28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 3 | 20231018 | 183800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231018 | 183700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231018 | 183600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231018 | 183500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231018 | 183400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231018 | 183300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231018 | 183200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231018 | 183100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231018 | 183000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231018 | 182900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231018 | 182800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231018 | 182700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231018 | 182600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231018 | 182500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231018 | 182400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231018 | 182300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231018 | 182200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231018 | 182100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231018 | 182000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231018 | 181900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231018 | 181800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231018 | 181700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231018 | 181600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231018 | 181500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231018 | 181400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231018 | 181300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231018 | 181200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231018 | 181100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231018 | 181000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231018 | 180900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 33 | 20231018 | 180800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231018 | 180700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231018 | 180600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231018 | 180500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231018 | 180400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231018 | 180300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231018 | 180200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231018 | 180100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231018 | 180000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231018 | 175900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231018 | 175800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231018 | 175700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231018 | 175600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231018 | 175500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231018 | 175400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231018 | 175300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231018 | 175200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231018 | 175100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231018 | 175000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231018 | 174900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231018 | 174800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231018 | 174700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231018 | 174600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231018 | 174500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231018 | 174400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231018 | 174300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231018 | 174200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231018 | 174100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231018 | 174000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231018 | 173900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 63 | 20231018 | 173800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231018 | 173700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231018 | 173600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231018 | 173500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231018 | 173400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231018 | 173300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231018 | 173200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231018 | 173100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231018 | 173000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231018 | 172900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231018 | 172800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231018 | 172700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231018 | 172600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231018 | 172500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231018 | 172400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231018 | 172300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231018 | 172200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231018 | 172100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231018 | 172000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231018 | 171900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231018 | 171800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231018 | 171700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231018 | 171600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231018 | 171500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231018 | 171400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231018 | 171300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231018 | 171200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231018 | 171100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231018 | 171000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231018 | 170900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 93 | 20231018 | 170800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231018 | 170700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231018 | 170600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231018 | 170500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231018 | 170400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231018 | 170300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231018 | 170200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231018 | 170100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231018 | 170000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231018 | 165900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231018 | 165800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231018 | 165700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231018 | 165600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231018 | 165500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231018 | 165400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231018 | 165300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231018 | 165200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231018 | 165100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231018 | 165000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231018 | 164900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231018 | 164800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231018 | 164700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231018 | 164600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231018 | 164500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231018 | 164400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231018 | 164300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231018 | 164200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231018 | 164100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231018 | 164000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231018 | 163900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 123 | 20231018 | 163800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231018 | 163700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231018 | 163600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231018 | 163500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231018 | 163400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231018 | 163300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231018 | 163200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231018 | 163100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231018 | 163000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231018 | 162900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231018 | 162800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231018 | 162700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231018 | 162600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231018 | 162500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231018 | 162400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231018 | 162300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231018 | 162200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231018 | 162100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231018 | 162000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231018 | 161900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231018 | 161800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231018 | 161700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231018 | 161600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231018 | 161500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231018 | 161400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231018 | 161300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231018 | 161200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231018 | 161100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231018 | 161000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231018 | 160900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 153 | 20231018 | 160800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231018 | 160700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231018 | 160600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231018 | 160500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231018 | 160400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231018 | 160300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231018 | 160200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231018 | 160100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231018 | 160000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231018 | 155900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231018 | 155800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231018 | 155700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231018 | 155600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231018 | 155500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231018 | 155400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231018 | 155300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231018 | 155200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231018 | 155100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231018 | 155000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231018 | 154900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231018 | 154800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231018 | 154700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231018 | 154600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231018 | 154500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231018 | 154400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231018 | 154300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231018 | 154200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231018 | 154100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231018 | 154000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231018 | 153900 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 183 | 20231018 | 153800 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231018 | 153700 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231018 | 153600 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231018 | 153500 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231018 | 153400 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231018 | 153300 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231018 | 153200 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231018 | 153100 | 709396520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231018 | 153000 | 709396520 | 2080 | 2080 | 2080 | 2080 | 5686 |
| 192 | 20231018 | 152900 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231018 | 152800 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231018 | 152700 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231018 | 152600 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231018 | 152500 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231018 | 152400 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231018 | 152300 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231018 | 152200 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231018 | 152100 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231018 | 152000 | 697569640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231018 | 151900 | 697569640 | 2085 | 2080 | 2085 | 2080 | 588 |
| 203 | 20231018 | 151800 | 696346220 | 2080 | 2080 | 2080 | 2080 | 238 |
| 204 | 20231018 | 151700 | 695851180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231018 | 151600 | 695851180 | 2085 | 2085 | 2085 | 2085 | 35 |
| 206 | 20231018 | 151500 | 695778205 | 2085 | 2080 | 2085 | 2080 | 410 |
| 207 | 20231018 | 151400 | 694923360 | 2075 | 2080 | 2080 | 2075 | 1048 |
| 208 | 20231018 | 151300 | 692743565 | 2080 | 2080 | 2085 | 2080 | 363 |
| 209 | 20231018 | 151200 | 691988470 | 2080 | 2080 | 2080 | 2080 | 54 |
| 210 | 20231018 | 151100 | 691876150 | 2085 | 2085 | 2085 | 2085 | 3 |
| 211 | 20231018 | 151000 | 691869895 | 2080 | 2080 | 2080 | 2080 | 314 |
| 212 | 20231018 | 150900 | 691216775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20231018 | 150800 | 691216775 | 2080 | 2080 | 2080 | 2080 | 215 |
| 214 | 20231018 | 150700 | 690769575 | 2080 | 2080 | 2080 | 2080 | 120 |
| 215 | 20231018 | 150600 | 690519975 | 2080 | 2075 | 2080 | 2075 | 1300 |
| 216 | 20231018 | 150500 | 687818975 | 2080 | 2080 | 2080 | 2080 | 560 |
| 217 | 20231018 | 150400 | 686654175 | 2080 | 2080 | 2080 | 2080 | 51 |
| 218 | 20231018 | 150300 | 686548095 | 2080 | 2080 | 2080 | 2080 | 338 |
| 219 | 20231018 | 150200 | 685845055 | 2080 | 2080 | 2080 | 2080 | 819 |
| 220 | 20231018 | 150100 | 684141535 | 2075 | 2080 | 2080 | 2075 | 267 |
| 221 | 20231018 | 150000 | 683586180 | 2080 | 2085 | 2085 | 2080 | 1233 |
| 222 | 20231018 | 145900 | 681021520 | 2085 | 2085 | 2085 | 2085 | 98 |
| 223 | 20231018 | 145800 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20231018 | 145700 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20231018 | 145600 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20231018 | 145500 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20231018 | 145400 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20231018 | 145300 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20231018 | 145200 | 680817190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20231018 | 145100 | 680817190 | 2085 | 2085 | 2085 | 2085 | 400 |
| 231 | 20231018 | 145000 | 679983190 | 2085 | 2085 | 2085 | 2085 | 11 |
| 232 | 20231018 | 144900 | 679960255 | 2085 | 2080 | 2085 | 2080 | 50 |
| 233 | 20231018 | 144800 | 679856250 | 2075 | 2080 | 2080 | 2075 | 2 |
| 234 | 20231018 | 144700 | 679852095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231018 | 144600 | 679852095 | 2080 | 2075 | 2085 | 2075 | 905 |
| 236 | 20231018 | 144500 | 677969820 | 2075 | 2075 | 2075 | 2075 | 334 |
| 237 | 20231018 | 144400 | 677276770 | 2080 | 2080 | 2080 | 2075 | 9202 |
| 238 | 20231018 | 144300 | 658163185 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231018 | 144200 | 658163185 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231018 | 144100 | 658163185 | 2080 | 2080 | 2080 | 2080 | 217 |
| 241 | 20231018 | 144000 | 657711825 | 2085 | 2085 | 2085 | 2085 | 50 |
| 242 | 20231018 | 143900 | 657607575 | 2085 | 2085 | 2085 | 2085 | 0 |
| 243 | 20231018 | 143800 | 657607575 | 2085 | 2085 | 2085 | 2080 | 590 |
| 244 | 20231018 | 143700 | 656377970 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20231018 | 143600 | 656377970 | 2085 | 2085 | 2085 | 2085 | 2 |
| 246 | 20231018 | 143500 | 656373800 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231018 | 143400 | 656373800 | 2080 | 2080 | 2080 | 2080 | 1 |
| 248 | 20231018 | 143300 | 656371720 | 2085 | 2080 | 2085 | 2080 | 157 |
| 249 | 20231018 | 143200 | 656044775 | 2080 | 2085 | 2085 | 2080 | 3032 |
| 250 | 20231018 | 143100 | 649738065 | 2080 | 2080 | 2080 | 2080 | 541 |
| 251 | 20231018 | 143000 | 648612785 | 2080 | 2080 | 2080 | 2080 | 70 |
| 252 | 20231018 | 142900 | 648467185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20231018 | 142800 | 648467185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20231018 | 142700 | 648467185 | 2085 | 2085 | 2085 | 2085 | 30 |
| 255 | 20231018 | 142600 | 648404635 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20231018 | 142500 | 648404635 | 2080 | 2080 | 2080 | 2080 | 20 |
| 257 | 20231018 | 142400 | 648363035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231018 | 142300 | 648363035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20231018 | 142200 | 648363035 | 2080 | 2080 | 2080 | 2080 | 10 |
| 260 | 20231018 | 142100 | 648342235 | 2080 | 2080 | 2080 | 2080 | 1 |
| 261 | 20231018 | 142000 | 648340155 | 2085 | 2085 | 2085 | 2085 | 79 |
| 262 | 20231018 | 141900 | 648175440 | 2085 | 2085 | 2085 | 2085 | 89 |
| 263 | 20231018 | 141800 | 647989875 | 2085 | 2080 | 2085 | 2075 | 854 |
| 264 | 20231018 | 141700 | 646214210 | 2080 | 2080 | 2080 | 2080 | 20 |
| 265 | 20231018 | 141600 | 646172610 | 2080 | 2085 | 2085 | 2080 | 11 |
| 266 | 20231018 | 141500 | 646149680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20231018 | 141400 | 646149680 | 2075 | 2080 | 2080 | 2075 | 6722 |
| 268 | 20231018 | 141300 | 632167925 | 2080 | 2080 | 2080 | 2080 | 1 |
| 269 | 20231018 | 141200 | 632165845 | 2080 | 2085 | 2085 | 2080 | 1297 |
| 270 | 20231018 | 141100 | 629462560 | 2090 | 2085 | 2090 | 2085 | 3020 |
| 271 | 20231018 | 141000 | 623161590 | 2085 | 2085 | 2085 | 2080 | 1455 |
| 272 | 20231018 | 140900 | 620130695 | 2085 | 2080 | 2085 | 2080 | 600 |
| 273 | 20231018 | 140800 | 618879945 | 2080 | 2080 | 2080 | 2080 | 500 |
| 274 | 20231018 | 140700 | 617839945 | 2080 | 2080 | 2080 | 2080 | 1 |
| 275 | 20231018 | 140600 | 617837865 | 2085 | 2085 | 2085 | 2085 | 10 |
| 276 | 20231018 | 140500 | 617817015 | 2080 | 2080 | 2080 | 2080 | 643 |
| 277 | 20231018 | 140400 | 616479575 | 2085 | 2085 | 2085 | 2085 | 3 |
| 278 | 20231018 | 140300 | 616473320 | 2085 | 2085 | 2085 | 2085 | 13 |
| 279 | 20231018 | 140200 | 616446215 | 2085 | 2080 | 2085 | 2080 | 377 |
| 280 | 20231018 | 140100 | 615660195 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20231018 | 140000 | 615660195 | 2085 | 2085 | 2085 | 2085 | 250 |
| 282 | 20231018 | 135900 | 615138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20231018 | 135800 | 615138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20231018 | 135700 | 615138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20231018 | 135600 | 615138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231018 | 135500 | 615138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231018 | 135400 | 615138945 | 2080 | 2085 | 2085 | 2080 | 6 |
| 288 | 20231018 | 135300 | 615126440 | 2080 | 2080 | 2080 | 2080 | 117 |
| 289 | 20231018 | 135200 | 614883080 | 2080 | 2080 | 2080 | 2080 | 1176 |
| 290 | 20231018 | 135100 | 612437000 | 2085 | 2085 | 2085 | 2085 | 30 |
| 291 | 20231018 | 135000 | 612374450 | 2080 | 2085 | 2085 | 2080 | 957 |
| 292 | 20231018 | 134900 | 610382440 | 2085 | 2085 | 2085 | 2085 | 163 |
| 293 | 20231018 | 134800 | 610042585 | 2085 | 2090 | 2090 | 2085 | 143 |
| 294 | 20231018 | 134700 | 609744425 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20231018 | 134600 | 609744425 | 2080 | 2090 | 2090 | 2080 | 45 |
| 296 | 20231018 | 134500 | 609650750 | 2080 | 2080 | 2080 | 2080 | 1 |
| 297 | 20231018 | 134400 | 609648670 | 2080 | 2080 | 2080 | 2080 | 1 |
| 298 | 20231018 | 134300 | 609646590 | 2090 | 2085 | 2090 | 2085 | 1592 |
| 299 | 20231018 | 134200 | 606327010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20231018 | 134100 | 606327010 | 2085 | 2085 | 2085 | 2085 | 660 |
| 301 | 20231018 | 134000 | 604950910 | 2085 | 2090 | 2090 | 2085 | 949 |
| 302 | 20231018 | 133900 | 602972195 | 2085 | 2085 | 2085 | 2085 | 2103 |
| 303 | 20231018 | 133800 | 598587440 | 2085 | 2085 | 2085 | 2085 | 300 |
| 304 | 20231018 | 133700 | 597961940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20231018 | 133600 | 597961940 | 2080 | 2080 | 2080 | 2080 | 5 |
| 306 | 20231018 | 133500 | 597951540 | 2085 | 2085 | 2085 | 2085 | 100 |
| 307 | 20231018 | 133400 | 597743040 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20231018 | 133300 | 597743040 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20231018 | 133200 | 597743040 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20231018 | 133100 | 597743040 | 2085 | 2085 | 2085 | 2085 | 5 |
| 311 | 20231018 | 133000 | 597732615 | 2085 | 2085 | 2085 | 2085 | 162 |
| 312 | 20231018 | 132900 | 597394845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20231018 | 132800 | 597394845 | 2085 | 2085 | 2085 | 2085 | 1 |
| 314 | 20231018 | 132700 | 597392760 | 2080 | 2080 | 2080 | 2080 | 1 |
| 315 | 20231018 | 132600 | 597390680 | 2085 | 2085 | 2085 | 2085 | 534 |
| 316 | 20231018 | 132500 | 596277290 | 2085 | 2090 | 2090 | 2080 | 2118 |
| 317 | 20231018 | 132400 | 591857460 | 2090 | 2090 | 2090 | 2085 | 4319 |
| 318 | 20231018 | 132300 | 582831660 | 2090 | 2090 | 2090 | 2090 | 200 |
| 319 | 20231018 | 132200 | 582413660 | 2080 | 2090 | 2090 | 2080 | 1208 |
| 320 | 20231018 | 132100 | 579891020 | 2090 | 2090 | 2090 | 2090 | 252 |
| 321 | 20231018 | 132000 | 579364340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20231018 | 131900 | 579364340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20231018 | 131800 | 579364340 | 2090 | 2085 | 2090 | 2080 | 2424 |
| 324 | 20231018 | 131700 | 574311345 | 2085 | 2090 | 2090 | 2085 | 801 |
| 325 | 20231018 | 131600 | 572641235 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20231018 | 131500 | 572641235 | 2085 | 2085 | 2085 | 2085 | 1086 |
| 327 | 20231018 | 131400 | 570376925 | 2085 | 2085 | 2085 | 2085 | 1 |
| 328 | 20231018 | 131300 | 570374840 | 2090 | 2090 | 2090 | 2085 | 16 |
| 329 | 20231018 | 131200 | 570341405 | 2090 | 2090 | 2090 | 2090 | 5 |
| 330 | 20231018 | 131100 | 570330955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20231018 | 131000 | 570330955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20231018 | 130900 | 570330955 | 2090 | 2090 | 2090 | 2090 | 1 |
| 333 | 20231018 | 130800 | 570328865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20231018 | 130700 | 570328865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20231018 | 130600 | 570328865 | 2090 | 2090 | 2090 | 2090 | 291 |
| 336 | 20231018 | 130500 | 569720675 | 2090 | 2090 | 2090 | 2085 | 10558 |
| 337 | 20231018 | 130400 | 547656660 | 2090 | 2085 | 2090 | 2085 | 4028 |
| 338 | 20231018 | 130300 | 539243290 | 2085 | 2085 | 2085 | 2080 | 2306 |
| 339 | 20231018 | 130200 | 534435295 | 2080 | 2075 | 2080 | 2075 | 2564 |
| 340 | 20231018 | 130100 | 529102450 | 2075 | 2080 | 2080 | 2075 | 11 |
| 341 | 20231018 | 130000 | 529079620 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20231018 | 125900 | 529079620 | 2080 | 2080 | 2080 | 2080 | 1 |
| 343 | 20231018 | 125800 | 529077540 | 2080 | 2080 | 2080 | 2080 | 10 |
| 344 | 20231018 | 125700 | 529056740 | 2080 | 2080 | 2080 | 2080 | 100 |
| 345 | 20231018 | 125600 | 528848740 | 2080 | 2080 | 2080 | 2080 | 300 |
| 346 | 20231018 | 125500 | 528224740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20231018 | 125400 | 528224740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20231018 | 125300 | 528224740 | 2080 | 2080 | 2080 | 2080 | 105 |
| 349 | 20231018 | 125200 | 528006340 | 2080 | 2075 | 2080 | 2075 | 4420 |
| 350 | 20231018 | 125100 | 518824840 | 2075 | 2075 | 2075 | 2075 | 7094 |
| 351 | 20231018 | 125000 | 504104790 | 2075 | 2075 | 2075 | 2075 | 1 |
| 352 | 20231018 | 124900 | 504102715 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20231018 | 124800 | 504102715 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20231018 | 124700 | 504102715 | 2080 | 2080 | 2080 | 2080 | 403 |
| 355 | 20231018 | 124600 | 503264475 | 2080 | 2080 | 2080 | 2080 | 40 |
| 356 | 20231018 | 124500 | 503181275 | 2080 | 2080 | 2080 | 2080 | 494 |
| 357 | 20231018 | 124400 | 502153755 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20231018 | 124300 | 502153755 | 2080 | 2080 | 2080 | 2080 | 300 |
| 359 | 20231018 | 124200 | 501529755 | 2085 | 2085 | 2085 | 2085 | 0 |
| 360 | 20231018 | 124100 | 501529755 | 2085 | 2085 | 2085 | 2085 | 0 |
| 361 | 20231018 | 124000 | 501529755 | 2085 | 2080 | 2085 | 2080 | 452 |
| 362 | 20231018 | 123900 | 500588335 | 2080 | 2080 | 2080 | 2080 | 100 |
| 363 | 20231018 | 123800 | 500380335 | 2080 | 2080 | 2080 | 2080 | 460 |
| 364 | 20231018 | 123700 | 499423535 | 2080 | 2080 | 2080 | 2080 | 5 |
| 365 | 20231018 | 123600 | 499413135 | 2080 | 2080 | 2080 | 2080 | 530 |
| 366 | 20231018 | 123500 | 498310735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 367 | 20231018 | 123400 | 498310735 | 2080 | 2080 | 2080 | 2080 | 396 |
| 368 | 20231018 | 123300 | 497487055 | 2080 | 2080 | 2080 | 2080 | 1294 |
| 369 | 20231018 | 123200 | 494795535 | 2080 | 2080 | 2080 | 2075 | 1839 |
| 370 | 20231018 | 123100 | 490975415 | 2080 | 2075 | 2080 | 2075 | 2295 |
| 371 | 20231018 | 123000 | 486211815 | 2080 | 2080 | 2080 | 2080 | 63 |
| 372 | 20231018 | 122900 | 486080775 | 2080 | 2080 | 2080 | 2080 | 300 |
| 373 | 20231018 | 122800 | 485456775 | 2080 | 2085 | 2085 | 2075 | 5399 |
| 374 | 20231018 | 122700 | 474227680 | 2085 | 2080 | 2085 | 2080 | 560 |
| 375 | 20231018 | 122600 | 473062330 | 2080 | 2080 | 2080 | 2080 | 2200 |
| 376 | 20231018 | 122500 | 468486330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20231018 | 122400 | 468486330 | 2085 | 2080 | 2085 | 2080 | 110 |
| 378 | 20231018 | 122300 | 468257480 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 379 | 20231018 | 122200 | 466177480 | 2085 | 2085 | 2085 | 2085 | 929 |
| 380 | 20231018 | 122100 | 464240515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20231018 | 122000 | 464240515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 382 | 20231018 | 121900 | 464240515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 383 | 20231018 | 121800 | 464240515 | 2085 | 2085 | 2085 | 2085 | 11 |
| 384 | 20231018 | 121700 | 464217580 | 2085 | 2085 | 2085 | 2085 | 0 |
| 385 | 20231018 | 121600 | 464217580 | 2085 | 2080 | 2085 | 2080 | 101 |
| 386 | 20231018 | 121500 | 464007000 | 2085 | 2085 | 2085 | 2080 | 1585 |
| 387 | 20231018 | 121400 | 460702695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 388 | 20231018 | 121300 | 460702695 | 2085 | 2085 | 2085 | 2085 | 23 |
| 389 | 20231018 | 121200 | 460654740 | 2085 | 2085 | 2085 | 2085 | 391 |
| 390 | 20231018 | 121100 | 459839505 | 2085 | 2085 | 2085 | 2085 | 108 |
| 391 | 20231018 | 121000 | 459614325 | 2085 | 2085 | 2085 | 2085 | 100 |
| 392 | 20231018 | 120900 | 459405825 | 2085 | 2085 | 2085 | 2085 | 220 |
| 393 | 20231018 | 120800 | 458947125 | 2085 | 2085 | 2085 | 2085 | 11 |
| 394 | 20231018 | 120700 | 458924190 | 2085 | 2085 | 2085 | 2085 | 31 |
| 395 | 20231018 | 120600 | 458859555 | 2085 | 2085 | 2085 | 2085 | 25 |
| 396 | 20231018 | 120500 | 458807430 | 2085 | 2085 | 2085 | 2085 | 5 |
| 397 | 20231018 | 120400 | 458797005 | 2080 | 2080 | 2080 | 2080 | 2111 |
| 398 | 20231018 | 120300 | 454406125 | 2080 | 2080 | 2080 | 2080 | 22 |
| 399 | 20231018 | 120200 | 454360365 | 2080 | 2080 | 2080 | 2080 | 860 |
| 400 | 20231018 | 120100 | 452571565 | 2080 | 2080 | 2080 | 2080 | 14 |
| 401 | 20231018 | 120000 | 452542445 | 2080 | 2080 | 2080 | 2080 | 449 |
| 402 | 20231018 | 115900 | 451608525 | 2080 | 2080 | 2080 | 2080 | 112 |
| 403 | 20231018 | 115800 | 451375565 | 2080 | 2080 | 2080 | 2080 | 5 |
| 404 | 20231018 | 115700 | 451365165 | 2080 | 2080 | 2080 | 2075 | 708 |
| 405 | 20231018 | 115600 | 449894045 | 2075 | 2080 | 2080 | 2075 | 2635 |
| 406 | 20231018 | 115500 | 444415120 | 2075 | 2080 | 2080 | 2075 | 2598 |
| 407 | 20231018 | 115400 | 439012300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20231018 | 115300 | 439012300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20231018 | 115200 | 439012300 | 2080 | 2080 | 2080 | 2080 | 4 |
| 410 | 20231018 | 115100 | 439003980 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20231018 | 115000 | 439003980 | 2080 | 2080 | 2080 | 2080 | 15 |
| 412 | 20231018 | 114900 | 438972780 | 2080 | 2080 | 2080 | 2080 | 3722 |
| 413 | 20231018 | 114800 | 431231020 | 2085 | 2085 | 2085 | 2085 | 5 |
| 414 | 20231018 | 114700 | 431220595 | 2080 | 2080 | 2080 | 2080 | 200 |
| 415 | 20231018 | 114600 | 430804595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 416 | 20231018 | 114500 | 430804595 | 2085 | 2085 | 2085 | 2085 | 200 |
| 417 | 20231018 | 114400 | 430387595 | 2080 | 2085 | 2085 | 2080 | 215 |
| 418 | 20231018 | 114300 | 429940320 | 2080 | 2080 | 2080 | 2075 | 1035 |
| 419 | 20231018 | 114200 | 427788770 | 2080 | 2080 | 2080 | 2080 | 25 |
| 420 | 20231018 | 114100 | 427736770 | 2080 | 2080 | 2080 | 2080 | 1050 |
| 421 | 20231018 | 114000 | 425552770 | 2080 | 2080 | 2080 | 2080 | 179 |
| 422 | 20231018 | 113900 | 425180450 | 2080 | 2075 | 2080 | 2075 | 3006 |
| 423 | 20231018 | 113800 | 418942970 | 2085 | 2085 | 2085 | 2085 | 714 |
| 424 | 20231018 | 113700 | 417454280 | 2080 | 2080 | 2080 | 2080 | 105 |
| 425 | 20231018 | 113600 | 417235880 | 2080 | 2080 | 2080 | 2080 | 2 |
| 426 | 20231018 | 113500 | 417231720 | 2080 | 2080 | 2085 | 2080 | 81 |
| 427 | 20231018 | 113400 | 417062940 | 2080 | 2080 | 2080 | 2080 | 231 |
| 428 | 20231018 | 113300 | 416582460 | 2080 | 2085 | 2085 | 2080 | 86 |
| 429 | 20231018 | 113200 | 416403330 | 2085 | 2085 | 2085 | 2080 | 2149 |
| 430 | 20231018 | 113100 | 411931695 | 2080 | 2085 | 2085 | 2080 | 3 |
| 431 | 20231018 | 113000 | 411925445 | 2085 | 2085 | 2085 | 2085 | 1357 |
| 432 | 20231018 | 112900 | 409096100 | 2085 | 2085 | 2085 | 2085 | 52 |
| 433 | 20231018 | 112800 | 408987680 | 2085 | 2085 | 2085 | 2085 | 5 |
| 434 | 20231018 | 112700 | 408977255 | 2080 | 2080 | 2080 | 2080 | 3661 |
| 435 | 20231018 | 112600 | 401362375 | 2080 | 2080 | 2080 | 2080 | 52 |
| 436 | 20231018 | 112500 | 401254215 | 2080 | 2080 | 2080 | 2080 | 631 |
| 437 | 20231018 | 112400 | 399941735 | 2080 | 2080 | 2080 | 2080 | 30 |
| 438 | 20231018 | 112300 | 399879335 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20231018 | 112200 | 399879335 | 2080 | 2080 | 2080 | 2080 | 337 |
| 440 | 20231018 | 112100 | 399178375 | 2080 | 2080 | 2085 | 2080 | 83 |
| 441 | 20231018 | 112000 | 399005340 | 2080 | 2080 | 2080 | 2080 | 706 |
| 442 | 20231018 | 111900 | 397536860 | 2080 | 2075 | 2080 | 2075 | 241 |
| 443 | 20231018 | 111800 | 397035605 | 2080 | 2080 | 2080 | 2080 | 18 |
| 444 | 20231018 | 111700 | 396998165 | 2080 | 2080 | 2080 | 2080 | 100 |
| 445 | 20231018 | 111600 | 396790165 | 2075 | 2080 | 2080 | 2075 | 1504 |
| 446 | 20231018 | 111500 | 393662895 | 2080 | 2080 | 2080 | 2075 | 10696 |
| 447 | 20231018 | 111400 | 371419180 | 2085 | 2085 | 2085 | 2085 | 440 |
| 448 | 20231018 | 111300 | 370501780 | 2085 | 2085 | 2085 | 2080 | 1569 |
| 449 | 20231018 | 111200 | 367231915 | 2085 | 2085 | 2085 | 2085 | 1 |
| 450 | 20231018 | 111100 | 367229830 | 2085 | 2085 | 2085 | 2085 | 0 |
| 451 | 20231018 | 111000 | 367229830 | 2085 | 2085 | 2085 | 2085 | 40 |
| 452 | 20231018 | 110900 | 367146430 | 2085 | 2085 | 2085 | 2085 | 443 |
| 453 | 20231018 | 110800 | 366222775 | 2085 | 2085 | 2085 | 2085 | 437 |
| 454 | 20231018 | 110700 | 365311630 | 2085 | 2085 | 2085 | 2085 | 205 |
| 455 | 20231018 | 110600 | 364884205 | 2080 | 2080 | 2080 | 2080 | 143 |
| 456 | 20231018 | 110500 | 364586765 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20231018 | 110400 | 364586765 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20231018 | 110300 | 364586765 | 2085 | 2085 | 2085 | 2085 | 2449 |
| 459 | 20231018 | 110200 | 359480600 | 2085 | 2085 | 2085 | 2085 | 233 |
| 460 | 20231018 | 110100 | 358994795 | 2080 | 2080 | 2080 | 2080 | 2210 |
| 461 | 20231018 | 110000 | 354397995 | 2080 | 2080 | 2080 | 2080 | 466 |
| 462 | 20231018 | 105900 | 353428715 | 2080 | 2080 | 2080 | 2080 | 520 |
| 463 | 20231018 | 105800 | 352347115 | 2080 | 2080 | 2080 | 2080 | 99 |
| 464 | 20231018 | 105700 | 352141195 | 2080 | 2080 | 2080 | 2080 | 468 |
| 465 | 20231018 | 105600 | 351167755 | 2080 | 2085 | 2085 | 2075 | 633 |
| 466 | 20231018 | 105500 | 349851675 | 2075 | 2080 | 2080 | 2075 | 4709 |
| 467 | 20231018 | 105400 | 340059035 | 2085 | 2085 | 2085 | 2085 | 100 |
| 468 | 20231018 | 105300 | 339850535 | 2085 | 2085 | 2090 | 2085 | 400 |
| 469 | 20231018 | 105200 | 339016485 | 2085 | 2085 | 2085 | 2085 | 0 |
| 470 | 20231018 | 105100 | 339016485 | 2085 | 2090 | 2090 | 2085 | 120 |
| 471 | 20231018 | 105000 | 338766035 | 2090 | 2085 | 2090 | 2085 | 649 |
| 472 | 20231018 | 104900 | 337410375 | 2085 | 2085 | 2085 | 2085 | 13 |
| 473 | 20231018 | 104800 | 337383270 | 2090 | 2090 | 2090 | 2090 | 50 |
| 474 | 20231018 | 104700 | 337278770 | 2090 | 2090 | 2090 | 2090 | 11 |
| 475 | 20231018 | 104600 | 337255780 | 2085 | 2085 | 2085 | 2085 | 2155 |
| 476 | 20231018 | 104500 | 332762605 | 2085 | 2080 | 2085 | 2080 | 298 |
| 477 | 20231018 | 104400 | 332142215 | 2080 | 2080 | 2080 | 2080 | 537 |
| 478 | 20231018 | 104300 | 331025255 | 2075 | 2080 | 2080 | 2075 | 1154 |
| 479 | 20231018 | 104200 | 328625770 | 2080 | 2085 | 2085 | 2080 | 643 |
| 480 | 20231018 | 104100 | 327285830 | 2085 | 2085 | 2085 | 2085 | 81 |
| 481 | 20231018 | 104000 | 327116945 | 2085 | 2080 | 2085 | 2080 | 244 |
| 482 | 20231018 | 103900 | 326608260 | 2080 | 2085 | 2085 | 2075 | 13145 |
| 483 | 20231018 | 103800 | 299233650 | 2085 | 2085 | 2085 | 2085 | 2770 |
| 484 | 20231018 | 103700 | 293458200 | 2085 | 2085 | 2085 | 2085 | 311 |
| 485 | 20231018 | 103600 | 292809765 | 2085 | 2080 | 2085 | 2080 | 486 |
| 486 | 20231018 | 103500 | 291797455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 487 | 20231018 | 103400 | 291797455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 488 | 20231018 | 103300 | 291797455 | 2085 | 2085 | 2085 | 2085 | 2 |
| 489 | 20231018 | 103200 | 291793285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20231018 | 103100 | 291793285 | 2085 | 2085 | 2085 | 2085 | 20 |
| 491 | 20231018 | 103000 | 291751585 | 2080 | 2080 | 2080 | 2080 | 1 |
| 492 | 20231018 | 102900 | 291749505 | 2085 | 2085 | 2085 | 2080 | 92 |
| 493 | 20231018 | 102800 | 291558135 | 2085 | 2085 | 2085 | 2085 | 1 |
| 494 | 20231018 | 102700 | 291556050 | 2080 | 2080 | 2080 | 2080 | 3144 |
| 495 | 20231018 | 102600 | 285016530 | 2085 | 2085 | 2085 | 2085 | 129 |
| 496 | 20231018 | 102500 | 284747565 | 2085 | 2085 | 2085 | 2085 | 8 |
| 497 | 20231018 | 102400 | 284730885 | 2085 | 2085 | 2085 | 2085 | 137 |
| 498 | 20231018 | 102300 | 284445240 | 2080 | 2080 | 2085 | 2080 | 315 |
| 499 | 20231018 | 102200 | 283790035 | 2080 | 2080 | 2080 | 2080 | 370 |
| 500 | 20231018 | 102100 | 283020435 | 2080 | 2080 | 2080 | 2080 | 50 |
| 501 | 20231018 | 102000 | 282916435 | 2080 | 2080 | 2080 | 2080 | 392 |
| 502 | 20231018 | 101900 | 282101075 | 2080 | 2080 | 2080 | 2080 | 401 |
| 503 | 20231018 | 101800 | 281266995 | 2080 | 2080 | 2080 | 2080 | 646 |
| 504 | 20231018 | 101700 | 279923315 | 2080 | 2080 | 2080 | 2080 | 100 |
| 505 | 20231018 | 101600 | 279715315 | 2085 | 2085 | 2085 | 2075 | 466 |
| 506 | 20231018 | 101500 | 278746900 | 2075 | 2075 | 2075 | 2075 | 0 |
| 507 | 20231018 | 101400 | 278746900 | 2075 | 2080 | 2085 | 2075 | 1812 |
| 508 | 20231018 | 101300 | 274980200 | 2080 | 2080 | 2080 | 2080 | 1 |
| 509 | 20231018 | 101200 | 274978120 | 2080 | 2085 | 2085 | 2080 | 138 |
| 510 | 20231018 | 101100 | 274690515 | 2085 | 2075 | 2085 | 2075 | 397 |
| 511 | 20231018 | 101000 | 273866420 | 2075 | 2080 | 2085 | 2075 | 2538 |
| 512 | 20231018 | 100900 | 268590230 | 2080 | 2080 | 2080 | 2080 | 1339 |
| 513 | 20231018 | 100800 | 265805110 | 2080 | 2080 | 2080 | 2080 | 8 |
| 514 | 20231018 | 100700 | 265788470 | 2080 | 2085 | 2085 | 2080 | 1345 |
| 515 | 20231018 | 100600 | 262989845 | 2085 | 2085 | 2085 | 2085 | 117 |
| 516 | 20231018 | 100500 | 262745900 | 2085 | 2085 | 2085 | 2085 | 54 |
| 517 | 20231018 | 100400 | 262633310 | 2085 | 2085 | 2085 | 2085 | 11 |
| 518 | 20231018 | 100300 | 262610375 | 2085 | 2085 | 2085 | 2080 | 10 |
| 519 | 20231018 | 100200 | 262589530 | 2085 | 2085 | 2085 | 2085 | 7 |
| 520 | 20231018 | 100100 | 262574935 | 2085 | 2085 | 2085 | 2080 | 619 |
| 521 | 20231018 | 100000 | 261284365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 522 | 20231018 | 095900 | 261284365 | 2085 | 2080 | 2085 | 2080 | 2162 |
| 523 | 20231018 | 095800 | 256787385 | 2080 | 2090 | 2090 | 2080 | 2661 |
| 524 | 20231018 | 095700 | 251230245 | 2080 | 2080 | 2090 | 2080 | 527 |
| 525 | 20231018 | 095600 | 250134065 | 2080 | 2085 | 2085 | 2080 | 1050 |
| 526 | 20231018 | 095500 | 247949815 | 2080 | 2090 | 2090 | 2080 | 1550 |
| 527 | 20231018 | 095400 | 244716815 | 2090 | 2090 | 2090 | 2080 | 7913 |
| 528 | 20231018 | 095300 | 228218600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 529 | 20231018 | 095200 | 228218600 | 2095 | 2095 | 2095 | 2090 | 10319 |
| 530 | 20231018 | 095100 | 206651505 | 2095 | 2095 | 2095 | 2095 | 4 |
| 531 | 20231018 | 095000 | 206643125 | 2095 | 2095 | 2095 | 2095 | 22 |
| 532 | 20231018 | 094900 | 206597035 | 2095 | 2090 | 2095 | 2090 | 1872 |
| 533 | 20231018 | 094800 | 202684195 | 2090 | 2095 | 2095 | 2090 | 3553 |
| 534 | 20231018 | 094700 | 195240670 | 2095 | 2100 | 2100 | 2095 | 9343 |
| 535 | 20231018 | 094600 | 175663050 | 2100 | 2100 | 2100 | 2100 | 6 |
| 536 | 20231018 | 094500 | 175650450 | 2100 | 2100 | 2100 | 2100 | 2315 |
| 537 | 20231018 | 094400 | 170788950 | 2105 | 2100 | 2105 | 2100 | 2626 |
| 538 | 20231018 | 094300 | 165272850 | 2100 | 2105 | 2105 | 2100 | 4 |
| 539 | 20231018 | 094200 | 165264440 | 2105 | 2100 | 2105 | 2100 | 2276 |
| 540 | 20231018 | 094100 | 160483975 | 2105 | 2105 | 2105 | 2105 | 21 |
| 541 | 20231018 | 094000 | 160439770 | 2105 | 2110 | 2110 | 2105 | 33 |
| 542 | 20231018 | 093900 | 160370280 | 2110 | 2110 | 2110 | 2110 | 1 |
| 543 | 20231018 | 093800 | 160368170 | 2100 | 2110 | 2110 | 2100 | 4302 |
| 544 | 20231018 | 093700 | 151333960 | 2100 | 2110 | 2110 | 2100 | 4092 |
| 545 | 20231018 | 093600 | 142735190 | 2110 | 2110 | 2110 | 2110 | 49 |
| 546 | 20231018 | 093500 | 142631800 | 2110 | 2110 | 2110 | 2105 | 1827 |
| 547 | 20231018 | 093400 | 138783665 | 2110 | 2110 | 2110 | 2110 | 0 |
| 548 | 20231018 | 093300 | 138783665 | 2110 | 2110 | 2110 | 2110 | 1 |
| 549 | 20231018 | 093200 | 138781555 | 2110 | 2110 | 2110 | 2110 | 6 |
| 550 | 20231018 | 093100 | 138768895 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20231018 | 093000 | 138768895 | 2110 | 2110 | 2110 | 2100 | 225 |
| 552 | 20231018 | 092900 | 138294295 | 2110 | 2110 | 2110 | 2110 | 612 |
| 553 | 20231018 | 092800 | 137002975 | 2105 | 2105 | 2105 | 2105 | 1835 |
| 554 | 20231018 | 092700 | 133140300 | 2105 | 2105 | 2105 | 2105 | 1700 |
| 555 | 20231018 | 092600 | 129561800 | 2105 | 2105 | 2105 | 2105 | 1558 |
| 556 | 20231018 | 092500 | 126282210 | 2100 | 2100 | 2100 | 2100 | 1 |
| 557 | 20231018 | 092400 | 126280110 | 2100 | 2100 | 2100 | 2100 | 3937 |
| 558 | 20231018 | 092300 | 118012410 | 2100 | 2100 | 2100 | 2100 | 87 |
| 559 | 20231018 | 092200 | 117829710 | 2105 | 2100 | 2105 | 2095 | 1506 |
| 560 | 20231018 | 092100 | 114674605 | 2095 | 2105 | 2105 | 2095 | 12026 |
| 561 | 20231018 | 092000 | 89445120 | 2110 | 2110 | 2110 | 2110 | 2205 |
| 562 | 20231018 | 091900 | 84792570 | 2110 | 2110 | 2110 | 2105 | 3510 |
| 563 | 20231018 | 091800 | 77404005 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 564 | 20231018 | 091700 | 75294005 | 2110 | 2110 | 2110 | 2105 | 2175 |
| 565 | 20231018 | 091600 | 70713415 | 2110 | 2110 | 2110 | 2110 | 3 |
| 566 | 20231018 | 091500 | 70707085 | 2105 | 2105 | 2105 | 2105 | 77 |
| 567 | 20231018 | 091400 | 70545000 | 2105 | 2100 | 2105 | 2100 | 2671 |
| 568 | 20231018 | 091300 | 64934795 | 2105 | 2105 | 2105 | 2100 | 2726 |
| 569 | 20231018 | 091200 | 59209020 | 2105 | 2115 | 2115 | 2105 | 1482 |
| 570 | 20231018 | 091100 | 56085780 | 2110 | 2115 | 2115 | 2110 | 481 |
| 571 | 20231018 | 091000 | 55068515 | 2115 | 2120 | 2120 | 2115 | 4586 |
| 572 | 20231018 | 090900 | 45365350 | 2120 | 2125 | 2130 | 2120 | 1608 |
| 573 | 20231018 | 090800 | 41955800 | 2120 | 2120 | 2120 | 2120 | 1 |
| 574 | 20231018 | 090700 | 41953680 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 575 | 20231018 | 090600 | 39791280 | 2120 | 2120 | 2120 | 2120 | 200 |
| 576 | 20231018 | 090500 | 39367280 | 2125 | 2125 | 2125 | 2125 | 28 |
| 577 | 20231018 | 090400 | 39307780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 578 | 20231018 | 090300 | 39307780 | 2135 | 2135 | 2135 | 2135 | 1006 |
| 579 | 20231018 | 090200 | 37159970 | 2115 | 2135 | 2135 | 2115 | 2597 |
| 580 | 20231018 | 090100 | 31654415 | 2135 | 2135 | 2135 | 2120 | 51 |
| 581 | 20231018 | 090000 | 31546130 | 2120 | 2110 | 2120 | 2100 | 14966 |