31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 3 | 20250404 | 182300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250404 | 182200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250404 | 182100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250404 | 182000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250404 | 181900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250404 | 181800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250404 | 181700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250404 | 181600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250404 | 181500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250404 | 181400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250404 | 181300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250404 | 181200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250404 | 181100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250404 | 181000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250404 | 180900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250404 | 180800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250404 | 180700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250404 | 180600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250404 | 180500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250404 | 180400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250404 | 180300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250404 | 180200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250404 | 180100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250404 | 180000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250404 | 175900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250404 | 175800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250404 | 175700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250404 | 175600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250404 | 175500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250404 | 175400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 33 | 20250404 | 175300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250404 | 175200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250404 | 175100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250404 | 175000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250404 | 174900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250404 | 174800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250404 | 174700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250404 | 174600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250404 | 174500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250404 | 174400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250404 | 174300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250404 | 174200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250404 | 174100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250404 | 174000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250404 | 173900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250404 | 173800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250404 | 173700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250404 | 173600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250404 | 173500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250404 | 173400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250404 | 173300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250404 | 173200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250404 | 173100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250404 | 173000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250404 | 172900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250404 | 172800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250404 | 172700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250404 | 172600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250404 | 172500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250404 | 172400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 63 | 20250404 | 172300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250404 | 172200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250404 | 172100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250404 | 172000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250404 | 171900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250404 | 171800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250404 | 171700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250404 | 171600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250404 | 171500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250404 | 171400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250404 | 171300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250404 | 171200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250404 | 171100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250404 | 171000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250404 | 170900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250404 | 170800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250404 | 170700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250404 | 170600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250404 | 170500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250404 | 170400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250404 | 170300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250404 | 170200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250404 | 170100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250404 | 170000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250404 | 165900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250404 | 165800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250404 | 165700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250404 | 165600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250404 | 165500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250404 | 165400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 93 | 20250404 | 165300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250404 | 165200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250404 | 165100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250404 | 165000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250404 | 164900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250404 | 164800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250404 | 164700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250404 | 164600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250404 | 164500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250404 | 164400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250404 | 164300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250404 | 164200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250404 | 164100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250404 | 164000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250404 | 163900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250404 | 163800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250404 | 163700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250404 | 163600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250404 | 163500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250404 | 163400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250404 | 163300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250404 | 163200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250404 | 163100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250404 | 163000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250404 | 162900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250404 | 162800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250404 | 162700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250404 | 162600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250404 | 162500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250404 | 162400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 123 | 20250404 | 162300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250404 | 162200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250404 | 162100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250404 | 162000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250404 | 161900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250404 | 161800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250404 | 161700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250404 | 161600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250404 | 161500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250404 | 161400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250404 | 161300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250404 | 161200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250404 | 161100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250404 | 161000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250404 | 160900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250404 | 160800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250404 | 160700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250404 | 160600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250404 | 160500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250404 | 160400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250404 | 160300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250404 | 160200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250404 | 160100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250404 | 160000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250404 | 155900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250404 | 155800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250404 | 155700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250404 | 155600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250404 | 155500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250404 | 155400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 153 | 20250404 | 155300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250404 | 155200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250404 | 155100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250404 | 155000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250404 | 154900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250404 | 154800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250404 | 154700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250404 | 154600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250404 | 154500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250404 | 154400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250404 | 154300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250404 | 154200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250404 | 154100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250404 | 154000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250404 | 153900 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250404 | 153800 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250404 | 153700 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250404 | 153600 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250404 | 153500 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250404 | 153400 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250404 | 153300 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250404 | 153200 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250404 | 153100 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250404 | 153000 | 20842423825 | 21550 | 21550 | 21550 | 21550 | 34707 |
| 177 | 20250404 | 152900 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250404 | 152800 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250404 | 152700 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250404 | 152600 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250404 | 152500 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250404 | 152400 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 183 | 20250404 | 152300 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250404 | 152200 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250404 | 152100 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250404 | 152000 | 20094487975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250404 | 151900 | 20094487975 | 21550 | 21500 | 21550 | 21500 | 5158 |
| 188 | 20250404 | 151800 | 19983375725 | 21550 | 21550 | 21550 | 21500 | 897 |
| 189 | 20250404 | 151700 | 19964058175 | 21550 | 21550 | 21550 | 21500 | 1752 |
| 190 | 20250404 | 151600 | 19926330150 | 21500 | 21500 | 21550 | 21500 | 960 |
| 191 | 20250404 | 151500 | 19905669900 | 21550 | 21550 | 21550 | 21500 | 1644 |
| 192 | 20250404 | 151400 | 19870256625 | 21550 | 21550 | 21550 | 21500 | 3795 |
| 193 | 20250404 | 151300 | 19788503750 | 21525 | 21500 | 21550 | 21500 | 1624 |
| 194 | 20250404 | 151200 | 19753525075 | 21550 | 21550 | 21550 | 21500 | 3669 |
| 195 | 20250404 | 151100 | 19674581525 | 21500 | 21525 | 21550 | 21500 | 2767 |
| 196 | 20250404 | 151000 | 19615015700 | 21500 | 21500 | 21550 | 21450 | 3746 |
| 197 | 20250404 | 150900 | 19534471000 | 21500 | 21500 | 21500 | 21450 | 2336 |
| 198 | 20250404 | 150800 | 19484278300 | 21500 | 21500 | 21525 | 21450 | 3600 |
| 199 | 20250404 | 150700 | 19406885900 | 21500 | 21500 | 21550 | 21450 | 3958 |
| 200 | 20250404 | 150600 | 19321799100 | 21450 | 21500 | 21500 | 21450 | 5936 |
| 201 | 20250404 | 150500 | 19194218500 | 21500 | 21450 | 21500 | 21450 | 2628 |
| 202 | 20250404 | 150400 | 19137729000 | 21450 | 21500 | 21500 | 21450 | 2454 |
| 203 | 20250404 | 150300 | 19084977400 | 21500 | 21500 | 21500 | 21450 | 5659 |
| 204 | 20250404 | 150200 | 18963479475 | 21500 | 21450 | 21500 | 21400 | 7617 |
| 205 | 20250404 | 150100 | 18800081425 | 21450 | 21450 | 21450 | 21400 | 1945 |
| 206 | 20250404 | 150000 | 18758389175 | 21450 | 21400 | 21450 | 21400 | 1273 |
| 207 | 20250404 | 145900 | 18731102250 | 21450 | 21350 | 21450 | 21350 | 2163 |
| 208 | 20250404 | 145800 | 18684752625 | 21400 | 21400 | 21400 | 21350 | 16819 |
| 209 | 20250404 | 145700 | 18324848725 | 21400 | 21350 | 21400 | 21300 | 1692 |
| 210 | 20250404 | 145600 | 18288714675 | 21300 | 21300 | 21350 | 21300 | 4026 |
| 211 | 20250404 | 145500 | 18202777825 | 21350 | 21350 | 21350 | 21300 | 984 |
| 212 | 20250404 | 145400 | 18181784650 | 21350 | 21325 | 21350 | 21300 | 1982 |
| 213 | 20250404 | 145300 | 18139482700 | 21350 | 21300 | 21350 | 21300 | 1564 |
| 214 | 20250404 | 145200 | 18106104850 | 21350 | 21350 | 21350 | 21300 | 965 |
| 215 | 20250404 | 145100 | 18085505700 | 21325 | 21350 | 21350 | 21300 | 1005 |
| 216 | 20250404 | 145000 | 18064061150 | 21350 | 21325 | 21350 | 21300 | 1138 |
| 217 | 20250404 | 144900 | 18039777725 | 21350 | 21350 | 21350 | 21325 | 2629 |
| 218 | 20250404 | 144800 | 17983649825 | 21325 | 21325 | 21350 | 21325 | 1645 |
| 219 | 20250404 | 144700 | 17948550550 | 21325 | 21325 | 21350 | 21325 | 942 |
| 220 | 20250404 | 144600 | 17928440800 | 21325 | 21325 | 21350 | 21325 | 756 |
| 221 | 20250404 | 144500 | 17912303125 | 21350 | 21250 | 21350 | 21250 | 4603 |
| 222 | 20250404 | 144400 | 17814252875 | 21300 | 21350 | 21350 | 21250 | 3928 |
| 223 | 20250404 | 144300 | 17730554300 | 21350 | 21300 | 21350 | 21300 | 3276 |
| 224 | 20250404 | 144200 | 17660734675 | 21350 | 21325 | 21350 | 21300 | 887 |
| 225 | 20250404 | 144100 | 17641800825 | 21350 | 21300 | 21350 | 21300 | 1108 |
| 226 | 20250404 | 144000 | 17618171350 | 21300 | 21250 | 21350 | 21200 | 10823 |
| 227 | 20250404 | 143900 | 17387927175 | 21250 | 21200 | 21250 | 21200 | 853 |
| 228 | 20250404 | 143800 | 17369806325 | 21250 | 21200 | 21250 | 21200 | 1216 |
| 229 | 20250404 | 143700 | 17343985325 | 21200 | 21250 | 21250 | 21200 | 3757 |
| 230 | 20250404 | 143600 | 17264302075 | 21250 | 21200 | 21250 | 21200 | 1448 |
| 231 | 20250404 | 143500 | 17233546275 | 21250 | 21250 | 21250 | 21200 | 1311 |
| 232 | 20250404 | 143400 | 17205703425 | 21200 | 21200 | 21250 | 21200 | 1166 |
| 233 | 20250404 | 143300 | 17180941425 | 21250 | 21250 | 21250 | 21200 | 2411 |
| 234 | 20250404 | 143200 | 17129724925 | 21250 | 21250 | 21250 | 21200 | 872 |
| 235 | 20250404 | 143100 | 17111202175 | 21250 | 21200 | 21250 | 21200 | 1283 |
| 236 | 20250404 | 143000 | 17083951375 | 21200 | 21250 | 21250 | 21200 | 990 |
| 237 | 20250404 | 142900 | 17062920575 | 21200 | 21200 | 21250 | 21200 | 1548 |
| 238 | 20250404 | 142800 | 17030039425 | 21200 | 21250 | 21250 | 21200 | 889 |
| 239 | 20250404 | 142700 | 17011152025 | 21250 | 21250 | 21250 | 21200 | 935 |
| 240 | 20250404 | 142600 | 16991294675 | 21250 | 21200 | 21250 | 21200 | 1417 |
| 241 | 20250404 | 142500 | 16961194075 | 21200 | 21250 | 21250 | 21200 | 1158 |
| 242 | 20250404 | 142400 | 16936589225 | 21250 | 21250 | 21250 | 21200 | 1759 |
| 243 | 20250404 | 142300 | 16899224875 | 21250 | 21200 | 21250 | 21200 | 429 |
| 244 | 20250404 | 142200 | 16890112225 | 21200 | 21250 | 21300 | 21200 | 6862 |
| 245 | 20250404 | 142100 | 16744295225 | 21250 | 21300 | 21300 | 21250 | 1405 |
| 246 | 20250404 | 142000 | 16714378425 | 21300 | 21300 | 21300 | 21250 | 2000 |
| 247 | 20250404 | 141900 | 16671813675 | 21300 | 21250 | 21300 | 21200 | 1716 |
| 248 | 20250404 | 141800 | 16635298950 | 21200 | 21250 | 21250 | 21200 | 1394 |
| 249 | 20250404 | 141700 | 16605679500 | 21250 | 21200 | 21250 | 21200 | 1853 |
| 250 | 20250404 | 141600 | 16566315150 | 21200 | 21200 | 21250 | 21200 | 3420 |
| 251 | 20250404 | 141500 | 16493669100 | 21200 | 21250 | 21300 | 21200 | 5022 |
| 252 | 20250404 | 141400 | 16386874175 | 21300 | 21300 | 21300 | 21250 | 1672 |
| 253 | 20250404 | 141300 | 16351275525 | 21250 | 21250 | 21300 | 21200 | 2531 |
| 254 | 20250404 | 141200 | 16297439775 | 21250 | 21200 | 21300 | 21200 | 1963 |
| 255 | 20250404 | 141100 | 16255749875 | 21250 | 21200 | 21250 | 21200 | 1991 |
| 256 | 20250404 | 141000 | 16213462925 | 21250 | 21200 | 21250 | 21200 | 1832 |
| 257 | 20250404 | 140900 | 16174542075 | 21250 | 21150 | 21250 | 21150 | 3589 |
| 258 | 20250404 | 140800 | 16098441775 | 21150 | 21150 | 21200 | 21150 | 1401 |
| 259 | 20250404 | 140700 | 16068744575 | 21200 | 21200 | 21200 | 21150 | 2537 |
| 260 | 20250404 | 140600 | 16015008400 | 21150 | 21150 | 21200 | 21150 | 1566 |
| 261 | 20250404 | 140500 | 15981820550 | 21200 | 21150 | 21200 | 21150 | 1682 |
| 262 | 20250404 | 140400 | 15946179050 | 21150 | 21150 | 21200 | 21150 | 3189 |
| 263 | 20250404 | 140300 | 15878688050 | 21150 | 21150 | 21150 | 21100 | 3840 |
| 264 | 20250404 | 140200 | 15797483100 | 21150 | 21100 | 21150 | 21050 | 7415 |
| 265 | 20250404 | 140100 | 15641011200 | 21050 | 21100 | 21100 | 21050 | 1242 |
| 266 | 20250404 | 140000 | 15614836200 | 21050 | 21050 | 21100 | 21050 | 1082 |
| 267 | 20250404 | 135900 | 15592030550 | 21050 | 21100 | 21100 | 21050 | 801 |
| 268 | 20250404 | 135800 | 15575153000 | 21100 | 21050 | 21100 | 21050 | 892 |
| 269 | 20250404 | 135700 | 15556365550 | 21050 | 21050 | 21100 | 21050 | 395 |
| 270 | 20250404 | 135600 | 15548047050 | 21050 | 21050 | 21100 | 21050 | 283 |
| 271 | 20250404 | 135500 | 15542084400 | 21050 | 21050 | 21100 | 21050 | 453 |
| 272 | 20250404 | 135400 | 15532546800 | 21100 | 21050 | 21100 | 21050 | 214 |
| 273 | 20250404 | 135300 | 15528035450 | 21050 | 21050 | 21100 | 21050 | 504 |
| 274 | 20250404 | 135200 | 15517417500 | 21050 | 21050 | 21100 | 21050 | 304 |
| 275 | 20250404 | 135100 | 15511010050 | 21100 | 21100 | 21150 | 21050 | 2572 |
| 276 | 20250404 | 135000 | 15456742400 | 21100 | 21100 | 21150 | 21050 | 675 |
| 277 | 20250404 | 134900 | 15442516250 | 21100 | 21050 | 21150 | 21050 | 1628 |
| 278 | 20250404 | 134800 | 15408169650 | 21100 | 21050 | 21100 | 21050 | 4271 |
| 279 | 20250404 | 134700 | 15318068350 | 21100 | 21150 | 21150 | 21100 | 3779 |
| 280 | 20250404 | 134600 | 15238327650 | 21100 | 21100 | 21150 | 21100 | 1405 |
| 281 | 20250404 | 134500 | 15208671550 | 21100 | 21050 | 21150 | 21050 | 5708 |
| 282 | 20250404 | 134400 | 15088251100 | 21050 | 21050 | 21100 | 21050 | 693 |
| 283 | 20250404 | 134300 | 15073660800 | 21100 | 21050 | 21100 | 21050 | 784 |
| 284 | 20250404 | 134200 | 15057155550 | 21050 | 21050 | 21100 | 21050 | 1421 |
| 285 | 20250404 | 134100 | 15027241350 | 21100 | 21050 | 21100 | 21050 | 849 |
| 286 | 20250404 | 134000 | 15009363750 | 21050 | 21100 | 21100 | 21050 | 1429 |
| 287 | 20250404 | 133900 | 14979234125 | 21100 | 21100 | 21100 | 21050 | 862 |
| 288 | 20250404 | 133800 | 14961055325 | 21050 | 21100 | 21100 | 21050 | 706 |
| 289 | 20250404 | 133700 | 14946171625 | 21100 | 21050 | 21100 | 21050 | 653 |
| 290 | 20250404 | 133600 | 14932402275 | 21100 | 21050 | 21100 | 21050 | 988 |
| 291 | 20250404 | 133500 | 14911585125 | 21100 | 21100 | 21100 | 21050 | 720 |
| 292 | 20250404 | 133400 | 14896416225 | 21050 | 21100 | 21100 | 21050 | 1140 |
| 293 | 20250404 | 133300 | 14872366175 | 21100 | 21100 | 21100 | 21050 | 2249 |
| 294 | 20250404 | 133200 | 14824929075 | 21050 | 21050 | 21100 | 21050 | 395 |
| 295 | 20250404 | 133100 | 14816612625 | 21050 | 21100 | 21100 | 21050 | 406 |
| 296 | 20250404 | 133000 | 14808061650 | 21100 | 21100 | 21150 | 21050 | 2905 |
| 297 | 20250404 | 132900 | 14746773700 | 21050 | 21100 | 21100 | 21050 | 1230 |
| 298 | 20250404 | 132800 | 14720847200 | 21100 | 21100 | 21100 | 21050 | 388 |
| 299 | 20250404 | 132700 | 14712668850 | 21100 | 21000 | 21100 | 21000 | 4973 |
| 300 | 20250404 | 132600 | 14607992125 | 21000 | 21050 | 21050 | 21000 | 1049 |
| 301 | 20250404 | 132500 | 14585941350 | 21000 | 21000 | 21050 | 21000 | 779 |
| 302 | 20250404 | 132400 | 14569573400 | 21050 | 21050 | 21050 | 21000 | 976 |
| 303 | 20250404 | 132300 | 14549072750 | 21050 | 21050 | 21050 | 21000 | 3619 |
| 304 | 20250404 | 132200 | 14472902400 | 21050 | 21050 | 21100 | 21050 | 798 |
| 305 | 20250404 | 132100 | 14456100500 | 21050 | 21100 | 21100 | 21050 | 515 |
| 306 | 20250404 | 132000 | 14445255750 | 21100 | 21050 | 21100 | 21050 | 319 |
| 307 | 20250404 | 131900 | 14438537950 | 21050 | 21050 | 21100 | 21050 | 451 |
| 308 | 20250404 | 131800 | 14429042450 | 21050 | 21100 | 21100 | 21050 | 1849 |
| 309 | 20250404 | 131700 | 14390040350 | 21100 | 21050 | 21100 | 21050 | 643 |
| 310 | 20250404 | 131600 | 14376491450 | 21050 | 21100 | 21100 | 21000 | 3173 |
| 311 | 20250404 | 131500 | 14309703550 | 21050 | 21050 | 21100 | 21050 | 5901 |
| 312 | 20250404 | 131400 | 14185204000 | 21050 | 21150 | 21150 | 21050 | 1937 |
| 313 | 20250404 | 131300 | 14144355700 | 21100 | 21100 | 21150 | 21100 | 341 |
| 314 | 20250404 | 131200 | 14137156675 | 21100 | 21100 | 21150 | 21100 | 452 |
| 315 | 20250404 | 131100 | 14127615575 | 21100 | 21100 | 21150 | 21050 | 2071 |
| 316 | 20250404 | 131000 | 14083923725 | 21100 | 21150 | 21150 | 21050 | 5750 |
| 317 | 20250404 | 130900 | 13962598700 | 21100 | 21150 | 21150 | 21100 | 498 |
| 318 | 20250404 | 130800 | 13952088450 | 21100 | 21100 | 21150 | 21100 | 227 |
| 319 | 20250404 | 130700 | 13947298350 | 21100 | 21100 | 21150 | 21050 | 1280 |
| 320 | 20250404 | 130600 | 13920289950 | 21100 | 21125 | 21150 | 21100 | 3995 |
| 321 | 20250404 | 130500 | 13835986075 | 21125 | 21100 | 21150 | 21100 | 749 |
| 322 | 20250404 | 130400 | 13820153800 | 21150 | 21150 | 21150 | 21100 | 511 |
| 323 | 20250404 | 130300 | 13809351175 | 21150 | 21150 | 21150 | 21100 | 543 |
| 324 | 20250404 | 130200 | 13797873775 | 21150 | 21100 | 21150 | 21100 | 1892 |
| 325 | 20250404 | 130100 | 13757867375 | 21100 | 21100 | 21150 | 21100 | 258 |
| 326 | 20250404 | 130000 | 13752419825 | 21150 | 21100 | 21150 | 21100 | 284 |
| 327 | 20250404 | 125900 | 13746422675 | 21150 | 21150 | 21200 | 21100 | 5285 |
| 328 | 20250404 | 125800 | 13634644825 | 21150 | 21200 | 21200 | 21150 | 294 |
| 329 | 20250404 | 125700 | 13628426425 | 21200 | 21200 | 21200 | 21150 | 369 |
| 330 | 20250404 | 125600 | 13620614175 | 21200 | 21200 | 21200 | 21150 | 1192 |
| 331 | 20250404 | 125500 | 13595345175 | 21150 | 21200 | 21200 | 21150 | 807 |
| 332 | 20250404 | 125400 | 13578260025 | 21200 | 21200 | 21200 | 21150 | 417 |
| 333 | 20250404 | 125300 | 13569422425 | 21200 | 21200 | 21200 | 21150 | 760 |
| 334 | 20250404 | 125200 | 13553321625 | 21175 | 21200 | 21200 | 21175 | 769 |
| 335 | 20250404 | 125100 | 13537020200 | 21200 | 21200 | 21200 | 21175 | 493 |
| 336 | 20250404 | 125000 | 13526570450 | 21200 | 21200 | 21200 | 21175 | 896 |
| 337 | 20250404 | 124900 | 13507583525 | 21200 | 21200 | 21200 | 21175 | 1133 |
| 338 | 20250404 | 124800 | 13483577375 | 21200 | 21150 | 21200 | 21125 | 2782 |
| 339 | 20250404 | 124700 | 13424738500 | 21125 | 21150 | 21150 | 21100 | 2180 |
| 340 | 20250404 | 124600 | 13378637875 | 21150 | 21150 | 21150 | 21100 | 494 |
| 341 | 20250404 | 124500 | 13368193950 | 21150 | 21150 | 21150 | 21100 | 376 |
| 342 | 20250404 | 124400 | 13360257000 | 21150 | 21150 | 21150 | 21050 | 3162 |
| 343 | 20250404 | 124300 | 13293523400 | 21150 | 21150 | 21150 | 21100 | 559 |
| 344 | 20250404 | 124200 | 13281709200 | 21150 | 21150 | 21150 | 21100 | 572 |
| 345 | 20250404 | 124100 | 13269618850 | 21100 | 21150 | 21150 | 21100 | 657 |
| 346 | 20250404 | 124000 | 13255733250 | 21150 | 21150 | 21150 | 21100 | 312 |
| 347 | 20250404 | 123900 | 13249142400 | 21150 | 21100 | 21150 | 21100 | 3164 |
| 348 | 20250404 | 123800 | 13182225500 | 21150 | 21150 | 21150 | 21100 | 234 |
| 349 | 20250404 | 123700 | 13177287150 | 21150 | 21150 | 21150 | 21100 | 585 |
| 350 | 20250404 | 123600 | 13164922950 | 21150 | 21100 | 21150 | 21100 | 261 |
| 351 | 20250404 | 123500 | 13159412450 | 21100 | 21150 | 21150 | 21100 | 241 |
| 352 | 20250404 | 123400 | 13154320350 | 21100 | 21100 | 21150 | 21100 | 2877 |
| 353 | 20250404 | 123300 | 13093485950 | 21150 | 21100 | 21150 | 21100 | 865 |
| 354 | 20250404 | 123200 | 13075195700 | 21150 | 21100 | 21150 | 21050 | 922 |
| 355 | 20250404 | 123100 | 13055743875 | 21100 | 21150 | 21150 | 21050 | 4302 |
| 356 | 20250404 | 123000 | 12964978775 | 21150 | 21100 | 21150 | 21100 | 486 |
| 357 | 20250404 | 122900 | 12954723275 | 21150 | 21100 | 21150 | 21100 | 629 |
| 358 | 20250404 | 122800 | 12941446375 | 21100 | 21050 | 21150 | 21050 | 520 |
| 359 | 20250404 | 122700 | 12930473975 | 21100 | 21100 | 21100 | 21050 | 1866 |
| 360 | 20250404 | 122600 | 12891111225 | 21050 | 21100 | 21100 | 21050 | 732 |
| 361 | 20250404 | 122500 | 12875679225 | 21050 | 21100 | 21100 | 21050 | 603 |
| 362 | 20250404 | 122400 | 12862962475 | 21050 | 21100 | 21100 | 21050 | 1640 |
| 363 | 20250404 | 122300 | 12828376175 | 21100 | 21100 | 21100 | 21050 | 1131 |
| 364 | 20250404 | 122200 | 12804517375 | 21100 | 21050 | 21100 | 21050 | 665 |
| 365 | 20250404 | 122100 | 12790495975 | 21100 | 21100 | 21100 | 21050 | 275 |
| 366 | 20250404 | 122000 | 12784702425 | 21100 | 21050 | 21100 | 21000 | 2079 |
| 367 | 20250404 | 121900 | 12740935625 | 21050 | 21100 | 21100 | 21050 | 3051 |
| 368 | 20250404 | 121800 | 12676708225 | 21100 | 21050 | 21100 | 21000 | 1039 |
| 369 | 20250404 | 121700 | 12654839575 | 21050 | 21050 | 21050 | 21000 | 2858 |
| 370 | 20250404 | 121600 | 12594691975 | 21050 | 21050 | 21050 | 21000 | 902 |
| 371 | 20250404 | 121500 | 12575716525 | 21000 | 21000 | 21050 | 20950 | 7161 |
| 372 | 20250404 | 121400 | 12425319075 | 20950 | 20950 | 21000 | 20950 | 1412 |
| 373 | 20250404 | 121300 | 12395721725 | 21000 | 20950 | 21000 | 20950 | 216 |
| 374 | 20250404 | 121200 | 12391192125 | 20950 | 21000 | 21000 | 20950 | 376 |
| 375 | 20250404 | 121100 | 12383309850 | 21000 | 20975 | 21000 | 20950 | 865 |
| 376 | 20250404 | 121000 | 12365151225 | 21000 | 21000 | 21000 | 20950 | 1837 |
| 377 | 20250404 | 120900 | 12326642675 | 21000 | 21000 | 21000 | 20950 | 1388 |
| 378 | 20250404 | 120800 | 12297500525 | 21000 | 21000 | 21050 | 20950 | 1148 |
| 379 | 20250404 | 120700 | 12273385925 | 21000 | 20950 | 21050 | 20950 | 922 |
| 380 | 20250404 | 120600 | 12254025625 | 20950 | 20950 | 21000 | 20900 | 2289 |
| 381 | 20250404 | 120500 | 12206089775 | 20950 | 20900 | 20950 | 20850 | 6875 |
| 382 | 20250404 | 120400 | 12062469175 | 20950 | 21000 | 21050 | 20900 | 13369 |
| 383 | 20250404 | 120300 | 11782437425 | 20950 | 21050 | 21050 | 20950 | 6031 |
| 384 | 20250404 | 120200 | 11655786225 | 21050 | 21050 | 21100 | 21000 | 1370 |
| 385 | 20250404 | 120100 | 11626955175 | 21000 | 21050 | 21150 | 21000 | 7479 |
| 386 | 20250404 | 120000 | 11469507675 | 21050 | 21100 | 21150 | 21050 | 6738 |
| 387 | 20250404 | 115900 | 11327530625 | 21100 | 21100 | 21150 | 21050 | 6049 |
| 388 | 20250404 | 115800 | 11199822325 | 21050 | 21150 | 21150 | 21050 | 4615 |
| 389 | 20250404 | 115700 | 11102599475 | 21100 | 21150 | 21150 | 21050 | 2925 |
| 390 | 20250404 | 115600 | 11040874625 | 21050 | 21100 | 21150 | 21050 | 7760 |
| 391 | 20250404 | 115500 | 10877168075 | 21100 | 21175 | 21175 | 21100 | 5224 |
| 392 | 20250404 | 115400 | 10766741975 | 21150 | 21200 | 21200 | 21150 | 2618 |
| 393 | 20250404 | 115300 | 10711277325 | 21150 | 21150 | 21200 | 21150 | 1691 |
| 394 | 20250404 | 115200 | 10675480275 | 21150 | 21200 | 21200 | 21150 | 7016 |
| 395 | 20250404 | 115100 | 10526749475 | 21250 | 21200 | 21250 | 21200 | 1092 |
| 396 | 20250404 | 115000 | 10503594925 | 21200 | 21200 | 21250 | 21200 | 436 |
| 397 | 20250404 | 114900 | 10494347775 | 21250 | 21200 | 21250 | 21200 | 308 |
| 398 | 20250404 | 114800 | 10487815825 | 21200 | 21200 | 21250 | 21200 | 382 |
| 399 | 20250404 | 114700 | 10479714925 | 21200 | 21250 | 21250 | 21200 | 382 |
| 400 | 20250404 | 114600 | 10471613675 | 21300 | 21250 | 21300 | 21200 | 1956 |
| 401 | 20250404 | 114500 | 10430060675 | 21250 | 21300 | 21300 | 21200 | 599 |
| 402 | 20250404 | 114400 | 10417341425 | 21300 | 21250 | 21300 | 21250 | 1566 |
| 403 | 20250404 | 114300 | 10384061675 | 21250 | 21250 | 21300 | 21250 | 1104 |
| 404 | 20250404 | 114200 | 10360562225 | 21250 | 21200 | 21300 | 21200 | 3714 |
| 405 | 20250404 | 114100 | 10281644575 | 21250 | 21250 | 21250 | 21150 | 2334 |
| 406 | 20250404 | 114000 | 10232167625 | 21200 | 21250 | 21300 | 21200 | 5529 |
| 407 | 20250404 | 113900 | 10114792975 | 21300 | 21300 | 21300 | 21250 | 362 |
| 408 | 20250404 | 113800 | 10107095650 | 21250 | 21250 | 21300 | 21250 | 500 |
| 409 | 20250404 | 113700 | 10096454700 | 21250 | 21250 | 21300 | 21250 | 643 |
| 410 | 20250404 | 113600 | 10082780675 | 21300 | 21250 | 21300 | 21200 | 3196 |
| 411 | 20250404 | 113500 | 10014847525 | 21250 | 21150 | 21250 | 21150 | 1559 |
| 412 | 20250404 | 113400 | 9981807225 | 21150 | 21200 | 21200 | 21150 | 1489 |
| 413 | 20250404 | 113300 | 9950266775 | 21200 | 21150 | 21250 | 21100 | 1526 |
| 414 | 20250404 | 113200 | 9917959225 | 21150 | 21150 | 21200 | 21100 | 1463 |
| 415 | 20250404 | 113100 | 9887023825 | 21150 | 21200 | 21200 | 21100 | 5251 |
| 416 | 20250404 | 113000 | 9775890025 | 21200 | 21200 | 21250 | 21150 | 2082 |
| 417 | 20250404 | 112900 | 9731750025 | 21150 | 21250 | 21250 | 21150 | 2677 |
| 418 | 20250404 | 112800 | 9675083025 | 21200 | 21200 | 21250 | 21150 | 2162 |
| 419 | 20250404 | 112700 | 9629258825 | 21150 | 21200 | 21300 | 21150 | 6264 |
| 420 | 20250404 | 112600 | 9496317250 | 21200 | 21200 | 21250 | 21150 | 1276 |
| 421 | 20250404 | 112500 | 9469266050 | 21200 | 21250 | 21300 | 21200 | 4350 |
| 422 | 20250404 | 112400 | 9376886850 | 21250 | 21350 | 21350 | 21250 | 12636 |
| 423 | 20250404 | 112300 | 9107775600 | 21350 | 21450 | 21450 | 21300 | 6953 |
| 424 | 20250404 | 112200 | 8959321800 | 21450 | 21400 | 21450 | 21350 | 2053 |
| 425 | 20250404 | 112100 | 8915388200 | 21400 | 21350 | 21400 | 21300 | 9677 |
| 426 | 20250404 | 112000 | 8708525100 | 21350 | 21300 | 21350 | 21300 | 1194 |
| 427 | 20250404 | 111900 | 8683046050 | 21350 | 21250 | 21350 | 21250 | 7389 |
| 428 | 20250404 | 111800 | 8525680250 | 21250 | 21300 | 21350 | 21150 | 7035 |
| 429 | 20250404 | 111700 | 8376071200 | 21350 | 21300 | 21400 | 21300 | 8468 |
| 430 | 20250404 | 111600 | 8195298000 | 21350 | 21300 | 21350 | 21200 | 12618 |
| 431 | 20250404 | 111500 | 7926306500 | 21250 | 21300 | 21350 | 21200 | 11833 |
| 432 | 20250404 | 111400 | 7674601250 | 21300 | 21250 | 21300 | 21250 | 689 |
| 433 | 20250404 | 111300 | 7659930000 | 21300 | 21300 | 21300 | 21250 | 1929 |
| 434 | 20250404 | 111200 | 7618877425 | 21300 | 21250 | 21300 | 21250 | 9795 |
| 435 | 20250404 | 111100 | 7410730875 | 21200 | 21250 | 21250 | 21200 | 12753 |
| 436 | 20250404 | 111000 | 7139826425 | 21250 | 21250 | 21300 | 21200 | 7245 |
| 437 | 20250404 | 110900 | 6985919375 | 21200 | 21250 | 21250 | 21200 | 14007 |
| 438 | 20250404 | 110800 | 6688313775 | 21250 | 21200 | 21250 | 21200 | 754 |
| 439 | 20250404 | 110700 | 6672327475 | 21200 | 21200 | 21250 | 21150 | 3178 |
| 440 | 20250404 | 110600 | 6604952675 | 21150 | 21200 | 21200 | 21150 | 327 |
| 441 | 20250404 | 110500 | 6598033575 | 21200 | 21150 | 21200 | 21150 | 366 |
| 442 | 20250404 | 110400 | 6590280475 | 21200 | 21100 | 21200 | 21100 | 2888 |
| 443 | 20250404 | 110300 | 6529205275 | 21100 | 21100 | 21150 | 21100 | 303 |
| 444 | 20250404 | 110200 | 6522811025 | 21150 | 21150 | 21150 | 21100 | 1838 |
| 445 | 20250404 | 110100 | 6484002575 | 21150 | 21200 | 21200 | 21100 | 3452 |
| 446 | 20250404 | 110000 | 6410969850 | 21150 | 21200 | 21200 | 21150 | 3937 |
| 447 | 20250404 | 105900 | 6327564350 | 21200 | 21200 | 21200 | 21150 | 1328 |
| 448 | 20250404 | 105800 | 6299458200 | 21200 | 21200 | 21200 | 21150 | 750 |
| 449 | 20250404 | 105700 | 6283586100 | 21200 | 21200 | 21200 | 21150 | 2109 |
| 450 | 20250404 | 105600 | 6238969025 | 21150 | 21200 | 21200 | 21150 | 813 |
| 451 | 20250404 | 105500 | 6221756075 | 21150 | 21175 | 21200 | 21150 | 830 |
| 452 | 20250404 | 105400 | 6204189025 | 21200 | 21200 | 21200 | 21150 | 879 |
| 453 | 20250404 | 105300 | 6185581875 | 21200 | 21150 | 21200 | 21150 | 795 |
| 454 | 20250404 | 105200 | 6168739725 | 21200 | 21150 | 21200 | 21150 | 489 |
| 455 | 20250404 | 105100 | 6158384475 | 21150 | 21175 | 21200 | 21150 | 535 |
| 456 | 20250404 | 105000 | 6147061175 | 21175 | 21200 | 21200 | 21150 | 280 |
| 457 | 20250404 | 104900 | 6141128875 | 21150 | 21150 | 21200 | 21150 | 1989 |
| 458 | 20250404 | 104800 | 6099007775 | 21150 | 21200 | 21200 | 21150 | 249 |
| 459 | 20250404 | 104700 | 6093736525 | 21200 | 21150 | 21200 | 21100 | 1718 |
| 460 | 20250404 | 104600 | 6057410475 | 21100 | 21200 | 21200 | 21100 | 7274 |
| 461 | 20250404 | 104500 | 5903633025 | 21150 | 21150 | 21200 | 21100 | 6590 |
| 462 | 20250404 | 104400 | 5764292175 | 21150 | 21150 | 21150 | 21100 | 622 |
| 463 | 20250404 | 104300 | 5751164775 | 21100 | 21150 | 21150 | 21100 | 4604 |
| 464 | 20250404 | 104200 | 5653870150 | 21150 | 21150 | 21200 | 21150 | 1159 |
| 465 | 20250404 | 104100 | 5629350100 | 21150 | 21150 | 21200 | 21150 | 486 |
| 466 | 20250404 | 104000 | 5619062100 | 21200 | 21200 | 21200 | 21150 | 488 |
| 467 | 20250404 | 103900 | 5608737850 | 21200 | 21150 | 21200 | 21150 | 293 |
| 468 | 20250404 | 103800 | 5602531050 | 21150 | 21150 | 21200 | 21150 | 631 |
| 469 | 20250404 | 103700 | 5589170150 | 21150 | 21150 | 21200 | 21150 | 531 |
| 470 | 20250404 | 103600 | 5577934400 | 21200 | 21200 | 21200 | 21150 | 467 |
| 471 | 20250404 | 103500 | 5568047700 | 21200 | 21250 | 21250 | 21150 | 5723 |
| 472 | 20250404 | 103400 | 5446788050 | 21250 | 21200 | 21250 | 21200 | 1274 |
| 473 | 20250404 | 103300 | 5419724500 | 21250 | 21250 | 21250 | 21200 | 516 |
| 474 | 20250404 | 103200 | 5408767650 | 21200 | 21250 | 21250 | 21200 | 562 |
| 475 | 20250404 | 103100 | 5396831950 | 21250 | 21200 | 21250 | 21200 | 772 |
| 476 | 20250404 | 103000 | 5380452300 | 21200 | 21250 | 21250 | 21200 | 3352 |
| 477 | 20250404 | 102900 | 5309291150 | 21250 | 21300 | 21300 | 21200 | 1301 |
| 478 | 20250404 | 102800 | 5281640700 | 21250 | 21300 | 21300 | 21250 | 1360 |
| 479 | 20250404 | 102700 | 5252711075 | 21300 | 21250 | 21300 | 21200 | 4743 |
| 480 | 20250404 | 102600 | 5151911975 | 21250 | 21300 | 21300 | 21200 | 5810 |
| 481 | 20250404 | 102500 | 5028453925 | 21300 | 21300 | 21300 | 21250 | 1462 |
| 482 | 20250404 | 102400 | 4997349000 | 21250 | 21300 | 21300 | 21250 | 946 |
| 483 | 20250404 | 102300 | 4977208250 | 21300 | 21300 | 21300 | 21250 | 1018 |
| 484 | 20250404 | 102200 | 4955537600 | 21250 | 21300 | 21300 | 21250 | 1110 |
| 485 | 20250404 | 102100 | 4931915450 | 21300 | 21300 | 21300 | 21250 | 2396 |
| 486 | 20250404 | 102000 | 4880894900 | 21300 | 21300 | 21300 | 21250 | 1166 |
| 487 | 20250404 | 101900 | 4856066300 | 21300 | 21300 | 21300 | 21250 | 617 |
| 488 | 20250404 | 101800 | 4842933900 | 21300 | 21350 | 21350 | 21250 | 514 |
| 489 | 20250404 | 101700 | 4831992150 | 21250 | 21300 | 21350 | 21250 | 10619 |
| 490 | 20250404 | 101600 | 4605856950 | 21300 | 21300 | 21300 | 21250 | 577 |
| 491 | 20250404 | 101500 | 4593576800 | 21250 | 21300 | 21350 | 21250 | 9493 |
| 492 | 20250404 | 101400 | 4391405200 | 21250 | 21250 | 21300 | 21250 | 822 |
| 493 | 20250404 | 101300 | 4373910350 | 21300 | 21300 | 21300 | 21250 | 1018 |
| 494 | 20250404 | 101200 | 4352250125 | 21300 | 21250 | 21300 | 21250 | 1853 |
| 495 | 20250404 | 101100 | 4312866925 | 21250 | 21300 | 21300 | 21250 | 545 |
| 496 | 20250404 | 101000 | 4301264650 | 21300 | 21300 | 21350 | 21250 | 1084 |
| 497 | 20250404 | 100900 | 4278169250 | 21300 | 21350 | 21350 | 21300 | 604 |
| 498 | 20250404 | 100800 | 4265287050 | 21350 | 21300 | 21350 | 21300 | 691 |
| 499 | 20250404 | 100700 | 4250558900 | 21350 | 21300 | 21350 | 21300 | 628 |
| 500 | 20250404 | 100600 | 4237159750 | 21300 | 21350 | 21350 | 21300 | 434 |
| 501 | 20250404 | 100500 | 4227903750 | 21350 | 21300 | 21350 | 21250 | 1930 |
| 502 | 20250404 | 100400 | 4186803150 | 21250 | 21400 | 21400 | 21250 | 7863 |
| 503 | 20250404 | 100300 | 4019103750 | 21400 | 21400 | 21400 | 21350 | 440 |
| 504 | 20250404 | 100200 | 4009691600 | 21400 | 21400 | 21400 | 21350 | 990 |
| 505 | 20250404 | 100100 | 3988511050 | 21400 | 21400 | 21400 | 21350 | 1326 |
| 506 | 20250404 | 100000 | 3960145550 | 21400 | 21400 | 21400 | 21350 | 1140 |
| 507 | 20250404 | 095900 | 3935754250 | 21400 | 21350 | 21400 | 21300 | 1524 |
| 508 | 20250404 | 095800 | 3903217850 | 21350 | 21350 | 21400 | 21300 | 3584 |
| 509 | 20250404 | 095700 | 3826677100 | 21300 | 21350 | 21350 | 21300 | 1142 |
| 510 | 20250404 | 095600 | 3802302800 | 21350 | 21350 | 21400 | 21300 | 5239 |
| 511 | 20250404 | 095500 | 3690462450 | 21350 | 21350 | 21350 | 21300 | 2168 |
| 512 | 20250404 | 095400 | 3644189650 | 21350 | 21350 | 21350 | 21300 | 1497 |
| 513 | 20250404 | 095300 | 3612257400 | 21350 | 21350 | 21350 | 21300 | 1675 |
| 514 | 20250404 | 095200 | 3576536000 | 21350 | 21350 | 21350 | 21300 | 871 |
| 515 | 20250404 | 095100 | 3557950775 | 21325 | 21300 | 21350 | 21250 | 1793 |
| 516 | 20250404 | 095000 | 3519760525 | 21250 | 21300 | 21300 | 21250 | 4628 |
| 517 | 20250404 | 094900 | 3421219650 | 21250 | 21250 | 21300 | 21250 | 402 |
| 518 | 20250404 | 094800 | 3412658900 | 21300 | 21300 | 21300 | 21250 | 4391 |
| 519 | 20250404 | 094700 | 3319156975 | 21300 | 21250 | 21300 | 21200 | 4461 |
| 520 | 20250404 | 094600 | 3224314425 | 21250 | 21250 | 21250 | 21200 | 460 |
| 521 | 20250404 | 094500 | 3214543925 | 21200 | 21250 | 21250 | 21200 | 482 |
| 522 | 20250404 | 094400 | 3204302575 | 21200 | 21200 | 21250 | 21200 | 2395 |
| 523 | 20250404 | 094300 | 3153436675 | 21250 | 21250 | 21250 | 21150 | 2888 |
| 524 | 20250404 | 094200 | 3092198025 | 21250 | 21200 | 21250 | 21150 | 2695 |
| 525 | 20250404 | 094100 | 3035039225 | 21250 | 21250 | 21250 | 21200 | 1310 |
| 526 | 20250404 | 094000 | 3007240900 | 21200 | 21200 | 21250 | 21200 | 1009 |
| 527 | 20250404 | 093900 | 2985822900 | 21200 | 21250 | 21250 | 21200 | 677 |
| 528 | 20250404 | 093800 | 2971453625 | 21250 | 21250 | 21250 | 21200 | 2069 |
| 529 | 20250404 | 093700 | 2927542225 | 21250 | 21150 | 21250 | 21150 | 4591 |
| 530 | 20250404 | 093600 | 2830315700 | 21150 | 21200 | 21200 | 21100 | 4002 |
| 531 | 20250404 | 093500 | 2745645750 | 21200 | 21150 | 21200 | 21100 | 1434 |
| 532 | 20250404 | 093400 | 2715304300 | 21150 | 21150 | 21200 | 21100 | 2421 |
| 533 | 20250404 | 093300 | 2664100625 | 21100 | 21200 | 21200 | 21100 | 2316 |
| 534 | 20250404 | 093200 | 2615162775 | 21150 | 21150 | 21250 | 21100 | 6302 |
| 535 | 20250404 | 093100 | 2481791775 | 21150 | 21150 | 21150 | 21050 | 1309 |
| 536 | 20250404 | 093000 | 2454169950 | 21150 | 21050 | 21150 | 20950 | 6980 |
| 537 | 20250404 | 092900 | 2307234875 | 21000 | 21050 | 21050 | 20950 | 2779 |
| 538 | 20250404 | 092800 | 2248793675 | 21050 | 21000 | 21050 | 20950 | 1479 |
| 539 | 20250404 | 092700 | 2217738975 | 21000 | 21050 | 21050 | 20950 | 2005 |
| 540 | 20250404 | 092600 | 2175630475 | 21000 | 20950 | 21050 | 20900 | 6773 |
| 541 | 20250404 | 092500 | 2033514825 | 20950 | 20950 | 20950 | 20900 | 180 |
| 542 | 20250404 | 092400 | 2029745425 | 20950 | 20950 | 21000 | 20900 | 806 |
| 543 | 20250404 | 092300 | 2012859775 | 20950 | 20950 | 21000 | 20900 | 4803 |
| 544 | 20250404 | 092200 | 1912245325 | 20950 | 20950 | 21000 | 20900 | 4019 |
| 545 | 20250404 | 092100 | 1828058225 | 20950 | 21000 | 21000 | 20950 | 1057 |
| 546 | 20250404 | 092000 | 1805911275 | 20950 | 21000 | 21000 | 20950 | 512 |
| 547 | 20250404 | 091900 | 1795177125 | 21000 | 20950 | 21000 | 20900 | 844 |
| 548 | 20250404 | 091800 | 1777489375 | 20950 | 21000 | 21000 | 20900 | 3862 |
| 549 | 20250404 | 091700 | 1696591025 | 21000 | 20950 | 21000 | 20900 | 1849 |
| 550 | 20250404 | 091600 | 1657843075 | 20900 | 20950 | 20950 | 20900 | 1650 |
| 551 | 20250404 | 091500 | 1623280875 | 20950 | 20950 | 20950 | 20900 | 1523 |
| 552 | 20250404 | 091400 | 1591380975 | 20900 | 20900 | 20950 | 20850 | 7608 |
| 553 | 20250404 | 091300 | 1432348525 | 20850 | 20850 | 20900 | 20850 | 1128 |
| 554 | 20250404 | 091200 | 1408817050 | 20850 | 20900 | 20900 | 20850 | 89 |
| 555 | 20250404 | 091100 | 1406959200 | 20950 | 20850 | 20950 | 20850 | 2822 |
| 556 | 20250404 | 091000 | 1347986100 | 20900 | 20900 | 20900 | 20850 | 713 |
| 557 | 20250404 | 090900 | 1333106650 | 20850 | 20850 | 20900 | 20850 | 1272 |
| 558 | 20250404 | 090800 | 1306558900 | 20850 | 20800 | 20850 | 20800 | 1326 |
| 559 | 20250404 | 090700 | 1278931300 | 20825 | 20800 | 20825 | 20775 | 1103 |
| 560 | 20250404 | 090600 | 1255982025 | 20800 | 20800 | 20800 | 20750 | 3563 |
| 561 | 20250404 | 090500 | 1181880275 | 20800 | 20750 | 20800 | 20750 | 2747 |
| 562 | 20250404 | 090400 | 1124869925 | 20800 | 20750 | 20800 | 20700 | 2541 |
| 563 | 20250404 | 090300 | 1072191725 | 20750 | 20700 | 20750 | 20650 | 1370 |
| 564 | 20250404 | 090200 | 1043809300 | 20675 | 20750 | 20800 | 20650 | 2062 |
| 565 | 20250404 | 090100 | 1001091725 | 20700 | 20700 | 20800 | 20700 | 10629 |
| 566 | 20250404 | 090000 | 780747750 | 20700 | 20600 | 20750 | 20550 | 37896 |