31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 3 | 20231019 | 183700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20231019 | 183600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20231019 | 183500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20231019 | 183400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20231019 | 183300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20231019 | 183200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20231019 | 183100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20231019 | 183000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20231019 | 182900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20231019 | 182800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20231019 | 182700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20231019 | 182600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20231019 | 182500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20231019 | 182400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20231019 | 182300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20231019 | 182200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20231019 | 182100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20231019 | 182000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20231019 | 181900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20231019 | 181800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20231019 | 181700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20231019 | 181600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20231019 | 181500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20231019 | 181400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20231019 | 181300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20231019 | 181200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20231019 | 181100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20231019 | 181000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20231019 | 180900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20231019 | 180800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 33 | 20231019 | 180700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20231019 | 180600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20231019 | 180500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20231019 | 180400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20231019 | 180300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20231019 | 180200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20231019 | 180100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20231019 | 180000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20231019 | 175900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20231019 | 175800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20231019 | 175700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20231019 | 175600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20231019 | 175500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20231019 | 175400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20231019 | 175300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20231019 | 175200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20231019 | 175100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20231019 | 175000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20231019 | 174900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20231019 | 174800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20231019 | 174700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20231019 | 174600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20231019 | 174500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20231019 | 174400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20231019 | 174300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20231019 | 174200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20231019 | 174100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20231019 | 174000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20231019 | 173900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20231019 | 173800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 63 | 20231019 | 173700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20231019 | 173600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20231019 | 173500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20231019 | 173400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20231019 | 173300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20231019 | 173200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20231019 | 173100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20231019 | 173000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20231019 | 172900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20231019 | 172800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20231019 | 172700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20231019 | 172600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20231019 | 172500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20231019 | 172400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20231019 | 172300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20231019 | 172200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20231019 | 172100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20231019 | 172000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20231019 | 171900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20231019 | 171800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20231019 | 171700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20231019 | 171600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20231019 | 171500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20231019 | 171400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20231019 | 171300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20231019 | 171200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20231019 | 171100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20231019 | 171000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20231019 | 170900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20231019 | 170800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 93 | 20231019 | 170700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20231019 | 170600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20231019 | 170500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20231019 | 170400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20231019 | 170300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20231019 | 170200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20231019 | 170100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20231019 | 170000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20231019 | 165900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20231019 | 165800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20231019 | 165700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20231019 | 165600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20231019 | 165500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20231019 | 165400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20231019 | 165300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20231019 | 165200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20231019 | 165100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20231019 | 165000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20231019 | 164900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20231019 | 164800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20231019 | 164700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20231019 | 164600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20231019 | 164500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20231019 | 164400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20231019 | 164300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20231019 | 164200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20231019 | 164100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20231019 | 164000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20231019 | 163900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20231019 | 163800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 123 | 20231019 | 163700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20231019 | 163600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20231019 | 163500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20231019 | 163400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20231019 | 163300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20231019 | 163200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20231019 | 163100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20231019 | 163000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20231019 | 162900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20231019 | 162800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20231019 | 162700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20231019 | 162600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20231019 | 162500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20231019 | 162400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20231019 | 162300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20231019 | 162200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20231019 | 162100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20231019 | 162000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20231019 | 161900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20231019 | 161800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20231019 | 161700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20231019 | 161600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20231019 | 161500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20231019 | 161400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20231019 | 161300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20231019 | 161200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20231019 | 161100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20231019 | 161000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20231019 | 160900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20231019 | 160800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 153 | 20231019 | 160700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20231019 | 160600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20231019 | 160500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20231019 | 160400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20231019 | 160300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20231019 | 160200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20231019 | 160100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20231019 | 160000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20231019 | 155900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20231019 | 155800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20231019 | 155700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20231019 | 155600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20231019 | 155500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20231019 | 155400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20231019 | 155300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20231019 | 155200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20231019 | 155100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20231019 | 155000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20231019 | 154900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20231019 | 154800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20231019 | 154700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20231019 | 154600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20231019 | 154500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20231019 | 154400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20231019 | 154300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20231019 | 154200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20231019 | 154100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20231019 | 154000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20231019 | 153900 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20231019 | 153800 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 183 | 20231019 | 153700 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20231019 | 153600 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20231019 | 153500 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20231019 | 153400 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20231019 | 153300 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20231019 | 153200 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20231019 | 153100 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20231019 | 153000 | 10373296500 | 82000 | 82000 | 82000 | 82000 | 28335 |
| 191 | 20231019 | 152900 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 192 | 20231019 | 152800 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 193 | 20231019 | 152700 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 194 | 20231019 | 152600 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 195 | 20231019 | 152500 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 196 | 20231019 | 152400 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 197 | 20231019 | 152300 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 198 | 20231019 | 152200 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 199 | 20231019 | 152100 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 200 | 20231019 | 152000 | 8049826500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 201 | 20231019 | 151900 | 8049826500 | 82100 | 82100 | 82200 | 82100 | 731 |
| 202 | 20231019 | 151800 | 7989811300 | 82100 | 82000 | 82100 | 82000 | 228 |
| 203 | 20231019 | 151700 | 7971094200 | 82100 | 82100 | 82100 | 82000 | 747 |
| 204 | 20231019 | 151600 | 7909766100 | 82100 | 82000 | 82100 | 82000 | 197 |
| 205 | 20231019 | 151500 | 7893592700 | 82100 | 82100 | 82100 | 82000 | 184 |
| 206 | 20231019 | 151400 | 7878487100 | 82100 | 82100 | 82100 | 82000 | 113 |
| 207 | 20231019 | 151300 | 7869210700 | 82100 | 81900 | 82100 | 81900 | 162 |
| 208 | 20231019 | 151200 | 7855920500 | 82000 | 82000 | 82100 | 81800 | 213 |
| 209 | 20231019 | 151100 | 7838481600 | 82000 | 82100 | 82100 | 81800 | 800 |
| 210 | 20231019 | 151000 | 7772939500 | 82100 | 82100 | 82100 | 82000 | 68 |
| 211 | 20231019 | 150900 | 7767359000 | 82100 | 82100 | 82100 | 82000 | 66 |
| 212 | 20231019 | 150800 | 7761941800 | 82100 | 82000 | 82100 | 82000 | 94 |
| 213 | 20231019 | 150700 | 7754224600 | 82100 | 82100 | 82100 | 82000 | 75 |
| 214 | 20231019 | 150600 | 7748073400 | 82100 | 82100 | 82100 | 82000 | 36 |
| 215 | 20231019 | 150500 | 7745118800 | 82100 | 82100 | 82100 | 82000 | 26 |
| 216 | 20231019 | 150400 | 7742984700 | 82100 | 82100 | 82100 | 82000 | 53 |
| 217 | 20231019 | 150300 | 7738633500 | 82100 | 82100 | 82100 | 82000 | 458 |
| 218 | 20231019 | 150200 | 7701032100 | 82000 | 82000 | 82100 | 82000 | 20 |
| 219 | 20231019 | 150100 | 7699391600 | 82100 | 82100 | 82100 | 82000 | 31 |
| 220 | 20231019 | 150000 | 7696848100 | 82100 | 82000 | 82100 | 82000 | 409 |
| 221 | 20231019 | 145900 | 7663307900 | 82100 | 82000 | 82100 | 82000 | 50 |
| 222 | 20231019 | 145800 | 7659203800 | 82100 | 82100 | 82100 | 82000 | 30 |
| 223 | 20231019 | 145700 | 7656742100 | 82100 | 82100 | 82100 | 82000 | 51 |
| 224 | 20231019 | 145600 | 7652555700 | 82100 | 82100 | 82100 | 82000 | 25 |
| 225 | 20231019 | 145500 | 7650504400 | 82100 | 82100 | 82100 | 82000 | 139 |
| 226 | 20231019 | 145400 | 7639094100 | 82100 | 82000 | 82100 | 82000 | 33 |
| 227 | 20231019 | 145300 | 7636387500 | 81800 | 81900 | 82100 | 81800 | 1461 |
| 228 | 20231019 | 145200 | 7516671200 | 81900 | 82100 | 82100 | 81800 | 1260 |
| 229 | 20231019 | 145100 | 7413408900 | 82100 | 82100 | 82100 | 82000 | 646 |
| 230 | 20231019 | 145000 | 7360394100 | 82100 | 82100 | 82100 | 82000 | 176 |
| 231 | 20231019 | 144900 | 7345946000 | 82100 | 82100 | 82100 | 82000 | 51 |
| 232 | 20231019 | 144800 | 7341759700 | 82000 | 82100 | 82100 | 82000 | 160 |
| 233 | 20231019 | 144700 | 7328624100 | 82100 | 82000 | 82100 | 82000 | 179 |
| 234 | 20231019 | 144600 | 7313930200 | 82100 | 82100 | 82100 | 82000 | 75 |
| 235 | 20231019 | 144500 | 7307773600 | 82100 | 82100 | 82100 | 82000 | 197 |
| 236 | 20231019 | 144400 | 7291605100 | 82100 | 82000 | 82100 | 82000 | 75 |
| 237 | 20231019 | 144300 | 7285449200 | 82100 | 82100 | 82100 | 82000 | 189 |
| 238 | 20231019 | 144200 | 7269933300 | 82100 | 82100 | 82100 | 82000 | 201 |
| 239 | 20231019 | 144100 | 7253431400 | 82100 | 82100 | 82100 | 82000 | 36 |
| 240 | 20231019 | 144000 | 7250477300 | 82100 | 82100 | 82100 | 82000 | 255 |
| 241 | 20231019 | 143900 | 7229543400 | 82100 | 82100 | 82100 | 82000 | 177 |
| 242 | 20231019 | 143800 | 7215012800 | 82000 | 82100 | 82100 | 82000 | 33 |
| 243 | 20231019 | 143700 | 7212304300 | 82000 | 82000 | 82100 | 82000 | 328 |
| 244 | 20231019 | 143600 | 7185378700 | 82100 | 82100 | 82100 | 82000 | 168 |
| 245 | 20231019 | 143500 | 7171586800 | 82100 | 82100 | 82100 | 82000 | 63 |
| 246 | 20231019 | 143400 | 7166415600 | 82100 | 82100 | 82200 | 82000 | 520 |
| 247 | 20231019 | 143300 | 7123720200 | 82100 | 82100 | 82100 | 82000 | 385 |
| 248 | 20231019 | 143200 | 7092112800 | 82000 | 82000 | 82100 | 82000 | 184 |
| 249 | 20231019 | 143100 | 7077008500 | 82100 | 82100 | 82100 | 82000 | 176 |
| 250 | 20231019 | 143000 | 7062559000 | 82000 | 82100 | 82100 | 82000 | 127 |
| 251 | 20231019 | 142900 | 7052133400 | 82100 | 82100 | 82100 | 82000 | 437 |
| 252 | 20231019 | 142800 | 7016256400 | 82100 | 82100 | 82100 | 82000 | 169 |
| 253 | 20231019 | 142700 | 7002383500 | 82100 | 82100 | 82100 | 82000 | 35 |
| 254 | 20231019 | 142600 | 6999510900 | 82100 | 82100 | 82100 | 82000 | 122 |
| 255 | 20231019 | 142500 | 6989496000 | 82100 | 82100 | 82100 | 82000 | 177 |
| 256 | 20231019 | 142400 | 6974965200 | 82100 | 82100 | 82100 | 82000 | 29 |
| 257 | 20231019 | 142300 | 6972585500 | 82100 | 82100 | 82100 | 82000 | 143 |
| 258 | 20231019 | 142200 | 6960845900 | 82100 | 82100 | 82100 | 82000 | 65 |
| 259 | 20231019 | 142100 | 6955511000 | 82100 | 82000 | 82100 | 82000 | 149 |
| 260 | 20231019 | 142000 | 6943280200 | 82000 | 82000 | 82100 | 82000 | 159 |
| 261 | 20231019 | 141900 | 6930227500 | 82100 | 82100 | 82100 | 82100 | 74 |
| 262 | 20231019 | 141800 | 6924152100 | 82000 | 82100 | 82100 | 82000 | 142 |
| 263 | 20231019 | 141700 | 6912495000 | 82100 | 82100 | 82100 | 82000 | 160 |
| 264 | 20231019 | 141600 | 6899361100 | 82100 | 82100 | 82100 | 82000 | 44 |
| 265 | 20231019 | 141500 | 6895749400 | 82100 | 82100 | 82100 | 82000 | 158 |
| 266 | 20231019 | 141400 | 6882778900 | 82000 | 82100 | 82100 | 82000 | 16 |
| 267 | 20231019 | 141300 | 6881465400 | 82100 | 82100 | 82100 | 82000 | 130 |
| 268 | 20231019 | 141200 | 6870794400 | 82100 | 82100 | 82100 | 82000 | 200 |
| 269 | 20231019 | 141100 | 6854375200 | 82100 | 82100 | 82100 | 82000 | 38 |
| 270 | 20231019 | 141000 | 6851256500 | 82100 | 82000 | 82100 | 82000 | 158 |
| 271 | 20231019 | 140900 | 6838286200 | 82100 | 82100 | 82100 | 82000 | 137 |
| 272 | 20231019 | 140800 | 6827039700 | 82100 | 82100 | 82100 | 82000 | 45 |
| 273 | 20231019 | 140700 | 6823345600 | 82000 | 82100 | 82100 | 82000 | 167 |
| 274 | 20231019 | 140600 | 6809636200 | 82100 | 82000 | 82100 | 82000 | 171 |
| 275 | 20231019 | 140500 | 6795598900 | 82100 | 82100 | 82100 | 82000 | 30 |
| 276 | 20231019 | 140400 | 6793137000 | 82100 | 82100 | 82100 | 82000 | 168 |
| 277 | 20231019 | 140300 | 6779344900 | 82000 | 82000 | 82100 | 82000 | 20 |
| 278 | 20231019 | 140200 | 6777704100 | 82100 | 82000 | 82100 | 82000 | 193 |
| 279 | 20231019 | 140100 | 6761860100 | 82000 | 82000 | 82100 | 82000 | 124 |
| 280 | 20231019 | 140000 | 6751680500 | 82000 | 82100 | 82100 | 82000 | 98 |
| 281 | 20231019 | 135900 | 6743636900 | 82100 | 82100 | 82100 | 82000 | 157 |
| 282 | 20231019 | 135800 | 6730748000 | 82000 | 82100 | 82100 | 82000 | 154 |
| 283 | 20231019 | 135700 | 6718106900 | 82100 | 82100 | 82100 | 82000 | 41 |
| 284 | 20231019 | 135600 | 6714741500 | 82100 | 82000 | 82100 | 82000 | 464 |
| 285 | 20231019 | 135500 | 6676647600 | 82100 | 82100 | 82100 | 82000 | 20 |
| 286 | 20231019 | 135400 | 6675006300 | 82100 | 82100 | 82100 | 82000 | 41 |
| 287 | 20231019 | 135300 | 6671642100 | 82100 | 82100 | 82100 | 82000 | 32 |
| 288 | 20231019 | 135200 | 6669015700 | 82000 | 82000 | 82100 | 82000 | 20 |
| 289 | 20231019 | 135100 | 6667374900 | 82100 | 81900 | 82100 | 81900 | 15 |
| 290 | 20231019 | 135000 | 6666145500 | 81900 | 81900 | 82100 | 81900 | 221 |
| 291 | 20231019 | 134900 | 6648028700 | 82000 | 82000 | 82000 | 81900 | 14 |
| 292 | 20231019 | 134800 | 6646881400 | 81900 | 82000 | 82000 | 81900 | 125 |
| 293 | 20231019 | 134700 | 6636633100 | 82000 | 81800 | 82000 | 81800 | 15 |
| 294 | 20231019 | 134600 | 6635404600 | 82000 | 81800 | 82000 | 81800 | 67 |
| 295 | 20231019 | 134500 | 6629914600 | 81900 | 82100 | 82100 | 81800 | 2016 |
| 296 | 20231019 | 134400 | 6464822300 | 82100 | 82100 | 82100 | 82000 | 118 |
| 297 | 20231019 | 134300 | 6455135200 | 82000 | 82100 | 82100 | 82000 | 56 |
| 298 | 20231019 | 134200 | 6450540200 | 82000 | 82000 | 82100 | 82000 | 144 |
| 299 | 20231019 | 134100 | 6438718600 | 82100 | 82100 | 82100 | 82000 | 22 |
| 300 | 20231019 | 134000 | 6436913600 | 82100 | 82000 | 82100 | 82000 | 126 |
| 301 | 20231019 | 133900 | 6426569700 | 82100 | 82100 | 82100 | 82000 | 26 |
| 302 | 20231019 | 133800 | 6424436500 | 82100 | 82100 | 82100 | 82000 | 58 |
| 303 | 20231019 | 133700 | 6419675500 | 82000 | 82000 | 82100 | 82000 | 14 |
| 304 | 20231019 | 133600 | 6418527300 | 82100 | 82000 | 82100 | 82000 | 221 |
| 305 | 20231019 | 133500 | 6400404500 | 82000 | 82100 | 82100 | 81900 | 24 |
| 306 | 20231019 | 133400 | 6398436500 | 82100 | 82000 | 82100 | 81800 | 1273 |
| 307 | 20231019 | 133300 | 6294166500 | 82000 | 82100 | 82100 | 82000 | 12 |
| 308 | 20231019 | 133200 | 6293181900 | 82100 | 82000 | 82100 | 82000 | 184 |
| 309 | 20231019 | 133100 | 6278077600 | 82100 | 82100 | 82100 | 82000 | 138 |
| 310 | 20231019 | 133000 | 6266748500 | 82100 | 82100 | 82100 | 82000 | 42 |
| 311 | 20231019 | 132900 | 6263301400 | 82100 | 82100 | 82100 | 82000 | 402 |
| 312 | 20231019 | 132800 | 6230298200 | 82100 | 82100 | 82100 | 82000 | 170 |
| 313 | 20231019 | 132700 | 6216342700 | 82000 | 82000 | 82100 | 82000 | 23 |
| 314 | 20231019 | 132600 | 6214455200 | 82000 | 82100 | 82100 | 82000 | 149 |
| 315 | 20231019 | 132500 | 6202223600 | 82100 | 82100 | 82100 | 82000 | 136 |
| 316 | 20231019 | 132400 | 6191058900 | 82100 | 82100 | 82100 | 82000 | 78 |
| 317 | 20231019 | 132300 | 6184657400 | 82100 | 82100 | 82100 | 82000 | 442 |
| 318 | 20231019 | 132200 | 6148370000 | 82000 | 82100 | 82100 | 82000 | 23 |
| 319 | 20231019 | 132100 | 6146482300 | 82100 | 82100 | 82100 | 82000 | 135 |
| 320 | 20231019 | 132000 | 6135399700 | 82000 | 82100 | 82100 | 82000 | 209 |
| 321 | 20231019 | 131900 | 6118242900 | 82100 | 82100 | 82100 | 82000 | 65 |
| 322 | 20231019 | 131800 | 6112908800 | 82000 | 82100 | 82100 | 82000 | 129 |
| 323 | 20231019 | 131700 | 6102319200 | 82100 | 82100 | 82100 | 82000 | 196 |
| 324 | 20231019 | 131600 | 6086229700 | 82100 | 82000 | 82100 | 82000 | 13 |
| 325 | 20231019 | 131500 | 6085162800 | 82000 | 82000 | 82100 | 82000 | 162 |
| 326 | 20231019 | 131400 | 6071865000 | 82100 | 82000 | 82100 | 82000 | 157 |
| 327 | 20231019 | 131300 | 6058976400 | 82100 | 82000 | 82100 | 82000 | 43 |
| 328 | 20231019 | 131200 | 6055448100 | 82100 | 82100 | 82100 | 82000 | 120 |
| 329 | 20231019 | 131100 | 6045596900 | 82100 | 82000 | 82100 | 82000 | 43 |
| 330 | 20231019 | 131000 | 6042068000 | 82100 | 82100 | 82100 | 82000 | 136 |
| 331 | 20231019 | 130900 | 6030902500 | 82100 | 82100 | 82100 | 82000 | 340 |
| 332 | 20231019 | 130800 | 6002990700 | 82100 | 82100 | 82100 | 82000 | 52 |
| 333 | 20231019 | 130700 | 5998722200 | 82100 | 82000 | 82100 | 82000 | 167 |
| 334 | 20231019 | 130600 | 5985012900 | 82100 | 82100 | 82100 | 82000 | 126 |
| 335 | 20231019 | 130500 | 5974669000 | 82000 | 81900 | 82100 | 81800 | 399 |
| 336 | 20231019 | 130400 | 5941918300 | 81900 | 82100 | 82100 | 81800 | 557 |
| 337 | 20231019 | 130300 | 5896250500 | 82000 | 82000 | 82100 | 82000 | 154 |
| 338 | 20231019 | 130200 | 5883608400 | 82100 | 82000 | 82100 | 82000 | 27 |
| 339 | 20231019 | 130100 | 5881393800 | 82100 | 82000 | 82100 | 81900 | 16 |
| 340 | 20231019 | 130000 | 5880081700 | 82100 | 82000 | 82100 | 81900 | 39 |
| 341 | 20231019 | 125900 | 5876883900 | 82000 | 82100 | 82100 | 82000 | 296 |
| 342 | 20231019 | 125800 | 5852611400 | 82000 | 82100 | 82100 | 82000 | 140 |
| 343 | 20231019 | 125700 | 5841118900 | 82100 | 82100 | 82100 | 82000 | 24 |
| 344 | 20231019 | 125600 | 5839148600 | 82100 | 82000 | 82100 | 82000 | 115 |
| 345 | 20231019 | 125500 | 5829707800 | 82100 | 82000 | 82100 | 82000 | 362 |
| 346 | 20231019 | 125400 | 5799988300 | 82100 | 82000 | 82100 | 82000 | 23 |
| 347 | 20231019 | 125300 | 5798101500 | 82100 | 82000 | 82100 | 82000 | 106 |
| 348 | 20231019 | 125200 | 5789409200 | 81900 | 81900 | 82000 | 81900 | 10 |
| 349 | 20231019 | 125100 | 5788589800 | 82000 | 82000 | 82000 | 81800 | 312 |
| 350 | 20231019 | 125000 | 5763045600 | 81900 | 82000 | 82100 | 81800 | 293 |
| 351 | 20231019 | 124900 | 5739021100 | 82000 | 82000 | 82100 | 82000 | 7 |
| 352 | 20231019 | 124800 | 5738447000 | 82000 | 82000 | 82100 | 81900 | 150 |
| 353 | 20231019 | 124700 | 5726147000 | 82000 | 82000 | 82000 | 81900 | 145 |
| 354 | 20231019 | 124600 | 5714257700 | 81900 | 81900 | 81900 | 81800 | 603 |
| 355 | 20231019 | 124500 | 5664905200 | 81900 | 82000 | 82000 | 81900 | 354 |
| 356 | 20231019 | 124400 | 5635877800 | 82000 | 82000 | 82000 | 81900 | 134 |
| 357 | 20231019 | 124300 | 5624890300 | 81900 | 81900 | 82000 | 81900 | 114 |
| 358 | 20231019 | 124200 | 5615552700 | 82000 | 81900 | 82000 | 81900 | 139 |
| 359 | 20231019 | 124100 | 5604154800 | 81900 | 82000 | 82000 | 81900 | 404 |
| 360 | 20231019 | 124000 | 5571039700 | 82000 | 82000 | 82100 | 81900 | 707 |
| 361 | 20231019 | 123900 | 5513051600 | 82000 | 82000 | 82000 | 81900 | 181 |
| 362 | 20231019 | 123800 | 5498215900 | 81900 | 81900 | 82000 | 81900 | 30 |
| 363 | 20231019 | 123700 | 5495756100 | 82000 | 82000 | 82000 | 81900 | 130 |
| 364 | 20231019 | 123600 | 5485096700 | 82000 | 81900 | 82000 | 81900 | 141 |
| 365 | 20231019 | 123500 | 5473534900 | 81900 | 82000 | 82000 | 81900 | 51 |
| 366 | 20231019 | 123400 | 5469357300 | 82000 | 81900 | 82000 | 81900 | 150 |
| 367 | 20231019 | 123300 | 5457057800 | 82000 | 82000 | 82000 | 81900 | 661 |
| 368 | 20231019 | 123200 | 5402856000 | 82000 | 81900 | 82000 | 81900 | 30 |
| 369 | 20231019 | 123100 | 5400396700 | 81900 | 81900 | 82000 | 81900 | 115 |
| 370 | 20231019 | 123000 | 5390967600 | 82000 | 81900 | 82000 | 81800 | 552 |
| 371 | 20231019 | 122900 | 5345759200 | 81800 | 81900 | 81900 | 81800 | 324 |
| 372 | 20231019 | 122800 | 5319244000 | 81900 | 81800 | 81900 | 81800 | 133 |
| 373 | 20231019 | 122700 | 5308352600 | 81900 | 81800 | 81900 | 81800 | 151 |
| 374 | 20231019 | 122600 | 5296000100 | 81900 | 81900 | 81900 | 81800 | 270 |
| 375 | 20231019 | 122500 | 5273899500 | 81900 | 82000 | 82000 | 81900 | 259 |
| 376 | 20231019 | 122400 | 5252676000 | 82000 | 82000 | 82000 | 81900 | 33 |
| 377 | 20231019 | 122300 | 5249971400 | 81900 | 81800 | 82000 | 81800 | 643 |
| 378 | 20231019 | 122200 | 5197355900 | 81800 | 81900 | 81900 | 81800 | 126 |
| 379 | 20231019 | 122100 | 5187037000 | 81900 | 81800 | 81900 | 81800 | 150 |
| 380 | 20231019 | 122000 | 5174766300 | 81800 | 81900 | 81900 | 81800 | 125 |
| 381 | 20231019 | 121900 | 5164530100 | 81900 | 81900 | 81900 | 81800 | 40 |
| 382 | 20231019 | 121800 | 5161254500 | 81900 | 81900 | 81900 | 81900 | 148 |
| 383 | 20231019 | 121700 | 5149133300 | 81900 | 81700 | 82000 | 81700 | 598 |
| 384 | 20231019 | 121600 | 5100170000 | 81800 | 81700 | 81900 | 81700 | 16 |
| 385 | 20231019 | 121500 | 5098861400 | 81800 | 81800 | 81900 | 81700 | 186 |
| 386 | 20231019 | 121400 | 5083646600 | 81800 | 81900 | 81900 | 81800 | 152 |
| 387 | 20231019 | 121300 | 5071211000 | 81800 | 81900 | 81900 | 81700 | 59 |
| 388 | 20231019 | 121200 | 5066384800 | 81800 | 81900 | 81900 | 81800 | 126 |
| 389 | 20231019 | 121100 | 5056077500 | 81800 | 81900 | 81900 | 81800 | 454 |
| 390 | 20231019 | 121000 | 5018939500 | 81900 | 81900 | 81900 | 81800 | 200 |
| 391 | 20231019 | 120900 | 5002567800 | 81900 | 81800 | 81900 | 81700 | 140 |
| 392 | 20231019 | 120800 | 4991115800 | 81900 | 82000 | 82000 | 81900 | 43 |
| 393 | 20231019 | 120700 | 4987593900 | 82000 | 81700 | 82000 | 81600 | 394 |
| 394 | 20231019 | 120600 | 4955352100 | 81700 | 81800 | 81800 | 81700 | 165 |
| 395 | 20231019 | 120500 | 4941860900 | 81700 | 81700 | 81800 | 81700 | 175 |
| 396 | 20231019 | 120400 | 4927561500 | 81800 | 81800 | 81800 | 81700 | 200 |
| 397 | 20231019 | 120300 | 4911211200 | 81700 | 81800 | 81800 | 81700 | 204 |
| 398 | 20231019 | 120200 | 4894533700 | 81800 | 81700 | 81800 | 81700 | 10 |
| 399 | 20231019 | 120100 | 4893716100 | 81800 | 81700 | 81800 | 81600 | 407 |
| 400 | 20231019 | 120000 | 4860441100 | 81700 | 81800 | 81800 | 81700 | 72 |
| 401 | 20231019 | 115900 | 4854557800 | 81800 | 81700 | 81800 | 81700 | 299 |
| 402 | 20231019 | 115800 | 4830117300 | 81800 | 81700 | 81800 | 81700 | 154 |
| 403 | 20231019 | 115700 | 4817524600 | 81700 | 81700 | 81800 | 81700 | 55 |
| 404 | 20231019 | 115600 | 4813030600 | 81800 | 81800 | 81800 | 81700 | 151 |
| 405 | 20231019 | 115500 | 4800681500 | 81700 | 81700 | 81800 | 81700 | 184 |
| 406 | 20231019 | 115400 | 4785637700 | 81700 | 81800 | 81800 | 81700 | 41 |
| 407 | 20231019 | 115300 | 4782285800 | 81800 | 81800 | 81800 | 81700 | 198 |
| 408 | 20231019 | 115200 | 4766089800 | 81900 | 81900 | 81900 | 81800 | 162 |
| 409 | 20231019 | 115100 | 4752822700 | 81800 | 81800 | 81900 | 81800 | 7 |
| 410 | 20231019 | 115000 | 4752249900 | 81800 | 81900 | 81900 | 81800 | 141 |
| 411 | 20231019 | 114900 | 4740703600 | 81800 | 82000 | 82000 | 81800 | 23 |
| 412 | 20231019 | 114800 | 4738820500 | 82000 | 81700 | 82000 | 81700 | 498 |
| 413 | 20231019 | 114700 | 4698074600 | 81800 | 81700 | 81800 | 81700 | 205 |
| 414 | 20231019 | 114600 | 4681307400 | 81800 | 81700 | 81800 | 81700 | 37 |
| 415 | 20231019 | 114500 | 4678282700 | 81700 | 81800 | 81800 | 81700 | 133 |
| 416 | 20231019 | 114400 | 4667404100 | 81700 | 81800 | 81800 | 81700 | 115 |
| 417 | 20231019 | 114300 | 4657997600 | 81700 | 81700 | 81800 | 81700 | 21 |
| 418 | 20231019 | 114200 | 4656281200 | 81800 | 81700 | 81800 | 81700 | 206 |
| 419 | 20231019 | 114100 | 4639433300 | 81800 | 81700 | 81800 | 81500 | 962 |
| 420 | 20231019 | 114000 | 4560876500 | 81600 | 81600 | 81700 | 81600 | 128 |
| 421 | 20231019 | 113900 | 4550430700 | 81600 | 81700 | 81700 | 81600 | 546 |
| 422 | 20231019 | 113800 | 4505866600 | 81700 | 81700 | 81700 | 81600 | 755 |
| 423 | 20231019 | 113700 | 4444198200 | 81700 | 81800 | 81800 | 81700 | 299 |
| 424 | 20231019 | 113600 | 4419755200 | 81700 | 81700 | 81800 | 81700 | 133 |
| 425 | 20231019 | 113500 | 4408878100 | 81700 | 81800 | 81800 | 81700 | 101 |
| 426 | 20231019 | 113400 | 4400624300 | 81700 | 81700 | 81800 | 81700 | 143 |
| 427 | 20231019 | 113300 | 4388927700 | 81800 | 81700 | 81800 | 81700 | 206 |
| 428 | 20231019 | 113200 | 4372077300 | 81700 | 81700 | 81800 | 81700 | 114 |
| 429 | 20231019 | 113100 | 4362762800 | 81800 | 81800 | 81900 | 81700 | 407 |
| 430 | 20231019 | 113000 | 4329470000 | 81800 | 81900 | 81900 | 81800 | 175 |
| 431 | 20231019 | 112900 | 4315141100 | 81900 | 81900 | 82000 | 81900 | 207 |
| 432 | 20231019 | 112800 | 4298174500 | 82000 | 81900 | 82000 | 81900 | 227 |
| 433 | 20231019 | 112700 | 4279570700 | 82000 | 82000 | 82000 | 81900 | 61 |
| 434 | 20231019 | 112600 | 4274573600 | 82000 | 82000 | 82000 | 81900 | 137 |
| 435 | 20231019 | 112500 | 4263340000 | 82000 | 82000 | 82000 | 82000 | 22 |
| 436 | 20231019 | 112400 | 4261536000 | 82000 | 82000 | 82000 | 81800 | 26 |
| 437 | 20231019 | 112300 | 4259405200 | 82000 | 81900 | 82000 | 81900 | 470 |
| 438 | 20231019 | 112200 | 4220910200 | 81800 | 81900 | 81900 | 81800 | 113 |
| 439 | 20231019 | 112100 | 4211656000 | 81900 | 81900 | 81900 | 81900 | 3 |
| 440 | 20231019 | 112000 | 4211410300 | 81800 | 81900 | 82000 | 81800 | 266 |
| 441 | 20231019 | 111900 | 4189630200 | 82000 | 81900 | 82000 | 81800 | 575 |
| 442 | 20231019 | 111800 | 4142582100 | 82000 | 82000 | 82000 | 82000 | 112 |
| 443 | 20231019 | 111700 | 4133398100 | 82000 | 81700 | 82000 | 81600 | 824 |
| 444 | 20231019 | 111600 | 4065979300 | 81700 | 81900 | 82000 | 81700 | 396 |
| 445 | 20231019 | 111500 | 4033577700 | 81900 | 81900 | 82000 | 81900 | 260 |
| 446 | 20231019 | 111400 | 4012272900 | 81900 | 81900 | 82000 | 81900 | 287 |
| 447 | 20231019 | 111300 | 3988755700 | 82000 | 82000 | 82000 | 81900 | 53 |
| 448 | 20231019 | 111200 | 3984414700 | 82000 | 82000 | 82000 | 81900 | 206 |
| 449 | 20231019 | 111100 | 3967531400 | 81900 | 82000 | 82000 | 81900 | 182 |
| 450 | 20231019 | 111000 | 3952613400 | 82000 | 82000 | 82000 | 82000 | 51 |
| 451 | 20231019 | 110900 | 3948431400 | 82000 | 81800 | 82000 | 81800 | 407 |
| 452 | 20231019 | 110800 | 3915123400 | 81800 | 81800 | 81800 | 81700 | 155 |
| 453 | 20231019 | 110700 | 3902445200 | 81700 | 81800 | 81800 | 81600 | 387 |
| 454 | 20231019 | 110600 | 3870830800 | 81700 | 81800 | 81800 | 81700 | 183 |
| 455 | 20231019 | 110500 | 3855867700 | 81700 | 81800 | 81800 | 81700 | 103 |
| 456 | 20231019 | 110400 | 3847451200 | 81800 | 81700 | 81800 | 81700 | 180 |
| 457 | 20231019 | 110300 | 3832731900 | 81800 | 81800 | 81800 | 81800 | 149 |
| 458 | 20231019 | 110200 | 3820543700 | 81700 | 81700 | 81800 | 81600 | 266 |
| 459 | 20231019 | 110100 | 3798811400 | 81700 | 81800 | 81800 | 81700 | 183 |
| 460 | 20231019 | 110000 | 3783849600 | 81800 | 81800 | 81800 | 81700 | 93 |
| 461 | 20231019 | 105900 | 3776242700 | 81800 | 81800 | 81800 | 81700 | 184 |
| 462 | 20231019 | 105800 | 3761194800 | 81900 | 81900 | 81900 | 81800 | 151 |
| 463 | 20231019 | 105700 | 3748832100 | 81900 | 81800 | 81900 | 81800 | 168 |
| 464 | 20231019 | 105600 | 3735089000 | 81900 | 81900 | 81900 | 81800 | 108 |
| 465 | 20231019 | 105500 | 3726244200 | 82000 | 81800 | 82000 | 81800 | 699 |
| 466 | 20231019 | 105400 | 3669034400 | 81800 | 81700 | 81800 | 81600 | 227 |
| 467 | 20231019 | 105300 | 3650487900 | 81700 | 81900 | 81900 | 81600 | 397 |
| 468 | 20231019 | 105200 | 3618052500 | 81700 | 81900 | 81900 | 81700 | 76 |
| 469 | 20231019 | 105100 | 3611842300 | 81800 | 81700 | 81800 | 81700 | 237 |
| 470 | 20231019 | 105000 | 3592479300 | 81600 | 81900 | 81900 | 81600 | 542 |
| 471 | 20231019 | 104900 | 3548169600 | 81800 | 81900 | 81900 | 81800 | 71 |
| 472 | 20231019 | 104800 | 3542361200 | 81900 | 81900 | 81900 | 81800 | 230 |
| 473 | 20231019 | 104700 | 3523535100 | 81900 | 81900 | 81900 | 81800 | 244 |
| 474 | 20231019 | 104600 | 3503564400 | 81800 | 81800 | 81900 | 81800 | 47 |
| 475 | 20231019 | 104500 | 3499719700 | 81900 | 81800 | 81900 | 81800 | 187 |
| 476 | 20231019 | 104400 | 3484412100 | 81900 | 81700 | 81900 | 81700 | 393 |
| 477 | 20231019 | 104300 | 3452299400 | 81700 | 81600 | 81700 | 81600 | 297 |
| 478 | 20231019 | 104200 | 3428053700 | 81700 | 81600 | 81700 | 81600 | 224 |
| 479 | 20231019 | 104100 | 3409763500 | 81600 | 81600 | 81700 | 81600 | 211 |
| 480 | 20231019 | 104000 | 3392535800 | 81700 | 81600 | 81700 | 81600 | 195 |
| 481 | 20231019 | 103900 | 3376622800 | 81700 | 81600 | 81700 | 81600 | 233 |
| 482 | 20231019 | 103800 | 3357599100 | 81700 | 81600 | 81700 | 81600 | 139 |
| 483 | 20231019 | 103700 | 3346256100 | 81600 | 81800 | 81800 | 81600 | 487 |
| 484 | 20231019 | 103600 | 3306480300 | 81700 | 81700 | 81800 | 81700 | 306 |
| 485 | 20231019 | 103500 | 3281478900 | 81700 | 81700 | 81800 | 81700 | 116 |
| 486 | 20231019 | 103400 | 3271998500 | 81800 | 81800 | 81800 | 81700 | 103 |
| 487 | 20231019 | 103300 | 3263580100 | 81800 | 81800 | 81800 | 81800 | 124 |
| 488 | 20231019 | 103200 | 3253436900 | 81800 | 81800 | 81800 | 81700 | 22 |
| 489 | 20231019 | 103100 | 3251637700 | 81800 | 81800 | 81900 | 81800 | 338 |
| 490 | 20231019 | 103000 | 3223989200 | 81700 | 81800 | 81900 | 81700 | 336 |
| 491 | 20231019 | 102900 | 3196505000 | 81800 | 81700 | 81800 | 81700 | 397 |
| 492 | 20231019 | 102800 | 3164068500 | 81700 | 81900 | 81900 | 81700 | 319 |
| 493 | 20231019 | 102700 | 3138001700 | 81900 | 81800 | 81900 | 81800 | 91 |
| 494 | 20231019 | 102600 | 3130557600 | 81900 | 82000 | 82000 | 81800 | 279 |
| 495 | 20231019 | 102500 | 3107715000 | 82000 | 82000 | 82000 | 81900 | 154 |
| 496 | 20231019 | 102400 | 3095091900 | 81900 | 82000 | 82000 | 81900 | 86 |
| 497 | 20231019 | 102300 | 3088048300 | 82000 | 81700 | 82000 | 81600 | 891 |
| 498 | 20231019 | 102200 | 3015212600 | 81600 | 81700 | 81700 | 81600 | 251 |
| 499 | 20231019 | 102100 | 2994719300 | 81600 | 81700 | 81700 | 81600 | 160 |
| 500 | 20231019 | 102000 | 2981654400 | 81800 | 81800 | 81800 | 81700 | 156 |
| 501 | 20231019 | 101900 | 2968897600 | 81800 | 81700 | 81800 | 81700 | 15 |
| 502 | 20231019 | 101800 | 2967671900 | 81800 | 81800 | 81800 | 81700 | 527 |
| 503 | 20231019 | 101700 | 2924571400 | 81800 | 81700 | 81800 | 81700 | 202 |
| 504 | 20231019 | 101600 | 2908054300 | 81800 | 81700 | 81800 | 81700 | 116 |
| 505 | 20231019 | 101500 | 2898575600 | 81700 | 81800 | 81900 | 81700 | 569 |
| 506 | 20231019 | 101400 | 2852058600 | 81900 | 81900 | 81900 | 81800 | 493 |
| 507 | 20231019 | 101300 | 2811693000 | 82000 | 82000 | 82000 | 81900 | 68 |
| 508 | 20231019 | 101200 | 2806123000 | 82000 | 82000 | 82000 | 81900 | 118 |
| 509 | 20231019 | 101100 | 2796447800 | 82000 | 81700 | 82000 | 81700 | 413 |
| 510 | 20231019 | 101000 | 2762667700 | 81700 | 81800 | 81800 | 81700 | 37 |
| 511 | 20231019 | 100900 | 2759644100 | 81800 | 81700 | 81800 | 81700 | 204 |
| 512 | 20231019 | 100800 | 2742965100 | 81700 | 81800 | 81800 | 81700 | 44 |
| 513 | 20231019 | 100700 | 2739370100 | 81800 | 81900 | 82000 | 81700 | 289 |
| 514 | 20231019 | 100600 | 2715721300 | 81900 | 81900 | 82000 | 81900 | 237 |
| 515 | 20231019 | 100500 | 2696300700 | 82000 | 81700 | 82000 | 81700 | 209 |
| 516 | 20231019 | 100400 | 2679205600 | 81700 | 81900 | 82000 | 81700 | 758 |
| 517 | 20231019 | 100300 | 2617160200 | 81900 | 82000 | 82000 | 81900 | 238 |
| 518 | 20231019 | 100200 | 2597657500 | 81800 | 81900 | 82000 | 81800 | 150 |
| 519 | 20231019 | 100100 | 2585372900 | 81800 | 81800 | 81900 | 81700 | 133 |
| 520 | 20231019 | 100000 | 2574494500 | 81800 | 81700 | 81800 | 81600 | 659 |
| 521 | 20231019 | 095900 | 2520684500 | 81700 | 81600 | 81700 | 81500 | 1099 |
| 522 | 20231019 | 095800 | 2431006600 | 81600 | 82000 | 82000 | 81600 | 502 |
| 523 | 20231019 | 095700 | 2389987900 | 81900 | 82000 | 82000 | 81800 | 363 |
| 524 | 20231019 | 095600 | 2360278100 | 82000 | 81900 | 82000 | 81800 | 221 |
| 525 | 20231019 | 095500 | 2342177700 | 81900 | 81700 | 81900 | 81700 | 140 |
| 526 | 20231019 | 095400 | 2330737200 | 81700 | 82000 | 82000 | 81600 | 449 |
| 527 | 20231019 | 095300 | 2294036600 | 81900 | 82000 | 82000 | 81900 | 145 |
| 528 | 20231019 | 095200 | 2282147800 | 81900 | 82000 | 82000 | 81900 | 262 |
| 529 | 20231019 | 095100 | 2260664300 | 82000 | 81700 | 82000 | 81700 | 568 |
| 530 | 20231019 | 095000 | 2214147500 | 81700 | 81700 | 81700 | 81600 | 423 |
| 531 | 20231019 | 094900 | 2179595500 | 81700 | 81700 | 81700 | 81600 | 158 |
| 532 | 20231019 | 094800 | 2166688100 | 81700 | 81700 | 81700 | 81600 | 72 |
| 533 | 20231019 | 094700 | 2160811800 | 81700 | 81500 | 81700 | 81500 | 1251 |
| 534 | 20231019 | 094600 | 2058792300 | 81500 | 81400 | 81500 | 81400 | 122 |
| 535 | 20231019 | 094500 | 2048858900 | 81400 | 81500 | 81500 | 81200 | 952 |
| 536 | 20231019 | 094400 | 1971462100 | 81300 | 81500 | 81500 | 81300 | 84 |
| 537 | 20231019 | 094300 | 1964629600 | 81500 | 81300 | 81500 | 81300 | 238 |
| 538 | 20231019 | 094200 | 1945263900 | 81300 | 81400 | 81400 | 81300 | 73 |
| 539 | 20231019 | 094100 | 1939325600 | 81400 | 81500 | 81500 | 81200 | 63 |
| 540 | 20231019 | 094000 | 1934201400 | 81500 | 81300 | 81500 | 81300 | 346 |
| 541 | 20231019 | 093900 | 1906053100 | 81400 | 81300 | 81400 | 81200 | 360 |
| 542 | 20231019 | 093800 | 1876782700 | 81300 | 81300 | 81400 | 81300 | 35 |
| 543 | 20231019 | 093700 | 1873936600 | 81300 | 81300 | 81400 | 81200 | 435 |
| 544 | 20231019 | 093600 | 1838571400 | 81300 | 81300 | 81400 | 81200 | 584 |
| 545 | 20231019 | 093500 | 1791093500 | 81300 | 81500 | 81500 | 81300 | 137 |
| 546 | 20231019 | 093400 | 1779946000 | 81500 | 81300 | 81500 | 81300 | 386 |
| 547 | 20231019 | 093300 | 1748528300 | 81500 | 81500 | 81500 | 81300 | 97 |
| 548 | 20231019 | 093200 | 1740631100 | 81500 | 81500 | 81600 | 81300 | 298 |
| 549 | 20231019 | 093100 | 1716369700 | 81600 | 81600 | 81700 | 81500 | 354 |
| 550 | 20231019 | 093000 | 1687491900 | 81600 | 81500 | 81600 | 81400 | 195 |
| 551 | 20231019 | 092900 | 1671602200 | 81400 | 81400 | 81500 | 81400 | 571 |
| 552 | 20231019 | 092800 | 1625116600 | 81300 | 81500 | 81500 | 81300 | 226 |
| 553 | 20231019 | 092700 | 1606734700 | 81500 | 81500 | 81600 | 81500 | 234 |
| 554 | 20231019 | 092600 | 1587661800 | 81500 | 81400 | 81600 | 81300 | 420 |
| 555 | 20231019 | 092500 | 1553460600 | 81400 | 81500 | 81500 | 81300 | 480 |
| 556 | 20231019 | 092400 | 1514399100 | 81400 | 81400 | 81500 | 81400 | 180 |
| 557 | 20231019 | 092300 | 1499741700 | 81400 | 81400 | 81500 | 81400 | 114 |
| 558 | 20231019 | 092200 | 1490461500 | 81500 | 81400 | 81600 | 81400 | 522 |
| 559 | 20231019 | 092100 | 1447938800 | 81500 | 81400 | 81800 | 81300 | 548 |
| 560 | 20231019 | 092000 | 1403308200 | 81400 | 81400 | 81500 | 81300 | 1228 |
| 561 | 20231019 | 091900 | 1303333900 | 81400 | 81500 | 81600 | 81400 | 919 |
| 562 | 20231019 | 091800 | 1228487000 | 81600 | 81600 | 81600 | 81500 | 101 |
| 563 | 20231019 | 091700 | 1220249000 | 81600 | 81300 | 81600 | 81300 | 176 |
| 564 | 20231019 | 091600 | 1205913200 | 81300 | 81400 | 81400 | 81300 | 51 |
| 565 | 20231019 | 091500 | 1201765800 | 81400 | 81300 | 81400 | 81200 | 367 |
| 566 | 20231019 | 091400 | 1171958200 | 81400 | 81600 | 81600 | 81100 | 4790 |
| 567 | 20231019 | 091300 | 782184300 | 81600 | 81600 | 81700 | 81500 | 406 |
| 568 | 20231019 | 091200 | 749062500 | 81700 | 81700 | 81800 | 81500 | 178 |
| 569 | 20231019 | 091100 | 734533000 | 81600 | 81700 | 81700 | 81600 | 1272 |
| 570 | 20231019 | 091000 | 630669800 | 81700 | 81700 | 81700 | 81700 | 158 |
| 571 | 20231019 | 090900 | 617761200 | 81700 | 81600 | 81700 | 81600 | 543 |
| 572 | 20231019 | 090800 | 573451700 | 81600 | 81500 | 81600 | 81500 | 662 |
| 573 | 20231019 | 090700 | 519434000 | 81600 | 81700 | 81700 | 81500 | 644 |
| 574 | 20231019 | 090600 | 466849600 | 81600 | 81800 | 81900 | 81500 | 1076 |
| 575 | 20231019 | 090500 | 378982600 | 81800 | 81800 | 81900 | 81800 | 96 |
| 576 | 20231019 | 090400 | 371129700 | 81700 | 82000 | 82100 | 81700 | 893 |
| 577 | 20231019 | 090300 | 298063700 | 81900 | 82100 | 82100 | 81900 | 607 |
| 578 | 20231019 | 090200 | 248317400 | 82000 | 82000 | 82200 | 82000 | 106 |
| 579 | 20231019 | 090100 | 239618500 | 82100 | 81800 | 82100 | 81800 | 48 |
| 580 | 20231019 | 090000 | 235681700 | 81700 | 82100 | 82500 | 81700 | 2872 |