30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 3 | 20250421 | 182300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250421 | 182200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250421 | 182100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250421 | 182000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250421 | 181900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250421 | 181800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250421 | 181700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250421 | 181600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250421 | 181500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250421 | 181400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250421 | 181300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250421 | 181200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250421 | 181100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250421 | 181000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250421 | 180900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250421 | 180800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250421 | 180700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250421 | 180600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250421 | 180500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250421 | 180400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250421 | 180300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250421 | 180200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250421 | 180100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250421 | 180000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250421 | 175900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250421 | 175800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250421 | 175700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250421 | 175600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250421 | 175500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250421 | 175400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 33 | 20250421 | 175300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250421 | 175200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250421 | 175100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250421 | 175000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250421 | 174900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250421 | 174800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250421 | 174700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250421 | 174600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250421 | 174500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250421 | 174400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250421 | 174300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250421 | 174200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250421 | 174100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250421 | 174000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250421 | 173900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250421 | 173800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250421 | 173700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250421 | 173600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250421 | 173500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250421 | 173400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250421 | 173300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250421 | 173200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250421 | 173100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250421 | 173000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250421 | 172900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250421 | 172800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250421 | 172700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250421 | 172600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250421 | 172500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250421 | 172400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 63 | 20250421 | 172300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250421 | 172200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250421 | 172100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250421 | 172000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250421 | 171900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250421 | 171800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250421 | 171700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250421 | 171600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250421 | 171500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250421 | 171400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250421 | 171300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250421 | 171200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250421 | 171100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250421 | 171000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250421 | 170900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250421 | 170800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250421 | 170700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250421 | 170600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250421 | 170500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250421 | 170400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250421 | 170300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250421 | 170200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250421 | 170100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250421 | 170000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250421 | 165900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250421 | 165800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250421 | 165700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250421 | 165600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250421 | 165500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250421 | 165400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 93 | 20250421 | 165300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250421 | 165200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250421 | 165100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250421 | 165000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250421 | 164900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250421 | 164800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250421 | 164700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250421 | 164600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250421 | 164500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250421 | 164400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250421 | 164300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250421 | 164200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250421 | 164100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250421 | 164000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250421 | 163900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250421 | 163800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250421 | 163700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250421 | 163600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250421 | 163500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250421 | 163400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250421 | 163300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250421 | 163200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250421 | 163100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250421 | 163000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250421 | 162900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250421 | 162800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250421 | 162700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250421 | 162600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250421 | 162500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250421 | 162400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 123 | 20250421 | 162300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250421 | 162200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250421 | 162100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250421 | 162000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250421 | 161900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250421 | 161800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250421 | 161700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250421 | 161600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250421 | 161500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250421 | 161400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250421 | 161300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250421 | 161200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250421 | 161100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250421 | 161000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250421 | 160900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250421 | 160800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250421 | 160700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250421 | 160600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250421 | 160500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250421 | 160400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250421 | 160300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250421 | 160200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250421 | 160100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250421 | 160000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250421 | 155900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250421 | 155800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250421 | 155700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250421 | 155600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250421 | 155500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250421 | 155400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 153 | 20250421 | 155300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250421 | 155200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250421 | 155100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250421 | 155000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250421 | 154900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250421 | 154800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250421 | 154700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250421 | 154600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250421 | 154500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250421 | 154400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250421 | 154300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250421 | 154200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250421 | 154100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250421 | 154000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250421 | 153900 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250421 | 153800 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250421 | 153700 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250421 | 153600 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250421 | 153500 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250421 | 153400 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250421 | 153300 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250421 | 153200 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250421 | 153100 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250421 | 153000 | 7295900450 | 20450 | 20450 | 20450 | 20450 | 14043 |
| 177 | 20250421 | 152900 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250421 | 152800 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250421 | 152700 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250421 | 152600 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250421 | 152500 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250421 | 152400 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 183 | 20250421 | 152300 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250421 | 152200 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250421 | 152100 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250421 | 152000 | 7008721100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250421 | 151900 | 7008721100 | 20400 | 20400 | 20450 | 20400 | 1116 |
| 188 | 20250421 | 151800 | 6985918550 | 20450 | 20450 | 20450 | 20400 | 1088 |
| 189 | 20250421 | 151700 | 6963691100 | 20400 | 20400 | 20450 | 20400 | 1306 |
| 190 | 20250421 | 151600 | 6936997200 | 20400 | 20400 | 20450 | 20400 | 1338 |
| 191 | 20250421 | 151500 | 6909647950 | 20400 | 20400 | 20450 | 20400 | 1160 |
| 192 | 20250421 | 151400 | 6885950350 | 20450 | 20400 | 20450 | 20400 | 1071 |
| 193 | 20250421 | 151300 | 6864093475 | 20400 | 20450 | 20450 | 20400 | 1095 |
| 194 | 20250421 | 151200 | 6841721100 | 20400 | 20400 | 20450 | 20400 | 977 |
| 195 | 20250421 | 151100 | 6821778650 | 20450 | 20425 | 20450 | 20400 | 607 |
| 196 | 20250421 | 151000 | 6809389150 | 20400 | 20400 | 20450 | 20400 | 601 |
| 197 | 20250421 | 150900 | 6797119400 | 20400 | 20400 | 20450 | 20400 | 597 |
| 198 | 20250421 | 150800 | 6784935425 | 20450 | 20400 | 20450 | 20400 | 553 |
| 199 | 20250421 | 150700 | 6773647625 | 20400 | 20450 | 20450 | 20400 | 442 |
| 200 | 20250421 | 150600 | 6764617025 | 20450 | 20400 | 20450 | 20400 | 259 |
| 201 | 20250421 | 150500 | 6759331425 | 20450 | 20400 | 20450 | 20400 | 339 |
| 202 | 20250421 | 150400 | 6752408325 | 20400 | 20400 | 20450 | 20400 | 453 |
| 203 | 20250421 | 150300 | 6743157225 | 20450 | 20400 | 20450 | 20400 | 1569 |
| 204 | 20250421 | 150200 | 6711079525 | 20450 | 20400 | 20450 | 20400 | 296 |
| 205 | 20250421 | 150100 | 6705036375 | 20450 | 20400 | 20450 | 20400 | 333 |
| 206 | 20250421 | 150000 | 6698238100 | 20400 | 20400 | 20450 | 20400 | 455 |
| 207 | 20250421 | 145900 | 6688941150 | 20400 | 20400 | 20450 | 20400 | 336 |
| 208 | 20250421 | 145800 | 6682082200 | 20400 | 20450 | 20450 | 20400 | 441 |
| 209 | 20250421 | 145700 | 6673080025 | 20400 | 20400 | 20450 | 20400 | 318 |
| 210 | 20250421 | 145600 | 6666584475 | 20400 | 20400 | 20450 | 20400 | 227 |
| 211 | 20250421 | 145500 | 6661945975 | 20400 | 20400 | 20450 | 20400 | 394 |
| 212 | 20250421 | 145400 | 6653898550 | 20400 | 20400 | 20450 | 20400 | 1540 |
| 213 | 20250421 | 145300 | 6622412150 | 20450 | 20400 | 20450 | 20400 | 221 |
| 214 | 20250421 | 145200 | 6617899850 | 20400 | 20400 | 20450 | 20400 | 462 |
| 215 | 20250421 | 145100 | 6608467250 | 20400 | 20400 | 20450 | 20400 | 197 |
| 216 | 20250421 | 145000 | 6604443100 | 20400 | 20400 | 20450 | 20400 | 389 |
| 217 | 20250421 | 144900 | 6596497900 | 20400 | 20400 | 20450 | 20400 | 193 |
| 218 | 20250421 | 144800 | 6592554450 | 20400 | 20450 | 20450 | 20400 | 203 |
| 219 | 20250421 | 144700 | 6588408925 | 20400 | 20400 | 20450 | 20400 | 114 |
| 220 | 20250421 | 144600 | 6586079275 | 20400 | 20400 | 20450 | 20400 | 221 |
| 221 | 20250421 | 144500 | 6581566275 | 20400 | 20400 | 20450 | 20400 | 365 |
| 222 | 20250421 | 144400 | 6574106025 | 20400 | 20400 | 20450 | 20400 | 162 |
| 223 | 20250421 | 144300 | 6570796125 | 20400 | 20400 | 20450 | 20400 | 95 |
| 224 | 20250421 | 144200 | 6568855325 | 20400 | 20400 | 20450 | 20400 | 269 |
| 225 | 20250421 | 144100 | 6563357575 | 20400 | 20400 | 20450 | 20400 | 177 |
| 226 | 20250421 | 144000 | 6559740925 | 20400 | 20450 | 20450 | 20400 | 356 |
| 227 | 20250421 | 143900 | 6552472225 | 20400 | 20450 | 20450 | 20400 | 138 |
| 228 | 20250421 | 143800 | 6549651625 | 20400 | 20400 | 20450 | 20400 | 493 |
| 229 | 20250421 | 143700 | 6539589475 | 20400 | 20400 | 20450 | 20400 | 61 |
| 230 | 20250421 | 143600 | 6538343225 | 20400 | 20450 | 20450 | 20400 | 251 |
| 231 | 20250421 | 143500 | 6533214700 | 20425 | 20400 | 20450 | 20400 | 159 |
| 232 | 20250421 | 143400 | 6529964925 | 20400 | 20400 | 20450 | 20400 | 226 |
| 233 | 20250421 | 143300 | 6525351175 | 20400 | 20400 | 20450 | 20400 | 283 |
| 234 | 20250421 | 143200 | 6519573525 | 20400 | 20450 | 20450 | 20400 | 1043 |
| 235 | 20250421 | 143100 | 6498294475 | 20450 | 20400 | 20450 | 20400 | 200 |
| 236 | 20250421 | 143000 | 6494209175 | 20400 | 20450 | 20450 | 20400 | 314 |
| 237 | 20250421 | 142900 | 6487792675 | 20425 | 20450 | 20450 | 20425 | 325 |
| 238 | 20250421 | 142800 | 6481148250 | 20425 | 20450 | 20450 | 20400 | 266 |
| 239 | 20250421 | 142700 | 6475709275 | 20400 | 20450 | 20450 | 20400 | 260 |
| 240 | 20250421 | 142600 | 6470398475 | 20450 | 20400 | 20450 | 20400 | 348 |
| 241 | 20250421 | 142500 | 6463282275 | 20400 | 20450 | 20450 | 20400 | 289 |
| 242 | 20250421 | 142400 | 6457372875 | 20450 | 20450 | 20450 | 20400 | 333 |
| 243 | 20250421 | 142300 | 6450567375 | 20450 | 20400 | 20450 | 20400 | 118 |
| 244 | 20250421 | 142200 | 6448155675 | 20400 | 20400 | 20450 | 20400 | 945 |
| 245 | 20250421 | 142100 | 6428847575 | 20425 | 20425 | 20425 | 20400 | 281 |
| 246 | 20250421 | 142000 | 6423108500 | 20425 | 20425 | 20450 | 20400 | 377 |
| 247 | 20250421 | 141900 | 6415408975 | 20425 | 20400 | 20425 | 20400 | 173 |
| 248 | 20250421 | 141800 | 6411876500 | 20400 | 20425 | 20425 | 20400 | 395 |
| 249 | 20250421 | 141700 | 6403810025 | 20425 | 20450 | 20450 | 20425 | 1188 |
| 250 | 20250421 | 141600 | 6379527150 | 20450 | 20400 | 20450 | 20400 | 340 |
| 251 | 20250421 | 141500 | 6372576600 | 20400 | 20450 | 20450 | 20400 | 310 |
| 252 | 20250421 | 141400 | 6366238400 | 20450 | 20400 | 20450 | 20400 | 425 |
| 253 | 20250421 | 141300 | 6357549300 | 20400 | 20400 | 20450 | 20400 | 285 |
| 254 | 20250421 | 141200 | 6351728750 | 20450 | 20450 | 20450 | 20400 | 82 |
| 255 | 20250421 | 141100 | 6350053250 | 20400 | 20450 | 20450 | 20400 | 251 |
| 256 | 20250421 | 141000 | 6344922800 | 20450 | 20400 | 20450 | 20400 | 285 |
| 257 | 20250421 | 140900 | 6339100050 | 20425 | 20425 | 20425 | 20400 | 205 |
| 258 | 20250421 | 140800 | 6334914075 | 20425 | 20425 | 20450 | 20425 | 188 |
| 259 | 20250421 | 140700 | 6331071725 | 20425 | 20400 | 20450 | 20400 | 229 |
| 260 | 20250421 | 140600 | 6326391025 | 20450 | 20400 | 20450 | 20400 | 97 |
| 261 | 20250421 | 140500 | 6324409425 | 20400 | 20450 | 20450 | 20400 | 226 |
| 262 | 20250421 | 140400 | 6319791275 | 20400 | 20400 | 20450 | 20400 | 525 |
| 263 | 20250421 | 140300 | 6309056175 | 20450 | 20400 | 20450 | 20400 | 272 |
| 264 | 20250421 | 140200 | 6303502475 | 20400 | 20450 | 20450 | 20400 | 161 |
| 265 | 20250421 | 140100 | 6300210775 | 20450 | 20400 | 20450 | 20400 | 33 |
| 266 | 20250421 | 140000 | 6299536175 | 20400 | 20400 | 20450 | 20400 | 1320 |
| 267 | 20250421 | 135900 | 6272598175 | 20400 | 20400 | 20450 | 20350 | 2945 |
| 268 | 20250421 | 135800 | 6212519075 | 20400 | 20400 | 20400 | 20350 | 1745 |
| 269 | 20250421 | 135700 | 6176922975 | 20400 | 20400 | 20450 | 20350 | 12107 |
| 270 | 20250421 | 135600 | 5929941025 | 20400 | 20400 | 20400 | 20350 | 916 |
| 271 | 20250421 | 135500 | 5911269625 | 20350 | 20400 | 20400 | 20350 | 8946 |
| 272 | 20250421 | 135400 | 5728783925 | 20400 | 20350 | 20400 | 20350 | 1313 |
| 273 | 20250421 | 135300 | 5702049925 | 20400 | 20400 | 20400 | 20350 | 601 |
| 274 | 20250421 | 135200 | 5689802275 | 20400 | 20350 | 20400 | 20350 | 601 |
| 275 | 20250421 | 135100 | 5677558575 | 20350 | 20350 | 20400 | 20350 | 547 |
| 276 | 20250421 | 135000 | 5666411950 | 20400 | 20400 | 20400 | 20350 | 644 |
| 277 | 20250421 | 134900 | 5653284000 | 20400 | 20400 | 20400 | 20350 | 304 |
| 278 | 20250421 | 134800 | 5647090650 | 20350 | 20400 | 20400 | 20350 | 147 |
| 279 | 20250421 | 134700 | 5644094800 | 20350 | 20400 | 20400 | 20350 | 274 |
| 280 | 20250421 | 134600 | 5638509900 | 20350 | 20350 | 20400 | 20350 | 187 |
| 281 | 20250421 | 134500 | 5634699550 | 20350 | 20350 | 20400 | 20350 | 353 |
| 282 | 20250421 | 134400 | 5627507150 | 20350 | 20350 | 20400 | 20350 | 554 |
| 283 | 20250421 | 134300 | 5616213750 | 20375 | 20350 | 20400 | 20350 | 242 |
| 284 | 20250421 | 134200 | 5611283800 | 20350 | 20350 | 20400 | 20350 | 544 |
| 285 | 20250421 | 134100 | 5600206450 | 20350 | 20350 | 20400 | 20350 | 699 |
| 286 | 20250421 | 134000 | 5585977700 | 20350 | 20350 | 20400 | 20350 | 1921 |
| 287 | 20250421 | 133900 | 5546865950 | 20400 | 20400 | 20400 | 20350 | 568 |
| 288 | 20250421 | 133800 | 5535292850 | 20400 | 20350 | 20400 | 20350 | 385 |
| 289 | 20250421 | 133700 | 5527456500 | 20350 | 20400 | 20400 | 20350 | 522 |
| 290 | 20250421 | 133600 | 5516826800 | 20350 | 20350 | 20400 | 20350 | 488 |
| 291 | 20250421 | 133500 | 5506892750 | 20400 | 20400 | 20400 | 20350 | 973 |
| 292 | 20250421 | 133400 | 5487075125 | 20400 | 20400 | 20400 | 20350 | 774 |
| 293 | 20250421 | 133300 | 5471311975 | 20350 | 20400 | 20400 | 20350 | 631 |
| 294 | 20250421 | 133200 | 5458463425 | 20350 | 20400 | 20400 | 20350 | 1492 |
| 295 | 20250421 | 133100 | 5428046600 | 20350 | 20350 | 20400 | 20350 | 554 |
| 296 | 20250421 | 133000 | 5416768600 | 20350 | 20400 | 20400 | 20350 | 655 |
| 297 | 20250421 | 132900 | 5403426050 | 20350 | 20400 | 20400 | 20350 | 758 |
| 298 | 20250421 | 132800 | 5387982400 | 20350 | 20350 | 20400 | 20350 | 749 |
| 299 | 20250421 | 132700 | 5372730500 | 20350 | 20350 | 20400 | 20350 | 618 |
| 300 | 20250421 | 132600 | 5360148050 | 20350 | 20400 | 20400 | 20350 | 1761 |
| 301 | 20250421 | 132500 | 5324298000 | 20400 | 20400 | 20400 | 20350 | 6059 |
| 302 | 20250421 | 132400 | 5200722400 | 20350 | 20400 | 20400 | 20350 | 544 |
| 303 | 20250421 | 132300 | 5189642300 | 20350 | 20350 | 20400 | 20350 | 845 |
| 304 | 20250421 | 132200 | 5172427250 | 20350 | 20350 | 20400 | 20350 | 664 |
| 305 | 20250421 | 132100 | 5158904100 | 20350 | 20375 | 20400 | 20350 | 727 |
| 306 | 20250421 | 132000 | 5144103825 | 20375 | 20350 | 20400 | 20350 | 564 |
| 307 | 20250421 | 131900 | 5132614475 | 20400 | 20400 | 20400 | 20350 | 890 |
| 308 | 20250421 | 131800 | 5114487575 | 20350 | 20350 | 20400 | 20350 | 998 |
| 309 | 20250421 | 131700 | 5094152925 | 20350 | 20350 | 20400 | 20350 | 905 |
| 310 | 20250421 | 131600 | 5075722675 | 20350 | 20350 | 20400 | 20350 | 2829 |
| 311 | 20250421 | 131500 | 5018052325 | 20350 | 20400 | 20400 | 20350 | 521 |
| 312 | 20250421 | 131400 | 5007443275 | 20400 | 20400 | 20400 | 20350 | 493 |
| 313 | 20250421 | 131300 | 4997401625 | 20350 | 20400 | 20400 | 20350 | 553 |
| 314 | 20250421 | 131200 | 4986136675 | 20350 | 20350 | 20400 | 20350 | 242 |
| 315 | 20250421 | 131100 | 4981211450 | 20350 | 20350 | 20400 | 20350 | 1314 |
| 316 | 20250421 | 131000 | 4954423050 | 20350 | 20400 | 20400 | 20350 | 711 |
| 317 | 20250421 | 130900 | 4939932500 | 20350 | 20400 | 20400 | 20350 | 2549 |
| 318 | 20250421 | 130800 | 4887939300 | 20350 | 20375 | 20400 | 20350 | 168 |
| 319 | 20250421 | 130700 | 4884516100 | 20375 | 20350 | 20400 | 20350 | 473 |
| 320 | 20250421 | 130600 | 4874873350 | 20400 | 20400 | 20400 | 20350 | 231 |
| 321 | 20250421 | 130500 | 4870168375 | 20400 | 20400 | 20400 | 20350 | 706 |
| 322 | 20250421 | 130400 | 4855787225 | 20400 | 20350 | 20400 | 20350 | 2068 |
| 323 | 20250421 | 130300 | 4813612075 | 20350 | 20400 | 20400 | 20350 | 731 |
| 324 | 20250421 | 130200 | 4798708125 | 20400 | 20400 | 20400 | 20375 | 165 |
| 325 | 20250421 | 130100 | 4795343600 | 20375 | 20350 | 20400 | 20350 | 162 |
| 326 | 20250421 | 130000 | 4792044125 | 20350 | 20400 | 20400 | 20350 | 495 |
| 327 | 20250421 | 125900 | 4781957225 | 20350 | 20400 | 20400 | 20350 | 335 |
| 328 | 20250421 | 125800 | 4775134525 | 20400 | 20400 | 20400 | 20350 | 681 |
| 329 | 20250421 | 125700 | 4761250875 | 20350 | 20400 | 20400 | 20350 | 268 |
| 330 | 20250421 | 125600 | 4755792275 | 20400 | 20350 | 20400 | 20350 | 646 |
| 331 | 20250421 | 125500 | 4742639425 | 20350 | 20350 | 20400 | 20350 | 6052 |
| 332 | 20250421 | 125400 | 4619450175 | 20350 | 20400 | 20400 | 20350 | 143 |
| 333 | 20250421 | 125300 | 4616535475 | 20350 | 20350 | 20400 | 20350 | 371 |
| 334 | 20250421 | 125200 | 4608980225 | 20350 | 20350 | 20400 | 20350 | 649 |
| 335 | 20250421 | 125100 | 4595766875 | 20350 | 20400 | 20400 | 20350 | 298 |
| 336 | 20250421 | 125000 | 4589694550 | 20400 | 20400 | 20400 | 20350 | 433 |
| 337 | 20250421 | 124900 | 4580876350 | 20350 | 20400 | 20400 | 20350 | 762 |
| 338 | 20250421 | 124800 | 4565359875 | 20400 | 20400 | 20400 | 20350 | 2370 |
| 339 | 20250421 | 124700 | 4517085375 | 20350 | 20350 | 20450 | 20350 | 6502 |
| 340 | 20250421 | 124600 | 4384480175 | 20400 | 20400 | 20450 | 20350 | 3859 |
| 341 | 20250421 | 124500 | 4305774875 | 20450 | 20400 | 20450 | 20350 | 10486 |
| 342 | 20250421 | 124400 | 4091962125 | 20400 | 20450 | 20500 | 20400 | 34518 |
| 343 | 20250421 | 124300 | 3386974425 | 20450 | 20450 | 20500 | 20450 | 98 |
| 344 | 20250421 | 124200 | 3384967825 | 20450 | 20450 | 20500 | 20450 | 151 |
| 345 | 20250421 | 124100 | 3381879250 | 20450 | 20450 | 20500 | 20450 | 351 |
| 346 | 20250421 | 124000 | 3374699250 | 20450 | 20500 | 20500 | 20450 | 790 |
| 347 | 20250421 | 123900 | 3358533600 | 20450 | 20450 | 20500 | 20450 | 1023 |
| 348 | 20250421 | 123800 | 3337610750 | 20450 | 20500 | 20500 | 20450 | 91 |
| 349 | 20250421 | 123700 | 3335746750 | 20450 | 20450 | 20500 | 20450 | 185 |
| 350 | 20250421 | 123600 | 3331958350 | 20450 | 20450 | 20500 | 20450 | 190 |
| 351 | 20250421 | 123500 | 3328066400 | 20450 | 20500 | 20500 | 20450 | 224 |
| 352 | 20250421 | 123400 | 3323482350 | 20500 | 20450 | 20500 | 20450 | 78 |
| 353 | 20250421 | 123300 | 3321884450 | 20450 | 20450 | 20500 | 20450 | 155 |
| 354 | 20250421 | 123200 | 3318714150 | 20450 | 20500 | 20500 | 20450 | 1374 |
| 355 | 20250421 | 123100 | 3290561600 | 20450 | 20450 | 20500 | 20450 | 177 |
| 356 | 20250421 | 123000 | 3286941775 | 20450 | 20500 | 20500 | 20450 | 145 |
| 357 | 20250421 | 122900 | 3283970675 | 20450 | 20450 | 20500 | 20450 | 172 |
| 358 | 20250421 | 122800 | 3280448000 | 20450 | 20450 | 20500 | 20450 | 106 |
| 359 | 20250421 | 122700 | 3278277450 | 20500 | 20450 | 20500 | 20450 | 18 |
| 360 | 20250421 | 122600 | 3277909000 | 20450 | 20500 | 20500 | 20450 | 57 |
| 361 | 20250421 | 122500 | 3276742350 | 20450 | 20500 | 20500 | 20450 | 320 |
| 362 | 20250421 | 122400 | 3270185250 | 20450 | 20450 | 20500 | 20450 | 123 |
| 363 | 20250421 | 122300 | 3267669550 | 20450 | 20450 | 20500 | 20450 | 12 |
| 364 | 20250421 | 122200 | 3267423900 | 20500 | 20450 | 20500 | 20450 | 152 |
| 365 | 20250421 | 122100 | 3264310100 | 20450 | 20450 | 20475 | 20450 | 91 |
| 366 | 20250421 | 122000 | 3262449100 | 20450 | 20500 | 20500 | 20450 | 319 |
| 367 | 20250421 | 121900 | 3255912100 | 20500 | 20450 | 20500 | 20450 | 173 |
| 368 | 20250421 | 121800 | 3252365700 | 20450 | 20450 | 20500 | 20450 | 148 |
| 369 | 20250421 | 121700 | 3249336200 | 20450 | 20450 | 20500 | 20450 | 153 |
| 370 | 20250421 | 121600 | 3246200950 | 20500 | 20500 | 20500 | 20450 | 775 |
| 371 | 20250421 | 121500 | 3230336600 | 20450 | 20500 | 20500 | 20450 | 135 |
| 372 | 20250421 | 121400 | 3227570950 | 20450 | 20450 | 20500 | 20450 | 89 |
| 373 | 20250421 | 121300 | 3225749200 | 20450 | 20475 | 20500 | 20450 | 55 |
| 374 | 20250421 | 121200 | 3224624200 | 20500 | 20475 | 20500 | 20475 | 11 |
| 375 | 20250421 | 121100 | 3224398775 | 20450 | 20450 | 20500 | 20450 | 194 |
| 376 | 20250421 | 121000 | 3220426025 | 20450 | 20450 | 20500 | 20450 | 202 |
| 377 | 20250421 | 120900 | 3216285875 | 20450 | 20500 | 20500 | 20450 | 171 |
| 378 | 20250421 | 120800 | 3212782475 | 20500 | 20450 | 20500 | 20450 | 347 |
| 379 | 20250421 | 120700 | 3205685975 | 20450 | 20500 | 20500 | 20450 | 131 |
| 380 | 20250421 | 120600 | 3203004375 | 20500 | 20500 | 20500 | 20450 | 605 |
| 381 | 20250421 | 120500 | 3190602825 | 20450 | 20500 | 20500 | 20450 | 798 |
| 382 | 20250421 | 120400 | 3174244375 | 20450 | 20500 | 20500 | 20450 | 313 |
| 383 | 20250421 | 120300 | 3167832825 | 20500 | 20500 | 20500 | 20450 | 727 |
| 384 | 20250421 | 120200 | 3152929475 | 20450 | 20450 | 20500 | 20450 | 193 |
| 385 | 20250421 | 120100 | 3148976375 | 20500 | 20500 | 20500 | 20450 | 5980 |
| 386 | 20250421 | 120000 | 3026398825 | 20450 | 20500 | 20500 | 20450 | 2504 |
| 387 | 20250421 | 115900 | 2975071575 | 20500 | 20500 | 20500 | 20475 | 335 |
| 388 | 20250421 | 115800 | 2968205750 | 20475 | 20475 | 20500 | 20450 | 4040 |
| 389 | 20250421 | 115700 | 2885409350 | 20500 | 20500 | 20500 | 20450 | 65 |
| 390 | 20250421 | 115600 | 2884077925 | 20500 | 20475 | 20500 | 20450 | 424 |
| 391 | 20250421 | 115500 | 2875388875 | 20500 | 20500 | 20500 | 20450 | 170 |
| 392 | 20250421 | 115400 | 2871907375 | 20450 | 20450 | 20500 | 20450 | 83 |
| 393 | 20250421 | 115300 | 2870206975 | 20450 | 20500 | 20500 | 20450 | 278 |
| 394 | 20250421 | 115200 | 2864516825 | 20500 | 20450 | 20500 | 20450 | 238 |
| 395 | 20250421 | 115100 | 2859645575 | 20500 | 20450 | 20500 | 20450 | 704 |
| 396 | 20250421 | 115000 | 2845215525 | 20500 | 20500 | 20500 | 20450 | 258 |
| 397 | 20250421 | 114900 | 2839930775 | 20500 | 20500 | 20500 | 20450 | 68 |
| 398 | 20250421 | 114800 | 2838538975 | 20500 | 20500 | 20500 | 20450 | 16647 |
| 399 | 20250421 | 114700 | 2497313675 | 20500 | 20500 | 20550 | 20500 | 851 |
| 400 | 20250421 | 114600 | 2479867525 | 20500 | 20500 | 20550 | 20500 | 88 |
| 401 | 20250421 | 114500 | 2478061625 | 20550 | 20550 | 20550 | 20500 | 155 |
| 402 | 20250421 | 114400 | 2474878325 | 20500 | 20500 | 20550 | 20500 | 9 |
| 403 | 20250421 | 114300 | 2474693775 | 20500 | 20500 | 20550 | 20500 | 211 |
| 404 | 20250421 | 114200 | 2470362325 | 20500 | 20500 | 20550 | 20500 | 158 |
| 405 | 20250421 | 114100 | 2467115825 | 20500 | 20550 | 20550 | 20500 | 174 |
| 406 | 20250421 | 114000 | 2463540425 | 20500 | 20500 | 20550 | 20500 | 215 |
| 407 | 20250421 | 113900 | 2459124075 | 20550 | 20550 | 20550 | 20500 | 378 |
| 408 | 20250421 | 113800 | 2451359525 | 20550 | 20550 | 20550 | 20500 | 39 |
| 409 | 20250421 | 113700 | 2450559775 | 20550 | 20550 | 20550 | 20500 | 146 |
| 410 | 20250421 | 113600 | 2447559925 | 20550 | 20500 | 20550 | 20500 | 147 |
| 411 | 20250421 | 113500 | 2444543375 | 20550 | 20550 | 20550 | 20500 | 166 |
| 412 | 20250421 | 113400 | 2441133125 | 20550 | 20550 | 20550 | 20500 | 135 |
| 413 | 20250421 | 113300 | 2438361375 | 20550 | 20550 | 20550 | 20500 | 674 |
| 414 | 20250421 | 113200 | 2424536275 | 20500 | 20500 | 20550 | 20500 | 128 |
| 415 | 20250421 | 113100 | 2421909775 | 20500 | 20550 | 20550 | 20500 | 32 |
| 416 | 20250421 | 113000 | 2421253075 | 20550 | 20550 | 20550 | 20500 | 280 |
| 417 | 20250421 | 112900 | 2415499775 | 20500 | 20550 | 20550 | 20500 | 224 |
| 418 | 20250421 | 112800 | 2410900225 | 20500 | 20500 | 20550 | 20500 | 78 |
| 419 | 20250421 | 112700 | 2409298425 | 20500 | 20500 | 20550 | 20500 | 95 |
| 420 | 20250421 | 112600 | 2407348425 | 20550 | 20500 | 20550 | 20500 | 80 |
| 421 | 20250421 | 112500 | 2405704675 | 20500 | 20500 | 20550 | 20500 | 229 |
| 422 | 20250421 | 112400 | 2401002725 | 20550 | 20500 | 20550 | 20500 | 21 |
| 423 | 20250421 | 112300 | 2400572175 | 20550 | 20525 | 20550 | 20500 | 59 |
| 424 | 20250421 | 112200 | 2399361900 | 20550 | 20525 | 20550 | 20500 | 95 |
| 425 | 20250421 | 112100 | 2397411650 | 20500 | 20525 | 20550 | 20500 | 160 |
| 426 | 20250421 | 112000 | 2394125125 | 20525 | 20550 | 20550 | 20525 | 373 |
| 427 | 20250421 | 111900 | 2386461125 | 20550 | 20525 | 20550 | 20525 | 81 |
| 428 | 20250421 | 111800 | 2384796800 | 20525 | 20550 | 20550 | 20525 | 230 |
| 429 | 20250421 | 111700 | 2380072250 | 20525 | 20550 | 20550 | 20525 | 49 |
| 430 | 20250421 | 111600 | 2379065650 | 20550 | 20500 | 20550 | 20500 | 174 |
| 431 | 20250421 | 111500 | 2375492750 | 20550 | 20550 | 20550 | 20500 | 281 |
| 432 | 20250421 | 111400 | 2369724850 | 20500 | 20500 | 20550 | 20500 | 167 |
| 433 | 20250421 | 111300 | 2366299950 | 20550 | 20550 | 20550 | 20500 | 82 |
| 434 | 20250421 | 111200 | 2364615175 | 20550 | 20500 | 20550 | 20500 | 70 |
| 435 | 20250421 | 111100 | 2363179425 | 20550 | 20550 | 20550 | 20500 | 188 |
| 436 | 20250421 | 111000 | 2359318375 | 20500 | 20500 | 20550 | 20500 | 440 |
| 437 | 20250421 | 110900 | 2350287775 | 20550 | 20550 | 20550 | 20500 | 1695 |
| 438 | 20250421 | 110800 | 2315455875 | 20500 | 20500 | 20550 | 20500 | 107 |
| 439 | 20250421 | 110700 | 2313261725 | 20500 | 20550 | 20550 | 20500 | 210 |
| 440 | 20250421 | 110600 | 2308947700 | 20500 | 20550 | 20550 | 20500 | 125 |
| 441 | 20250421 | 110500 | 2306381900 | 20500 | 20500 | 20550 | 20500 | 355 |
| 442 | 20250421 | 110400 | 2299091250 | 20500 | 20550 | 20550 | 20500 | 382 |
| 443 | 20250421 | 110300 | 2291257550 | 20500 | 20500 | 20550 | 20500 | 200 |
| 444 | 20250421 | 110200 | 2287152100 | 20500 | 20550 | 20550 | 20500 | 12 |
| 445 | 20250421 | 110100 | 2286905800 | 20500 | 20550 | 20550 | 20500 | 129 |
| 446 | 20250421 | 110000 | 2284261100 | 20525 | 20550 | 20550 | 20500 | 1418 |
| 447 | 20250421 | 105900 | 2255185800 | 20550 | 20550 | 20550 | 20500 | 171 |
| 448 | 20250421 | 105800 | 2251674950 | 20550 | 20550 | 20550 | 20500 | 116 |
| 449 | 20250421 | 105700 | 2249291950 | 20500 | 20550 | 20550 | 20500 | 1226 |
| 450 | 20250421 | 105600 | 2224158000 | 20550 | 20550 | 20550 | 20500 | 117 |
| 451 | 20250421 | 105500 | 2221753850 | 20500 | 20500 | 20550 | 20500 | 163 |
| 452 | 20250421 | 105400 | 2218406500 | 20550 | 20550 | 20550 | 20500 | 186 |
| 453 | 20250421 | 105300 | 2214589125 | 20525 | 20525 | 20550 | 20525 | 96 |
| 454 | 20250421 | 105200 | 2212618500 | 20500 | 20525 | 20550 | 20500 | 105 |
| 455 | 20250421 | 105100 | 2210462975 | 20500 | 20500 | 20550 | 20500 | 63 |
| 456 | 20250421 | 105000 | 2209168825 | 20550 | 20550 | 20550 | 20500 | 2714 |
| 457 | 20250421 | 104900 | 2153522975 | 20550 | 20500 | 20550 | 20500 | 27 |
| 458 | 20250421 | 104800 | 2152969375 | 20500 | 20500 | 20550 | 20500 | 89 |
| 459 | 20250421 | 104700 | 2151144525 | 20500 | 20500 | 20500 | 20500 | 2474 |
| 460 | 20250421 | 104600 | 2100427525 | 20500 | 20500 | 20550 | 20500 | 2057 |
| 461 | 20250421 | 104500 | 2058255775 | 20500 | 20550 | 20550 | 20500 | 132 |
| 462 | 20250421 | 104400 | 2055543925 | 20500 | 20500 | 20550 | 20500 | 1548 |
| 463 | 20250421 | 104300 | 2023802075 | 20500 | 20550 | 20550 | 20500 | 152 |
| 464 | 20250421 | 104200 | 2020682425 | 20550 | 20500 | 20550 | 20500 | 72 |
| 465 | 20250421 | 104100 | 2019204375 | 20550 | 20550 | 20550 | 20500 | 121 |
| 466 | 20250421 | 104000 | 2016720775 | 20500 | 20550 | 20550 | 20500 | 180 |
| 467 | 20250421 | 103900 | 2013023875 | 20550 | 20550 | 20550 | 20500 | 203 |
| 468 | 20250421 | 103800 | 2008856175 | 20550 | 20550 | 20550 | 20500 | 69 |
| 469 | 20250421 | 103700 | 2007439975 | 20525 | 20500 | 20525 | 20500 | 162 |
| 470 | 20250421 | 103600 | 2004116650 | 20500 | 20525 | 20525 | 20500 | 176 |
| 471 | 20250421 | 103500 | 2000506150 | 20525 | 20525 | 20525 | 20500 | 285 |
| 472 | 20250421 | 103400 | 1994658175 | 20525 | 20525 | 20525 | 20500 | 55 |
| 473 | 20250421 | 103300 | 1993529775 | 20525 | 20500 | 20525 | 20500 | 481 |
| 474 | 20250421 | 103200 | 1983666150 | 20500 | 20525 | 20525 | 20500 | 181 |
| 475 | 20250421 | 103100 | 1979952500 | 20525 | 20500 | 20525 | 20500 | 112 |
| 476 | 20250421 | 103000 | 1977655750 | 20525 | 20500 | 20525 | 20500 | 608 |
| 477 | 20250421 | 102900 | 1965179050 | 20500 | 20525 | 20525 | 20500 | 309 |
| 478 | 20250421 | 102800 | 1958840750 | 20525 | 20525 | 20525 | 20500 | 137 |
| 479 | 20250421 | 102700 | 1956030700 | 20525 | 20525 | 20525 | 20500 | 94 |
| 480 | 20250421 | 102600 | 1954101450 | 20500 | 20550 | 20550 | 20500 | 9574 |
| 481 | 20250421 | 102500 | 1757475750 | 20550 | 20575 | 20575 | 20550 | 241 |
| 482 | 20250421 | 102400 | 1752519025 | 20575 | 20575 | 20575 | 20550 | 193 |
| 483 | 20250421 | 102300 | 1748552450 | 20575 | 20575 | 20575 | 20550 | 556 |
| 484 | 20250421 | 102200 | 1737121575 | 20550 | 20550 | 20575 | 20550 | 1070 |
| 485 | 20250421 | 102100 | 1715130825 | 20600 | 20600 | 20600 | 20550 | 338 |
| 486 | 20250421 | 102000 | 1708180875 | 20600 | 20600 | 20600 | 20550 | 241 |
| 487 | 20250421 | 101900 | 1703221925 | 20600 | 20600 | 20600 | 20550 | 180 |
| 488 | 20250421 | 101800 | 1699518350 | 20600 | 20550 | 20600 | 20550 | 120 |
| 489 | 20250421 | 101700 | 1697048450 | 20600 | 20600 | 20600 | 20550 | 803 |
| 490 | 20250421 | 101600 | 1680533100 | 20600 | 20550 | 20600 | 20550 | 53 |
| 491 | 20250421 | 101500 | 1679441600 | 20550 | 20600 | 20600 | 20550 | 306 |
| 492 | 20250421 | 101400 | 1673144450 | 20600 | 20550 | 20600 | 20550 | 66 |
| 493 | 20250421 | 101300 | 1671785700 | 20600 | 20600 | 20600 | 20550 | 227 |
| 494 | 20250421 | 101200 | 1667111300 | 20600 | 20600 | 20600 | 20550 | 780 |
| 495 | 20250421 | 101100 | 1651081250 | 20600 | 20550 | 20600 | 20550 | 181 |
| 496 | 20250421 | 101000 | 1647357700 | 20575 | 20600 | 20600 | 20550 | 230 |
| 497 | 20250421 | 100900 | 1642620875 | 20600 | 20600 | 20600 | 20550 | 72 |
| 498 | 20250421 | 100800 | 1641138025 | 20550 | 20600 | 20600 | 20550 | 129 |
| 499 | 20250421 | 100700 | 1638484325 | 20550 | 20600 | 20600 | 20550 | 1211 |
| 500 | 20250421 | 100600 | 1613589225 | 20600 | 20600 | 20600 | 20550 | 560 |
| 501 | 20250421 | 100500 | 1602056325 | 20600 | 20600 | 20600 | 20550 | 203 |
| 502 | 20250421 | 100400 | 1597876675 | 20600 | 20600 | 20600 | 20550 | 90 |
| 503 | 20250421 | 100300 | 1596025725 | 20600 | 20550 | 20600 | 20550 | 58 |
| 504 | 20250421 | 100200 | 1594831175 | 20600 | 20600 | 20600 | 20550 | 114 |
| 505 | 20250421 | 100100 | 1592485925 | 20600 | 20600 | 20600 | 20550 | 129 |
| 506 | 20250421 | 100000 | 1589830925 | 20550 | 20600 | 20600 | 20550 | 339 |
| 507 | 20250421 | 095900 | 1582855575 | 20550 | 20600 | 20600 | 20550 | 1100 |
| 508 | 20250421 | 095800 | 1560247125 | 20600 | 20600 | 20600 | 20550 | 75 |
| 509 | 20250421 | 095700 | 1558704825 | 20550 | 20600 | 20600 | 20550 | 151 |
| 510 | 20250421 | 095600 | 1555595275 | 20600 | 20575 | 20600 | 20575 | 39 |
| 511 | 20250421 | 095500 | 1554792725 | 20600 | 20600 | 20600 | 20550 | 176 |
| 512 | 20250421 | 095400 | 1551168625 | 20550 | 20600 | 20600 | 20550 | 239 |
| 513 | 20250421 | 095300 | 1546254375 | 20600 | 20600 | 20600 | 20550 | 69 |
| 514 | 20250421 | 095200 | 1544834975 | 20550 | 20550 | 20600 | 20550 | 122 |
| 515 | 20250421 | 095100 | 1542324200 | 20600 | 20600 | 20600 | 20550 | 149 |
| 516 | 20250421 | 095000 | 1539258650 | 20600 | 20600 | 20600 | 20550 | 790 |
| 517 | 20250421 | 094900 | 1522984800 | 20600 | 20600 | 20600 | 20550 | 441 |
| 518 | 20250421 | 094800 | 1513902100 | 20550 | 20600 | 20600 | 20550 | 1346 |
| 519 | 20250421 | 094700 | 1486188800 | 20550 | 20625 | 20650 | 20550 | 6622 |
| 520 | 20250421 | 094600 | 1349776800 | 20650 | 20625 | 20650 | 20625 | 168 |
| 521 | 20250421 | 094500 | 1346309950 | 20625 | 20650 | 20650 | 20600 | 221 |
| 522 | 20250421 | 094400 | 1341751775 | 20600 | 20650 | 20650 | 20600 | 712 |
| 523 | 20250421 | 094300 | 1327056875 | 20650 | 20650 | 20650 | 20600 | 177 |
| 524 | 20250421 | 094200 | 1323403225 | 20650 | 20650 | 20650 | 20600 | 1856 |
| 525 | 20250421 | 094100 | 1285094375 | 20650 | 20650 | 20650 | 20600 | 509 |
| 526 | 20250421 | 094000 | 1274590925 | 20650 | 20650 | 20650 | 20600 | 463 |
| 527 | 20250421 | 093900 | 1265036075 | 20650 | 20650 | 20650 | 20600 | 559 |
| 528 | 20250421 | 093800 | 1253507650 | 20650 | 20650 | 20650 | 20600 | 137 |
| 529 | 20250421 | 093700 | 1250680300 | 20650 | 20650 | 20650 | 20600 | 596 |
| 530 | 20250421 | 093600 | 1238376875 | 20650 | 20625 | 20650 | 20600 | 86 |
| 531 | 20250421 | 093500 | 1236603150 | 20650 | 20650 | 20650 | 20600 | 151 |
| 532 | 20250421 | 093400 | 1233485450 | 20650 | 20650 | 20650 | 20600 | 111 |
| 533 | 20250421 | 093300 | 1231195250 | 20650 | 20650 | 20650 | 20600 | 144 |
| 534 | 20250421 | 093200 | 1228224150 | 20600 | 20650 | 20650 | 20600 | 102 |
| 535 | 20250421 | 093100 | 1226118550 | 20650 | 20625 | 20650 | 20600 | 671 |
| 536 | 20250421 | 093000 | 1212265000 | 20650 | 20650 | 20650 | 20600 | 579 |
| 537 | 20250421 | 092900 | 1200331750 | 20650 | 20600 | 20650 | 20600 | 126 |
| 538 | 20250421 | 092800 | 1197735550 | 20650 | 20600 | 20650 | 20600 | 1088 |
| 539 | 20250421 | 092700 | 1175322650 | 20600 | 20650 | 20650 | 20600 | 75 |
| 540 | 20250421 | 092600 | 1173774150 | 20650 | 20600 | 20650 | 20600 | 222 |
| 541 | 20250421 | 092500 | 1169200000 | 20600 | 20600 | 20650 | 20600 | 102 |
| 542 | 20250421 | 092400 | 1167094900 | 20600 | 20600 | 20650 | 20600 | 564 |
| 543 | 20250421 | 092300 | 1155473450 | 20650 | 20650 | 20650 | 20600 | 449 |
| 544 | 20250421 | 092200 | 1146223050 | 20600 | 20600 | 20650 | 20600 | 909 |
| 545 | 20250421 | 092100 | 1127496250 | 20600 | 20550 | 20650 | 20550 | 2619 |
| 546 | 20250421 | 092000 | 1073544850 | 20550 | 20550 | 20600 | 20550 | 230 |
| 547 | 20250421 | 091900 | 1068809250 | 20600 | 20550 | 20600 | 20550 | 118 |
| 548 | 20250421 | 091800 | 1066380900 | 20550 | 20650 | 20650 | 20550 | 855 |
| 549 | 20250421 | 091700 | 1048799550 | 20550 | 20600 | 20650 | 20550 | 7056 |
| 550 | 20250421 | 091600 | 903481750 | 20600 | 20650 | 20650 | 20600 | 5637 |
| 551 | 20250421 | 091500 | 787357525 | 20600 | 20650 | 20650 | 20600 | 182 |
| 552 | 20250421 | 091400 | 783599925 | 20600 | 20600 | 20650 | 20600 | 191 |
| 553 | 20250421 | 091300 | 779657525 | 20650 | 20600 | 20650 | 20550 | 1604 |
| 554 | 20250421 | 091200 | 746615625 | 20600 | 20600 | 20650 | 20550 | 5082 |
| 555 | 20250421 | 091100 | 641937875 | 20600 | 20600 | 20600 | 20550 | 899 |
| 556 | 20250421 | 091000 | 623432525 | 20600 | 20575 | 20600 | 20550 | 458 |
| 557 | 20250421 | 090900 | 613998500 | 20600 | 20600 | 20600 | 20600 | 316 |
| 558 | 20250421 | 090800 | 607488900 | 20600 | 20575 | 20600 | 20575 | 1138 |
| 559 | 20250421 | 090700 | 584051100 | 20550 | 20575 | 20575 | 20500 | 3200 |
| 560 | 20250421 | 090600 | 518302100 | 20550 | 20600 | 20600 | 20550 | 186 |
| 561 | 20250421 | 090500 | 514478775 | 20550 | 20550 | 20600 | 20550 | 4463 |
| 562 | 20250421 | 090400 | 422761650 | 20500 | 20500 | 20550 | 20500 | 117 |
| 563 | 20250421 | 090300 | 420361100 | 20500 | 20500 | 20550 | 20450 | 1201 |
| 564 | 20250421 | 090200 | 395743250 | 20500 | 20550 | 20550 | 20450 | 7324 |
| 565 | 20250421 | 090100 | 245610900 | 20550 | 20600 | 20600 | 20550 | 2238 |
| 566 | 20250421 | 090000 | 199530450 | 20600 | 20550 | 20650 | 20550 | 9694 |