30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 3 | 20250401 | 184900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20250401 | 184800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20250401 | 184700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20250401 | 184600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20250401 | 184500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20250401 | 184400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20250401 | 184300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20250401 | 184200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20250401 | 184100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20250401 | 184000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20250401 | 183900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20250401 | 183800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20250401 | 183700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20250401 | 183600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20250401 | 183500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20250401 | 183400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20250401 | 183300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20250401 | 183200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20250401 | 183100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20250401 | 183000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20250401 | 182900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20250401 | 182800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20250401 | 182700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20250401 | 182600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20250401 | 182500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20250401 | 182400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20250401 | 182300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20250401 | 182200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20250401 | 182100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20250401 | 182000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 33 | 20250401 | 181900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20250401 | 181800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20250401 | 181700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20250401 | 181600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20250401 | 181500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20250401 | 181400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20250401 | 181300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20250401 | 181200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20250401 | 181100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20250401 | 181000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20250401 | 180900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20250401 | 180800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20250401 | 180700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20250401 | 180600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20250401 | 180500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20250401 | 180400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20250401 | 180300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20250401 | 180200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20250401 | 180100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20250401 | 180000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20250401 | 175900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20250401 | 175800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20250401 | 175700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20250401 | 175600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20250401 | 175500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20250401 | 175400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20250401 | 175300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20250401 | 175200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20250401 | 175100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20250401 | 175000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 63 | 20250401 | 174900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20250401 | 174800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20250401 | 174700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20250401 | 174600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20250401 | 174500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20250401 | 174400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20250401 | 174300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20250401 | 174200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20250401 | 174100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20250401 | 174000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20250401 | 173900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20250401 | 173800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20250401 | 173700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20250401 | 173600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20250401 | 173500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20250401 | 173400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20250401 | 173300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20250401 | 173200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20250401 | 173100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20250401 | 173000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20250401 | 172900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20250401 | 172800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20250401 | 172700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20250401 | 172600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20250401 | 172500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20250401 | 172400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20250401 | 172300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20250401 | 172200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20250401 | 172100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20250401 | 172000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 93 | 20250401 | 171900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20250401 | 171800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20250401 | 171700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20250401 | 171600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20250401 | 171500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20250401 | 171400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20250401 | 171300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20250401 | 171200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20250401 | 171100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20250401 | 171000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20250401 | 170900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20250401 | 170800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20250401 | 170700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20250401 | 170600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20250401 | 170500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20250401 | 170400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20250401 | 170300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20250401 | 170200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20250401 | 170100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20250401 | 170000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20250401 | 165900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20250401 | 165800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20250401 | 165700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20250401 | 165600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20250401 | 165500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20250401 | 165400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20250401 | 165300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20250401 | 165200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20250401 | 165100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20250401 | 165000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 123 | 20250401 | 164900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20250401 | 164800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20250401 | 164700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20250401 | 164600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20250401 | 164500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20250401 | 164400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20250401 | 164300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20250401 | 164200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20250401 | 164100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20250401 | 164000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20250401 | 163900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20250401 | 163800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20250401 | 163700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20250401 | 163600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20250401 | 163500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20250401 | 163400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20250401 | 163300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20250401 | 163200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20250401 | 163100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20250401 | 163000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20250401 | 162900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20250401 | 162800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20250401 | 162700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20250401 | 162600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20250401 | 162500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20250401 | 162400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20250401 | 162300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20250401 | 162200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20250401 | 162100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20250401 | 162000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 153 | 20250401 | 161900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20250401 | 161800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20250401 | 161700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20250401 | 161600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20250401 | 161500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20250401 | 161400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20250401 | 161300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20250401 | 161200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20250401 | 161100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20250401 | 161000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20250401 | 160900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20250401 | 160800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20250401 | 160700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20250401 | 160600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20250401 | 160500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20250401 | 160400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20250401 | 160300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20250401 | 160200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20250401 | 160100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20250401 | 160000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20250401 | 155900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20250401 | 155800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20250401 | 155700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20250401 | 155600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20250401 | 155500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20250401 | 155400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20250401 | 155300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20250401 | 155200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20250401 | 155100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20250401 | 155000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 183 | 20250401 | 154900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20250401 | 154800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20250401 | 154700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20250401 | 154600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20250401 | 154500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20250401 | 154400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20250401 | 154300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20250401 | 154200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20250401 | 154100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20250401 | 154000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20250401 | 153900 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20250401 | 153800 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20250401 | 153700 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20250401 | 153600 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20250401 | 153500 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20250401 | 153400 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20250401 | 153300 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20250401 | 153200 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20250401 | 153100 | 753734745 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20250401 | 153000 | 753734745 | 16270 | 16270 | 16270 | 16270 | 1142 |
| 203 | 20250401 | 152900 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250401 | 152800 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250401 | 152700 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250401 | 152600 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250401 | 152500 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250401 | 152400 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250401 | 152300 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250401 | 152200 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250401 | 152100 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250401 | 152000 | 735154405 | 16260 | 16260 | 16260 | 16260 | 0 |
| 213 | 20250401 | 151900 | 735154405 | 16260 | 16250 | 16260 | 16250 | 236 |
| 214 | 20250401 | 151800 | 731317625 | 16240 | 16260 | 16270 | 16230 | 338 |
| 215 | 20250401 | 151700 | 725824305 | 16270 | 16270 | 16270 | 16260 | 66 |
| 216 | 20250401 | 151600 | 724750965 | 16270 | 16270 | 16270 | 16270 | 9 |
| 217 | 20250401 | 151500 | 724604535 | 16270 | 16270 | 16270 | 16270 | 22 |
| 218 | 20250401 | 151400 | 724246595 | 16270 | 16250 | 16270 | 16250 | 84 |
| 219 | 20250401 | 151300 | 722881105 | 16250 | 16240 | 16250 | 16240 | 27 |
| 220 | 20250401 | 151200 | 722442405 | 16240 | 16250 | 16250 | 16240 | 248 |
| 221 | 20250401 | 151100 | 718412615 | 16240 | 16270 | 16270 | 16240 | 572 |
| 222 | 20250401 | 151000 | 709115385 | 16270 | 16270 | 16270 | 16270 | 83 |
| 223 | 20250401 | 150900 | 707764975 | 16270 | 16270 | 16270 | 16270 | 14 |
| 224 | 20250401 | 150800 | 707537195 | 16270 | 16270 | 16270 | 16265 | 55 |
| 225 | 20250401 | 150700 | 706642545 | 16270 | 16270 | 16270 | 16270 | 4 |
| 226 | 20250401 | 150600 | 706577465 | 16270 | 16260 | 16270 | 16260 | 18 |
| 227 | 20250401 | 150500 | 706284630 | 16270 | 16260 | 16270 | 16260 | 662 |
| 228 | 20250401 | 150400 | 695515790 | 16260 | 16260 | 16260 | 16260 | 19 |
| 229 | 20250401 | 150300 | 695206850 | 16260 | 16260 | 16260 | 16260 | 18 |
| 230 | 20250401 | 150200 | 694914170 | 16260 | 16260 | 16260 | 16260 | 36 |
| 231 | 20250401 | 150100 | 694328810 | 16260 | 16260 | 16260 | 16260 | 277 |
| 232 | 20250401 | 150000 | 689824790 | 16260 | 16250 | 16260 | 16250 | 11 |
| 233 | 20250401 | 145900 | 689645980 | 16250 | 16240 | 16260 | 16240 | 84 |
| 234 | 20250401 | 145800 | 688280930 | 16240 | 16240 | 16260 | 16230 | 305 |
| 235 | 20250401 | 145700 | 683327110 | 16240 | 16230 | 16240 | 16230 | 17 |
| 236 | 20250401 | 145600 | 683051140 | 16240 | 16230 | 16240 | 16230 | 39 |
| 237 | 20250401 | 145500 | 682418090 | 16240 | 16230 | 16240 | 16230 | 50 |
| 238 | 20250401 | 145400 | 681606460 | 16230 | 16250 | 16250 | 16230 | 117 |
| 239 | 20250401 | 145300 | 679705850 | 16260 | 16270 | 16270 | 16250 | 94 |
| 240 | 20250401 | 145200 | 678177340 | 16270 | 16260 | 16270 | 16260 | 15 |
| 241 | 20250401 | 145100 | 677933350 | 16270 | 16260 | 16270 | 16260 | 28 |
| 242 | 20250401 | 145000 | 677477990 | 16270 | 16270 | 16270 | 16260 | 34 |
| 243 | 20250401 | 144900 | 676925010 | 16260 | 16270 | 16270 | 16260 | 45 |
| 244 | 20250401 | 144800 | 676193220 | 16260 | 16270 | 16270 | 16260 | 43 |
| 245 | 20250401 | 144700 | 675493920 | 16260 | 16270 | 16270 | 16260 | 124 |
| 246 | 20250401 | 144600 | 673477640 | 16270 | 16260 | 16270 | 16260 | 218 |
| 247 | 20250401 | 144500 | 669932830 | 16270 | 16270 | 16270 | 16270 | 19 |
| 248 | 20250401 | 144400 | 669623700 | 16270 | 16270 | 16270 | 16260 | 89 |
| 249 | 20250401 | 144300 | 668176460 | 16270 | 16260 | 16270 | 16260 | 23 |
| 250 | 20250401 | 144200 | 667802350 | 16260 | 16270 | 16270 | 16260 | 60 |
| 251 | 20250401 | 144100 | 666826640 | 16270 | 16270 | 16270 | 16260 | 17 |
| 252 | 20250401 | 144000 | 666550110 | 16270 | 16270 | 16270 | 16260 | 17 |
| 253 | 20250401 | 143900 | 666273620 | 16270 | 16260 | 16270 | 16260 | 61 |
| 254 | 20250401 | 143800 | 665281660 | 16270 | 16270 | 16270 | 16260 | 69 |
| 255 | 20250401 | 143700 | 664159620 | 16270 | 16270 | 16270 | 16260 | 9 |
| 256 | 20250401 | 143600 | 664013200 | 16270 | 16260 | 16270 | 16260 | 191 |
| 257 | 20250401 | 143500 | 660907460 | 16270 | 16270 | 16270 | 16260 | 59 |
| 258 | 20250401 | 143400 | 659948010 | 16260 | 16260 | 16260 | 16260 | 20 |
| 259 | 20250401 | 143300 | 659622810 | 16260 | 16270 | 16270 | 16260 | 20 |
| 260 | 20250401 | 143200 | 659297510 | 16270 | 16265 | 16280 | 16260 | 39 |
| 261 | 20250401 | 143100 | 658662945 | 16270 | 16280 | 16280 | 16260 | 21 |
| 262 | 20250401 | 143000 | 658321325 | 16270 | 16260 | 16270 | 16260 | 63 |
| 263 | 20250401 | 142900 | 657296775 | 16260 | 16260 | 16260 | 16260 | 7 |
| 264 | 20250401 | 142800 | 657182955 | 16260 | 16260 | 16260 | 16250 | 18 |
| 265 | 20250401 | 142700 | 656890335 | 16260 | 16260 | 16260 | 16250 | 78 |
| 266 | 20250401 | 142600 | 655622795 | 16260 | 16260 | 16260 | 16260 | 23 |
| 267 | 20250401 | 142500 | 655248815 | 16260 | 16250 | 16260 | 16250 | 18 |
| 268 | 20250401 | 142400 | 654956195 | 16260 | 16260 | 16260 | 16240 | 47 |
| 269 | 20250401 | 142300 | 654192535 | 16260 | 16250 | 16260 | 16250 | 23 |
| 270 | 20250401 | 142200 | 653818565 | 16250 | 16250 | 16250 | 16240 | 21 |
| 271 | 20250401 | 142100 | 653477375 | 16250 | 16270 | 16280 | 16250 | 116 |
| 272 | 20250401 | 142000 | 651591985 | 16260 | 16280 | 16280 | 16250 | 166 |
| 273 | 20250401 | 141900 | 648892495 | 16250 | 16240 | 16290 | 16240 | 590 |
| 274 | 20250401 | 141800 | 639303145 | 16240 | 16240 | 16240 | 16240 | 6 |
| 275 | 20250401 | 141700 | 639205705 | 16240 | 16240 | 16240 | 16230 | 11 |
| 276 | 20250401 | 141600 | 639027125 | 16240 | 16240 | 16240 | 16240 | 11 |
| 277 | 20250401 | 141500 | 638848485 | 16240 | 16240 | 16240 | 16240 | 14 |
| 278 | 20250401 | 141400 | 638621125 | 16230 | 16240 | 16240 | 16230 | 18 |
| 279 | 20250401 | 141300 | 638328875 | 16240 | 16240 | 16240 | 16240 | 7 |
| 280 | 20250401 | 141200 | 638215195 | 16240 | 16240 | 16240 | 16230 | 19 |
| 281 | 20250401 | 141100 | 637906705 | 16240 | 16240 | 16240 | 16240 | 7 |
| 282 | 20250401 | 141000 | 637793025 | 16240 | 16240 | 16240 | 16240 | 12 |
| 283 | 20250401 | 140900 | 637598145 | 16240 | 16230 | 16240 | 16230 | 121 |
| 284 | 20250401 | 140800 | 635634165 | 16240 | 16240 | 16240 | 16230 | 12 |
| 285 | 20250401 | 140700 | 635439345 | 16240 | 16240 | 16240 | 16230 | 22 |
| 286 | 20250401 | 140600 | 635082175 | 16230 | 16240 | 16240 | 16230 | 13 |
| 287 | 20250401 | 140500 | 634871115 | 16240 | 16240 | 16240 | 16240 | 11 |
| 288 | 20250401 | 140400 | 634692475 | 16240 | 16230 | 16240 | 16230 | 15 |
| 289 | 20250401 | 140300 | 634448945 | 16240 | 16240 | 16240 | 16240 | 11 |
| 290 | 20250401 | 140200 | 634270305 | 16240 | 16230 | 16240 | 16230 | 8 |
| 291 | 20250401 | 140100 | 634140395 | 16230 | 16230 | 16240 | 16230 | 27 |
| 292 | 20250401 | 140000 | 633702105 | 16240 | 16210 | 16240 | 16210 | 471 |
| 293 | 20250401 | 135900 | 626059535 | 16210 | 16240 | 16240 | 16210 | 832 |
| 294 | 20250401 | 135800 | 612556995 | 16230 | 16240 | 16240 | 16230 | 333 |
| 295 | 20250401 | 135700 | 607152225 | 16240 | 16240 | 16240 | 16230 | 119 |
| 296 | 20250401 | 135600 | 605220665 | 16240 | 16230 | 16240 | 16230 | 22 |
| 297 | 20250401 | 135500 | 604863445 | 16240 | 16240 | 16240 | 16240 | 8 |
| 298 | 20250401 | 135400 | 604733525 | 16240 | 16240 | 16240 | 16240 | 13 |
| 299 | 20250401 | 135300 | 604522405 | 16230 | 16240 | 16240 | 16230 | 15 |
| 300 | 20250401 | 135200 | 604278895 | 16230 | 16240 | 16240 | 16230 | 24 |
| 301 | 20250401 | 135100 | 603889265 | 16240 | 16240 | 16240 | 16240 | 11 |
| 302 | 20250401 | 135000 | 603710625 | 16230 | 16230 | 16240 | 16230 | 375 |
| 303 | 20250401 | 134900 | 597624315 | 16230 | 16230 | 16230 | 16230 | 15 |
| 304 | 20250401 | 134800 | 597380865 | 16220 | 16230 | 16240 | 16220 | 198 |
| 305 | 20250401 | 134700 | 594167555 | 16240 | 16240 | 16240 | 16230 | 799 |
| 306 | 20250401 | 134600 | 581199665 | 16240 | 16240 | 16240 | 16240 | 9 |
| 307 | 20250401 | 134500 | 581053505 | 16240 | 16240 | 16240 | 16230 | 20 |
| 308 | 20250401 | 134400 | 580728765 | 16240 | 16240 | 16240 | 16240 | 11 |
| 309 | 20250401 | 134300 | 580550125 | 16240 | 16230 | 16240 | 16230 | 13 |
| 310 | 20250401 | 134200 | 580339045 | 16230 | 16240 | 16240 | 16230 | 21 |
| 311 | 20250401 | 134100 | 579998065 | 16240 | 16240 | 16240 | 16240 | 11 |
| 312 | 20250401 | 134000 | 579819425 | 16240 | 16240 | 16240 | 16230 | 22 |
| 313 | 20250401 | 133900 | 579462205 | 16240 | 16240 | 16240 | 16240 | 8 |
| 314 | 20250401 | 133800 | 579332285 | 16240 | 16230 | 16240 | 16230 | 23 |
| 315 | 20250401 | 133700 | 578958905 | 16240 | 16240 | 16240 | 16230 | 15 |
| 316 | 20250401 | 133600 | 578715365 | 16240 | 16230 | 16240 | 16230 | 717 |
| 317 | 20250401 | 133500 | 567078385 | 16230 | 16220 | 16230 | 16220 | 15 |
| 318 | 20250401 | 133400 | 566834995 | 16230 | 16230 | 16230 | 16230 | 11 |
| 319 | 20250401 | 133300 | 566656465 | 16230 | 16230 | 16230 | 16230 | 14 |
| 320 | 20250401 | 133200 | 566429245 | 16230 | 16230 | 16230 | 16220 | 16 |
| 321 | 20250401 | 133100 | 566169625 | 16230 | 16230 | 16230 | 16230 | 14 |
| 322 | 20250401 | 133000 | 565942405 | 16230 | 16220 | 16230 | 16220 | 41 |
| 323 | 20250401 | 132900 | 565277305 | 16220 | 16230 | 16230 | 16220 | 716 |
| 324 | 20250401 | 132800 | 553663645 | 16230 | 16230 | 16230 | 16230 | 5 |
| 325 | 20250401 | 132700 | 553582495 | 16230 | 16230 | 16230 | 16220 | 18 |
| 326 | 20250401 | 132600 | 553290415 | 16230 | 16230 | 16230 | 16230 | 11 |
| 327 | 20250401 | 132500 | 553111885 | 16230 | 16230 | 16230 | 16230 | 11 |
| 328 | 20250401 | 132400 | 552933355 | 16230 | 16230 | 16230 | 16220 | 15 |
| 329 | 20250401 | 132300 | 552689965 | 16230 | 16230 | 16230 | 16220 | 358 |
| 330 | 20250401 | 132200 | 546880090 | 16230 | 16230 | 16230 | 16230 | 3 |
| 331 | 20250401 | 132100 | 546831400 | 16230 | 16230 | 16230 | 16220 | 10 |
| 332 | 20250401 | 132000 | 546669160 | 16230 | 16230 | 16230 | 16230 | 1 |
| 333 | 20250401 | 131900 | 546652930 | 16230 | 16220 | 16230 | 16220 | 19 |
| 334 | 20250401 | 131800 | 546344630 | 16230 | 16230 | 16230 | 16220 | 4 |
| 335 | 20250401 | 131700 | 546279730 | 16220 | 16220 | 16230 | 16220 | 20 |
| 336 | 20250401 | 131600 | 545955320 | 16230 | 16220 | 16230 | 16220 | 124 |
| 337 | 20250401 | 131500 | 543944030 | 16230 | 16220 | 16230 | 16220 | 1358 |
| 338 | 20250401 | 131400 | 521910120 | 16210 | 16220 | 16220 | 16210 | 10 |
| 339 | 20250401 | 131300 | 521748010 | 16210 | 16210 | 16210 | 16210 | 59 |
| 340 | 20250401 | 131200 | 520791620 | 16210 | 16210 | 16210 | 16200 | 20 |
| 341 | 20250401 | 131100 | 520467480 | 16200 | 16200 | 16210 | 16200 | 36 |
| 342 | 20250401 | 131000 | 519884150 | 16210 | 16210 | 16210 | 16200 | 25 |
| 343 | 20250401 | 130900 | 519478980 | 16210 | 16200 | 16210 | 16200 | 19 |
| 344 | 20250401 | 130800 | 519171020 | 16210 | 16200 | 16210 | 16200 | 19 |
| 345 | 20250401 | 130700 | 518863170 | 16210 | 16210 | 16210 | 16200 | 15 |
| 346 | 20250401 | 130600 | 518620040 | 16200 | 16210 | 16210 | 16200 | 28 |
| 347 | 20250401 | 130500 | 518166240 | 16200 | 16200 | 16210 | 16200 | 21 |
| 348 | 20250401 | 130400 | 517825960 | 16200 | 16200 | 16210 | 16200 | 15 |
| 349 | 20250401 | 130300 | 517582930 | 16200 | 16210 | 16220 | 16200 | 553 |
| 350 | 20250401 | 130200 | 508619600 | 16210 | 16220 | 16220 | 16210 | 124 |
| 351 | 20250401 | 130100 | 506609520 | 16220 | 16200 | 16220 | 16200 | 161 |
| 352 | 20250401 | 130000 | 503999900 | 16200 | 16210 | 16210 | 16200 | 30 |
| 353 | 20250401 | 125900 | 503513840 | 16200 | 16210 | 16210 | 16200 | 70 |
| 354 | 20250401 | 125800 | 502379700 | 16210 | 16210 | 16210 | 16210 | 8 |
| 355 | 20250401 | 125700 | 502250020 | 16210 | 16210 | 16210 | 16200 | 25 |
| 356 | 20250401 | 125600 | 501844830 | 16210 | 16210 | 16210 | 16210 | 9 |
| 357 | 20250401 | 125500 | 501698940 | 16210 | 16210 | 16210 | 16200 | 231 |
| 358 | 20250401 | 125400 | 497954490 | 16210 | 16210 | 16210 | 16210 | 115 |
| 359 | 20250401 | 125300 | 496090340 | 16210 | 16210 | 16210 | 16210 | 221 |
| 360 | 20250401 | 125200 | 492507930 | 16220 | 16220 | 16220 | 16210 | 9 |
| 361 | 20250401 | 125100 | 492362010 | 16220 | 16220 | 16220 | 16220 | 1 |
| 362 | 20250401 | 125000 | 492345790 | 16210 | 16210 | 16210 | 16210 | 369 |
| 363 | 20250401 | 124900 | 486364300 | 16200 | 16210 | 16210 | 16200 | 18 |
| 364 | 20250401 | 124800 | 486072580 | 16210 | 16210 | 16210 | 16210 | 1 |
| 365 | 20250401 | 124700 | 486056370 | 16210 | 16200 | 16210 | 16200 | 11 |
| 366 | 20250401 | 124600 | 485878130 | 16210 | 16210 | 16210 | 16200 | 230 |
| 367 | 20250401 | 124500 | 482150050 | 16210 | 16210 | 16210 | 16210 | 485 |
| 368 | 20250401 | 124400 | 474288200 | 16200 | 16210 | 16210 | 16200 | 10 |
| 369 | 20250401 | 124300 | 474126170 | 16210 | 16210 | 16210 | 16210 | 3 |
| 370 | 20250401 | 124200 | 474077540 | 16210 | 16210 | 16210 | 16205 | 122 |
| 371 | 20250401 | 124100 | 472100470 | 16210 | 16210 | 16210 | 16205 | 15 |
| 372 | 20250401 | 124000 | 471857350 | 16210 | 16210 | 16210 | 16210 | 277 |
| 373 | 20250401 | 123900 | 467367180 | 16210 | 16210 | 16210 | 16205 | 16 |
| 374 | 20250401 | 123800 | 467107850 | 16210 | 16210 | 16210 | 16210 | 3 |
| 375 | 20250401 | 123700 | 467059220 | 16210 | 16210 | 16210 | 16210 | 5 |
| 376 | 20250401 | 123600 | 466978170 | 16210 | 16200 | 16210 | 16200 | 18 |
| 377 | 20250401 | 123500 | 466686450 | 16210 | 16210 | 16210 | 16210 | 6 |
| 378 | 20250401 | 123400 | 466589190 | 16210 | 16210 | 16210 | 16210 | 3 |
| 379 | 20250401 | 123300 | 466540560 | 16200 | 16210 | 16210 | 16200 | 14 |
| 380 | 20250401 | 123200 | 466313675 | 16210 | 16210 | 16210 | 16200 | 23 |
| 381 | 20250401 | 123100 | 465940975 | 16200 | 16200 | 16210 | 16200 | 176 |
| 382 | 20250401 | 123000 | 463089735 | 16210 | 16210 | 16210 | 16200 | 1034 |
| 383 | 20250401 | 122900 | 446328625 | 16210 | 16210 | 16210 | 16210 | 4 |
| 384 | 20250401 | 122800 | 446263785 | 16200 | 16210 | 16210 | 16200 | 8 |
| 385 | 20250401 | 122700 | 446134175 | 16200 | 16210 | 16210 | 16200 | 4 |
| 386 | 20250401 | 122600 | 446069365 | 16210 | 16210 | 16210 | 16200 | 33 |
| 387 | 20250401 | 122500 | 445534455 | 16200 | 16210 | 16210 | 16200 | 9 |
| 388 | 20250401 | 122400 | 445388625 | 16210 | 16210 | 16210 | 16210 | 1 |
| 389 | 20250401 | 122300 | 445372415 | 16210 | 16220 | 16220 | 16200 | 1737 |
| 390 | 20250401 | 122200 | 417218085 | 16220 | 16230 | 16230 | 16220 | 101 |
| 391 | 20250401 | 122100 | 415579855 | 16230 | 16230 | 16230 | 16230 | 2 |
| 392 | 20250401 | 122000 | 415547395 | 16230 | 16230 | 16230 | 16220 | 8 |
| 393 | 20250401 | 121900 | 415417615 | 16230 | 16230 | 16230 | 16230 | 0 |
| 394 | 20250401 | 121800 | 415417615 | 16230 | 16210 | 16230 | 16210 | 175 |
| 395 | 20250401 | 121700 | 412579155 | 16220 | 16220 | 16220 | 16220 | 19 |
| 396 | 20250401 | 121600 | 412270975 | 16220 | 16220 | 16220 | 16220 | 381 |
| 397 | 20250401 | 121500 | 406091155 | 16220 | 16220 | 16220 | 16210 | 14 |
| 398 | 20250401 | 121400 | 405864135 | 16220 | 16220 | 16220 | 16220 | 14 |
| 399 | 20250401 | 121300 | 405637055 | 16220 | 16220 | 16220 | 16220 | 14 |
| 400 | 20250401 | 121200 | 405409975 | 16220 | 16220 | 16220 | 16210 | 8 |
| 401 | 20250401 | 121100 | 405280275 | 16210 | 16210 | 16210 | 16210 | 26 |
| 402 | 20250401 | 121000 | 404858815 | 16210 | 16190 | 16210 | 16190 | 104 |
| 403 | 20250401 | 120900 | 403173655 | 16200 | 16200 | 16200 | 16200 | 200 |
| 404 | 20250401 | 120800 | 399933655 | 16200 | 16200 | 16200 | 16200 | 1 |
| 405 | 20250401 | 120700 | 399917455 | 16200 | 16190 | 16200 | 16190 | 47 |
| 406 | 20250401 | 120600 | 399156115 | 16200 | 16200 | 16200 | 16200 | 9 |
| 407 | 20250401 | 120500 | 399010315 | 16200 | 16200 | 16200 | 16200 | 3 |
| 408 | 20250401 | 120400 | 398961715 | 16190 | 16200 | 16200 | 16190 | 22 |
| 409 | 20250401 | 120300 | 398605375 | 16200 | 16200 | 16200 | 16200 | 2 |
| 410 | 20250401 | 120200 | 398572975 | 16200 | 16190 | 16200 | 16190 | 17 |
| 411 | 20250401 | 120100 | 398297635 | 16200 | 16190 | 16200 | 16190 | 3 |
| 412 | 20250401 | 120000 | 398249045 | 16200 | 16200 | 16200 | 16190 | 62 |
| 413 | 20250401 | 115900 | 397244745 | 16190 | 16190 | 16200 | 16190 | 17 |
| 414 | 20250401 | 115800 | 396969495 | 16190 | 16190 | 16200 | 16190 | 95 |
| 415 | 20250401 | 115700 | 395431435 | 16190 | 16190 | 16200 | 16190 | 10 |
| 416 | 20250401 | 115600 | 395269525 | 16190 | 16190 | 16200 | 16190 | 138 |
| 417 | 20250401 | 115500 | 393035295 | 16190 | 16200 | 16200 | 16190 | 6 |
| 418 | 20250401 | 115400 | 392938135 | 16190 | 16190 | 16200 | 16190 | 14 |
| 419 | 20250401 | 115300 | 392711445 | 16190 | 16200 | 16200 | 16190 | 57 |
| 420 | 20250401 | 115200 | 391788085 | 16200 | 16190 | 16200 | 16190 | 156 |
| 421 | 20250401 | 115100 | 389260935 | 16190 | 16190 | 16200 | 16190 | 40 |
| 422 | 20250401 | 115000 | 388613325 | 16190 | 16190 | 16200 | 16190 | 19 |
| 423 | 20250401 | 114900 | 388305665 | 16190 | 16200 | 16200 | 16190 | 23 |
| 424 | 20250401 | 114800 | 387933225 | 16190 | 16190 | 16200 | 16190 | 20 |
| 425 | 20250401 | 114700 | 387609395 | 16200 | 16190 | 16200 | 16190 | 11 |
| 426 | 20250401 | 114600 | 387431235 | 16190 | 16200 | 16200 | 16190 | 9 |
| 427 | 20250401 | 114500 | 387285505 | 16200 | 16200 | 16200 | 16200 | 4 |
| 428 | 20250401 | 114400 | 387220705 | 16200 | 16190 | 16200 | 16190 | 47 |
| 429 | 20250401 | 114300 | 386459765 | 16190 | 16210 | 16210 | 16190 | 275 |
| 430 | 20250401 | 114200 | 382004745 | 16200 | 16210 | 16210 | 16200 | 5 |
| 431 | 20250401 | 114100 | 381923725 | 16210 | 16210 | 16210 | 16210 | 24 |
| 432 | 20250401 | 114000 | 381534685 | 16200 | 16210 | 16210 | 16200 | 29 |
| 433 | 20250401 | 113900 | 381064655 | 16200 | 16220 | 16220 | 16200 | 622 |
| 434 | 20250401 | 113800 | 370982835 | 16220 | 16220 | 16220 | 16210 | 10 |
| 435 | 20250401 | 113700 | 370820695 | 16220 | 16220 | 16220 | 16220 | 2 |
| 436 | 20250401 | 113600 | 370788255 | 16220 | 16220 | 16220 | 16220 | 37 |
| 437 | 20250401 | 113500 | 370188115 | 16210 | 16220 | 16220 | 16210 | 7 |
| 438 | 20250401 | 113400 | 370074635 | 16220 | 16220 | 16220 | 16220 | 6 |
| 439 | 20250401 | 113300 | 369977315 | 16220 | 16220 | 16220 | 16220 | 15 |
| 440 | 20250401 | 113200 | 369734015 | 16210 | 16220 | 16220 | 16210 | 14 |
| 441 | 20250401 | 113100 | 369506995 | 16220 | 16230 | 16230 | 16220 | 91 |
| 442 | 20250401 | 113000 | 368030965 | 16230 | 16220 | 16230 | 16220 | 8 |
| 443 | 20250401 | 112900 | 367901185 | 16230 | 16230 | 16230 | 16230 | 4 |
| 444 | 20250401 | 112800 | 367836265 | 16230 | 16230 | 16230 | 16230 | 21 |
| 445 | 20250401 | 112700 | 367495435 | 16230 | 16230 | 16230 | 16220 | 9 |
| 446 | 20250401 | 112600 | 367349425 | 16230 | 16230 | 16230 | 16220 | 58 |
| 447 | 20250401 | 112500 | 366408645 | 16220 | 16230 | 16230 | 16220 | 4 |
| 448 | 20250401 | 112400 | 366343745 | 16220 | 16230 | 16230 | 16220 | 7 |
| 449 | 20250401 | 112300 | 366230195 | 16230 | 16230 | 16230 | 16230 | 1 |
| 450 | 20250401 | 112200 | 366213965 | 16210 | 16220 | 16220 | 16210 | 117 |
| 451 | 20250401 | 112100 | 364316405 | 16210 | 16210 | 16220 | 16210 | 10 |
| 452 | 20250401 | 112000 | 364154245 | 16210 | 16220 | 16220 | 16210 | 19 |
| 453 | 20250401 | 111900 | 363846165 | 16210 | 16210 | 16220 | 16210 | 21 |
| 454 | 20250401 | 111800 | 363505695 | 16220 | 16210 | 16220 | 16210 | 167 |
| 455 | 20250401 | 111700 | 360797215 | 16210 | 16210 | 16220 | 16210 | 23 |
| 456 | 20250401 | 111600 | 360424255 | 16220 | 16220 | 16220 | 16210 | 14 |
| 457 | 20250401 | 111500 | 360197265 | 16210 | 16220 | 16220 | 16210 | 230 |
| 458 | 20250401 | 111400 | 356467375 | 16220 | 16210 | 16220 | 16210 | 10 |
| 459 | 20250401 | 111300 | 356305265 | 16210 | 16210 | 16220 | 16210 | 11 |
| 460 | 20250401 | 111200 | 356126945 | 16210 | 16220 | 16220 | 16210 | 27 |
| 461 | 20250401 | 111100 | 355689255 | 16210 | 16220 | 16220 | 16210 | 12 |
| 462 | 20250401 | 111000 | 355494725 | 16220 | 16210 | 16220 | 16210 | 5 |
| 463 | 20250401 | 110900 | 355413655 | 16210 | 16230 | 16230 | 16210 | 146 |
| 464 | 20250401 | 110800 | 353045835 | 16220 | 16220 | 16230 | 16220 | 29 |
| 465 | 20250401 | 110700 | 352575425 | 16220 | 16220 | 16230 | 16220 | 89 |
| 466 | 20250401 | 110600 | 351131815 | 16220 | 16230 | 16230 | 16220 | 46 |
| 467 | 20250401 | 110500 | 350385545 | 16220 | 16230 | 16230 | 16220 | 16 |
| 468 | 20250401 | 110400 | 350125975 | 16230 | 16230 | 16230 | 16230 | 362 |
| 469 | 20250401 | 110300 | 344250715 | 16240 | 16240 | 16240 | 16230 | 12 |
| 470 | 20250401 | 110200 | 344055925 | 16230 | 16220 | 16240 | 16220 | 190 |
| 471 | 20250401 | 110100 | 340972355 | 16230 | 16220 | 16230 | 16220 | 19 |
| 472 | 20250401 | 110000 | 340664045 | 16230 | 16230 | 16230 | 16230 | 4 |
| 473 | 20250401 | 105900 | 340599125 | 16230 | 16230 | 16230 | 16230 | 1 |
| 474 | 20250401 | 105800 | 340582895 | 16230 | 16220 | 16230 | 16220 | 8 |
| 475 | 20250401 | 105700 | 340453115 | 16230 | 16230 | 16230 | 16230 | 1 |
| 476 | 20250401 | 105600 | 340436885 | 16230 | 16230 | 16230 | 16230 | 3 |
| 477 | 20250401 | 105500 | 340388195 | 16220 | 16230 | 16230 | 16220 | 7 |
| 478 | 20250401 | 105400 | 340274645 | 16220 | 16230 | 16230 | 16220 | 612 |
| 479 | 20250401 | 105300 | 330342625 | 16230 | 16220 | 16230 | 16220 | 9 |
| 480 | 20250401 | 105200 | 330196615 | 16230 | 16230 | 16230 | 16230 | 1 |
| 481 | 20250401 | 105100 | 330180385 | 16230 | 16240 | 16240 | 16230 | 165 |
| 482 | 20250401 | 105000 | 327501695 | 16250 | 16240 | 16250 | 16240 | 57 |
| 483 | 20250401 | 104900 | 326576005 | 16250 | 16250 | 16250 | 16240 | 21 |
| 484 | 20250401 | 104800 | 326234945 | 16250 | 16230 | 16250 | 16230 | 50 |
| 485 | 20250401 | 104700 | 325423425 | 16220 | 16230 | 16230 | 16220 | 7 |
| 486 | 20250401 | 104600 | 325309875 | 16230 | 16250 | 16250 | 16210 | 201 |
| 487 | 20250401 | 104500 | 322050615 | 16250 | 16240 | 16250 | 16240 | 7 |
| 488 | 20250401 | 104400 | 321936925 | 16250 | 16240 | 16250 | 16210 | 62 |
| 489 | 20250401 | 104300 | 320930965 | 16230 | 16220 | 16230 | 16210 | 78 |
| 490 | 20250401 | 104200 | 319665845 | 16210 | 16210 | 16220 | 16210 | 11 |
| 491 | 20250401 | 104100 | 319487525 | 16210 | 16220 | 16220 | 16210 | 45 |
| 492 | 20250401 | 104000 | 318758065 | 16220 | 16220 | 16220 | 16210 | 4 |
| 493 | 20250401 | 103900 | 318693195 | 16220 | 16230 | 16230 | 16220 | 62 |
| 494 | 20250401 | 103800 | 317687525 | 16230 | 16220 | 16230 | 16220 | 5 |
| 495 | 20250401 | 103700 | 317606385 | 16220 | 16220 | 16230 | 16220 | 18 |
| 496 | 20250401 | 103600 | 317314415 | 16230 | 16230 | 16230 | 16220 | 17 |
| 497 | 20250401 | 103500 | 317038645 | 16220 | 16220 | 16230 | 16220 | 8 |
| 498 | 20250401 | 103400 | 316908875 | 16220 | 16240 | 16240 | 16220 | 82 |
| 499 | 20250401 | 103300 | 315577745 | 16240 | 16220 | 16250 | 16220 | 649 |
| 500 | 20250401 | 103200 | 305038635 | 16220 | 16230 | 16230 | 16220 | 9 |
| 501 | 20250401 | 103100 | 304892635 | 16220 | 16220 | 16230 | 16220 | 14 |
| 502 | 20250401 | 103000 | 304665545 | 16230 | 16200 | 16230 | 16200 | 30 |
| 503 | 20250401 | 102900 | 304179175 | 16200 | 16210 | 16210 | 16200 | 6 |
| 504 | 20250401 | 102800 | 304081965 | 16200 | 16190 | 16220 | 16190 | 705 |
| 505 | 20250401 | 102700 | 292657835 | 16190 | 16190 | 16200 | 16180 | 599 |
| 506 | 20250401 | 102600 | 282960075 | 16180 | 16190 | 16200 | 16180 | 330 |
| 507 | 20250401 | 102500 | 277617565 | 16200 | 16180 | 16200 | 16180 | 297 |
| 508 | 20250401 | 102400 | 272809065 | 16180 | 16190 | 16190 | 16180 | 44 |
| 509 | 20250401 | 102300 | 272097105 | 16150 | 16170 | 16200 | 16150 | 1332 |
| 510 | 20250401 | 102200 | 250558445 | 16180 | 16250 | 16250 | 16180 | 5189 |
| 511 | 20250401 | 102100 | 166535625 | 16240 | 16240 | 16250 | 16240 | 14 |
| 512 | 20250401 | 102000 | 166308255 | 16240 | 16240 | 16250 | 16230 | 202 |
| 513 | 20250401 | 101900 | 163027935 | 16240 | 16230 | 16240 | 16230 | 12 |
| 514 | 20250401 | 101800 | 162833065 | 16230 | 16240 | 16240 | 16230 | 8 |
| 515 | 20250401 | 101700 | 162703215 | 16240 | 16240 | 16240 | 16230 | 109 |
| 516 | 20250401 | 101600 | 160933115 | 16230 | 16240 | 16250 | 16230 | 322 |
| 517 | 20250401 | 101500 | 155703915 | 16240 | 16250 | 16260 | 16240 | 266 |
| 518 | 20250401 | 101400 | 151381515 | 16260 | 16240 | 16260 | 16240 | 513 |
| 519 | 20250401 | 101300 | 143045265 | 16250 | 16240 | 16250 | 16240 | 25 |
| 520 | 20250401 | 101200 | 142639145 | 16250 | 16250 | 16250 | 16240 | 15 |
| 521 | 20250401 | 101100 | 142395425 | 16240 | 16240 | 16250 | 16240 | 5 |
| 522 | 20250401 | 101000 | 142314215 | 16250 | 16240 | 16250 | 16240 | 15 |
| 523 | 20250401 | 100900 | 142070585 | 16240 | 16230 | 16250 | 16230 | 31 |
| 524 | 20250401 | 100800 | 141567385 | 16240 | 16230 | 16250 | 16230 | 296 |
| 525 | 20250401 | 100700 | 136760585 | 16240 | 16240 | 16240 | 16230 | 8 |
| 526 | 20250401 | 100600 | 136630725 | 16240 | 16240 | 16240 | 16240 | 3 |
| 527 | 20250401 | 100500 | 136582005 | 16240 | 16240 | 16250 | 16240 | 45 |
| 528 | 20250401 | 100400 | 135851185 | 16240 | 16240 | 16240 | 16240 | 48 |
| 529 | 20250401 | 100300 | 135071665 | 16240 | 16230 | 16240 | 16230 | 25 |
| 530 | 20250401 | 100200 | 134665895 | 16220 | 16210 | 16220 | 16210 | 65 |
| 531 | 20250401 | 100100 | 133611605 | 16210 | 16210 | 16220 | 16210 | 10 |
| 532 | 20250401 | 100000 | 133449455 | 16220 | 16210 | 16220 | 16210 | 24 |
| 533 | 20250401 | 095900 | 133060375 | 16210 | 16220 | 16220 | 16210 | 22 |
| 534 | 20250401 | 095800 | 132703725 | 16220 | 16210 | 16220 | 16210 | 29 |
| 535 | 20250401 | 095700 | 132233595 | 16220 | 16220 | 16220 | 16210 | 20 |
| 536 | 20250401 | 095600 | 131909355 | 16220 | 16210 | 16230 | 16210 | 99 |
| 537 | 20250401 | 095500 | 130303595 | 16210 | 16220 | 16220 | 16210 | 11 |
| 538 | 20250401 | 095400 | 130125275 | 16220 | 16210 | 16220 | 16210 | 7 |
| 539 | 20250401 | 095300 | 130011795 | 16220 | 16220 | 16220 | 16220 | 3 |
| 540 | 20250401 | 095200 | 129963135 | 16220 | 16210 | 16220 | 16210 | 28 |
| 541 | 20250401 | 095100 | 129509245 | 16210 | 16210 | 16220 | 16210 | 12 |
| 542 | 20250401 | 095000 | 129314715 | 16220 | 16230 | 16230 | 16220 | 15 |
| 543 | 20250401 | 094900 | 129071405 | 16230 | 16220 | 16240 | 16220 | 519 |
| 544 | 20250401 | 094800 | 120653145 | 16220 | 16220 | 16220 | 16220 | 2 |
| 545 | 20250401 | 094700 | 120620705 | 16210 | 16210 | 16210 | 16210 | 122 |
| 546 | 20250401 | 094600 | 118643085 | 16210 | 16210 | 16210 | 16200 | 9 |
| 547 | 20250401 | 094500 | 118497255 | 16210 | 16210 | 16210 | 16210 | 2 |
| 548 | 20250401 | 094400 | 118464835 | 16210 | 16200 | 16210 | 16200 | 10 |
| 549 | 20250401 | 094300 | 118302825 | 16200 | 16200 | 16210 | 16200 | 8 |
| 550 | 20250401 | 094200 | 118173195 | 16200 | 16200 | 16210 | 16200 | 19 |
| 551 | 20250401 | 094100 | 117865385 | 16200 | 16200 | 16210 | 16200 | 18 |
| 552 | 20250401 | 094000 | 117573695 | 16200 | 16200 | 16210 | 16200 | 10 |
| 553 | 20250401 | 093900 | 117411665 | 16200 | 16210 | 16210 | 16200 | 23 |
| 554 | 20250401 | 093800 | 117039025 | 16200 | 16210 | 16210 | 16180 | 27 |
| 555 | 20250401 | 093700 | 116601595 | 16180 | 16220 | 16220 | 16180 | 543 |
| 556 | 20250401 | 093600 | 107811485 | 16220 | 16210 | 16220 | 16200 | 328 |
| 557 | 20250401 | 093500 | 102494745 | 16210 | 16210 | 16210 | 16200 | 669 |
| 558 | 20250401 | 093400 | 91651035 | 16190 | 16200 | 16210 | 16190 | 18 |
| 559 | 20250401 | 093300 | 91359505 | 16180 | 16190 | 16210 | 16180 | 83 |
| 560 | 20250401 | 093200 | 90015935 | 16200 | 16240 | 16240 | 16200 | 1561 |
| 561 | 20250401 | 093100 | 64689665 | 16240 | 16240 | 16240 | 16240 | 18 |
| 562 | 20250401 | 093000 | 64397345 | 16230 | 16250 | 16250 | 16230 | 78 |
| 563 | 20250401 | 092900 | 63130665 | 16250 | 16250 | 16250 | 16240 | 455 |
| 564 | 20250401 | 092800 | 55737265 | 16250 | 16250 | 16250 | 16250 | 2 |
| 565 | 20250401 | 092700 | 55704765 | 16250 | 16240 | 16250 | 16240 | 4 |
| 566 | 20250401 | 092600 | 55639775 | 16240 | 16240 | 16250 | 16240 | 17 |
| 567 | 20250401 | 092500 | 55363575 | 16240 | 16270 | 16270 | 16240 | 110 |
| 568 | 20250401 | 092400 | 53575505 | 16260 | 16260 | 16270 | 16260 | 29 |
| 569 | 20250401 | 092300 | 53103845 | 16260 | 16265 | 16270 | 16260 | 127 |
| 570 | 20250401 | 092200 | 51037660 | 16260 | 16260 | 16270 | 16260 | 51 |
| 571 | 20250401 | 092100 | 50208370 | 16270 | 16280 | 16280 | 16260 | 144 |
| 572 | 20250401 | 092000 | 47865520 | 16270 | 16280 | 16280 | 16270 | 15 |
| 573 | 20250401 | 091900 | 47621330 | 16280 | 16280 | 16280 | 16280 | 2 |
| 574 | 20250401 | 091800 | 47588770 | 16280 | 16280 | 16280 | 16270 | 7 |
| 575 | 20250401 | 091700 | 47474820 | 16280 | 16280 | 16280 | 16280 | 2 |
| 576 | 20250401 | 091600 | 47442260 | 16280 | 16270 | 16280 | 16270 | 63 |
| 577 | 20250401 | 091500 | 46417120 | 16280 | 16280 | 16280 | 16280 | 2 |
| 578 | 20250401 | 091400 | 46384560 | 16280 | 16300 | 16300 | 16270 | 17 |
| 579 | 20250401 | 091300 | 46107690 | 16290 | 16320 | 16320 | 16290 | 119 |
| 580 | 20250401 | 091200 | 44167070 | 16320 | 16310 | 16320 | 16310 | 35 |
| 581 | 20250401 | 091100 | 43596100 | 16310 | 16320 | 16320 | 16310 | 24 |
| 582 | 20250401 | 091000 | 43204620 | 16320 | 16330 | 16330 | 16320 | 121 |
| 583 | 20250401 | 090900 | 41229870 | 16320 | 16310 | 16330 | 16310 | 313 |
| 584 | 20250401 | 090800 | 36124290 | 16310 | 16270 | 16310 | 16270 | 1755 |
| 585 | 20250401 | 090700 | 7548480 | 16270 | 16270 | 16270 | 16270 | 3 |
| 586 | 20250401 | 090600 | 7499670 | 16270 | 16280 | 16280 | 16265 | 172 |
| 587 | 20250401 | 090500 | 4700665 | 16285 | 16285 | 16285 | 16280 | 43 |
| 588 | 20250401 | 090400 | 4000460 | 16285 | 16290 | 16290 | 16285 | 12 |
| 589 | 20250401 | 090300 | 3805035 | 16290 | 16305 | 16305 | 16290 | 69 |
| 590 | 20250401 | 090200 | 2680470 | 16310 | 16310 | 16310 | 16310 | 41 |
| 591 | 20250401 | 090100 | 2011760 | 16315 | 16350 | 16350 | 16315 | 17 |
| 592 | 20250401 | 090000 | 1734160 | 16360 | 16360 | 16360 | 16360 | 106 |