31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 3 | 20231207 | 183900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20231207 | 183800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20231207 | 183700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20231207 | 183600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20231207 | 183500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20231207 | 183400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20231207 | 183300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20231207 | 183200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20231207 | 183100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20231207 | 183000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20231207 | 182900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20231207 | 182800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20231207 | 182700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20231207 | 182600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20231207 | 182500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20231207 | 182400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20231207 | 182300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20231207 | 182200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20231207 | 182100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20231207 | 182000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20231207 | 181900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20231207 | 181800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20231207 | 181700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20231207 | 181600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20231207 | 181500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20231207 | 181400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20231207 | 181300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20231207 | 181200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20231207 | 181100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20231207 | 181000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 33 | 20231207 | 180900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20231207 | 180800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20231207 | 180700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20231207 | 180600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20231207 | 180500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20231207 | 180400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20231207 | 180300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20231207 | 180200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20231207 | 180100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20231207 | 180000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20231207 | 175900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20231207 | 175800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20231207 | 175700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20231207 | 175600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20231207 | 175500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20231207 | 175400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20231207 | 175300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20231207 | 175200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20231207 | 175100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20231207 | 175000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20231207 | 174900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20231207 | 174800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20231207 | 174700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20231207 | 174600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20231207 | 174500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20231207 | 174400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20231207 | 174300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20231207 | 174200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20231207 | 174100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20231207 | 174000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 63 | 20231207 | 173900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20231207 | 173800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20231207 | 173700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20231207 | 173600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20231207 | 173500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20231207 | 173400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20231207 | 173300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20231207 | 173200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20231207 | 173100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20231207 | 173000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20231207 | 172900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20231207 | 172800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20231207 | 172700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20231207 | 172600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20231207 | 172500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20231207 | 172400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20231207 | 172300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20231207 | 172200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20231207 | 172100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20231207 | 172000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20231207 | 171900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20231207 | 171800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20231207 | 171700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20231207 | 171600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20231207 | 171500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20231207 | 171400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20231207 | 171300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20231207 | 171200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20231207 | 171100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20231207 | 171000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 93 | 20231207 | 170900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20231207 | 170800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20231207 | 170700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20231207 | 170600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20231207 | 170500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20231207 | 170400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20231207 | 170300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20231207 | 170200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20231207 | 170100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20231207 | 170000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20231207 | 165900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20231207 | 165800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20231207 | 165700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20231207 | 165600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20231207 | 165500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20231207 | 165400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20231207 | 165300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20231207 | 165200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20231207 | 165100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20231207 | 165000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20231207 | 164900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20231207 | 164800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20231207 | 164700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20231207 | 164600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20231207 | 164500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20231207 | 164400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20231207 | 164300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20231207 | 164200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20231207 | 164100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20231207 | 164000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 123 | 20231207 | 163900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20231207 | 163800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20231207 | 163700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20231207 | 163600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20231207 | 163500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20231207 | 163400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20231207 | 163300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20231207 | 163200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20231207 | 163100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20231207 | 163000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20231207 | 162900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20231207 | 162800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20231207 | 162700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20231207 | 162600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20231207 | 162500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20231207 | 162400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20231207 | 162300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20231207 | 162200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20231207 | 162100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20231207 | 162000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20231207 | 161900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20231207 | 161800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20231207 | 161700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20231207 | 161600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20231207 | 161500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20231207 | 161400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20231207 | 161300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20231207 | 161200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20231207 | 161100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20231207 | 161000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 153 | 20231207 | 160900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20231207 | 160800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20231207 | 160700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20231207 | 160600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20231207 | 160500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20231207 | 160400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20231207 | 160300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20231207 | 160200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20231207 | 160100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20231207 | 160000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20231207 | 155900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20231207 | 155800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20231207 | 155700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20231207 | 155600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20231207 | 155500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20231207 | 155400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20231207 | 155300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20231207 | 155200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20231207 | 155100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20231207 | 155000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20231207 | 154900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20231207 | 154800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20231207 | 154700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20231207 | 154600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20231207 | 154500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20231207 | 154400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20231207 | 154300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20231207 | 154200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20231207 | 154100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20231207 | 154000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 183 | 20231207 | 153900 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20231207 | 153800 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20231207 | 153700 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20231207 | 153600 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20231207 | 153500 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20231207 | 153400 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20231207 | 153300 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20231207 | 153200 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20231207 | 153100 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20231207 | 153000 | 11543214000 | 81700 | 81700 | 81700 | 81700 | 6669 |
| 193 | 20231207 | 152900 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20231207 | 152800 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20231207 | 152700 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20231207 | 152600 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20231207 | 152500 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20231207 | 152400 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20231207 | 152300 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20231207 | 152200 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20231207 | 152100 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20231207 | 152000 | 10998356700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20231207 | 151900 | 10998356700 | 81800 | 81600 | 81800 | 81500 | 175 |
| 204 | 20231207 | 151800 | 10984062600 | 81600 | 81700 | 81700 | 81500 | 296 |
| 205 | 20231207 | 151700 | 10959890400 | 81700 | 81700 | 81800 | 81700 | 303 |
| 206 | 20231207 | 151600 | 10935131600 | 81800 | 81700 | 81800 | 81700 | 483 |
| 207 | 20231207 | 151500 | 10895659100 | 81800 | 81700 | 81800 | 81700 | 693 |
| 208 | 20231207 | 151400 | 10839014800 | 81800 | 81600 | 81800 | 81600 | 815 |
| 209 | 20231207 | 151300 | 10772464000 | 81700 | 81600 | 81800 | 81500 | 868 |
| 210 | 20231207 | 151200 | 10701593400 | 81500 | 81500 | 81700 | 81500 | 895 |
| 211 | 20231207 | 151100 | 10628600100 | 81500 | 81600 | 81700 | 81500 | 483 |
| 212 | 20231207 | 151000 | 10589214300 | 81600 | 81500 | 81700 | 81400 | 922 |
| 213 | 20231207 | 150900 | 10514018100 | 81500 | 81500 | 81600 | 81400 | 685 |
| 214 | 20231207 | 150800 | 10458169000 | 81500 | 81400 | 81700 | 81400 | 566 |
| 215 | 20231207 | 150700 | 10412017100 | 81600 | 81300 | 81600 | 81300 | 1829 |
| 216 | 20231207 | 150600 | 10263026000 | 81400 | 81400 | 81500 | 81300 | 477 |
| 217 | 20231207 | 150500 | 10224202600 | 81500 | 81400 | 81500 | 81400 | 220 |
| 218 | 20231207 | 150400 | 10206288200 | 81400 | 81400 | 81500 | 81400 | 213 |
| 219 | 20231207 | 150300 | 10188945200 | 81500 | 81400 | 81500 | 81400 | 326 |
| 220 | 20231207 | 150200 | 10162394800 | 81400 | 81400 | 81500 | 81300 | 518 |
| 221 | 20231207 | 150100 | 10120225700 | 81400 | 81500 | 81500 | 81400 | 297 |
| 222 | 20231207 | 150000 | 10096041200 | 81400 | 81400 | 81500 | 81400 | 443 |
| 223 | 20231207 | 145900 | 10059960200 | 81500 | 81400 | 81500 | 81400 | 272 |
| 224 | 20231207 | 145800 | 10037810500 | 81500 | 81400 | 81500 | 81400 | 260 |
| 225 | 20231207 | 145700 | 10016640100 | 81500 | 81400 | 81500 | 81400 | 487 |
| 226 | 20231207 | 145600 | 9976973200 | 81500 | 81500 | 81500 | 81400 | 398 |
| 227 | 20231207 | 145500 | 9944553800 | 81500 | 81500 | 81500 | 81400 | 284 |
| 228 | 20231207 | 145400 | 9921427000 | 81400 | 81400 | 81500 | 81400 | 312 |
| 229 | 20231207 | 145300 | 9896023400 | 81400 | 81400 | 81500 | 81400 | 354 |
| 230 | 20231207 | 145200 | 9867192800 | 81400 | 81400 | 81500 | 81400 | 269 |
| 231 | 20231207 | 145100 | 9845288500 | 81400 | 81400 | 81500 | 81400 | 240 |
| 232 | 20231207 | 145000 | 9825747500 | 81500 | 81500 | 81500 | 81300 | 872 |
| 233 | 20231207 | 144900 | 9754763800 | 81500 | 81400 | 81500 | 81400 | 271 |
| 234 | 20231207 | 144800 | 9732698000 | 81500 | 81400 | 81500 | 81400 | 406 |
| 235 | 20231207 | 144700 | 9699642200 | 81400 | 81400 | 81500 | 81400 | 438 |
| 236 | 20231207 | 144600 | 9663983400 | 81500 | 81500 | 81500 | 81400 | 359 |
| 237 | 20231207 | 144500 | 9634753600 | 81500 | 81400 | 81500 | 81400 | 370 |
| 238 | 20231207 | 144400 | 9604629200 | 81400 | 81400 | 81500 | 81400 | 603 |
| 239 | 20231207 | 144300 | 9555536400 | 81400 | 81500 | 81500 | 81400 | 260 |
| 240 | 20231207 | 144200 | 9534365700 | 81400 | 81500 | 81500 | 81400 | 245 |
| 241 | 20231207 | 144100 | 9514415100 | 81500 | 81400 | 81500 | 81400 | 324 |
| 242 | 20231207 | 144000 | 9488035500 | 81400 | 81400 | 81500 | 81400 | 385 |
| 243 | 20231207 | 143900 | 9456689500 | 81400 | 81400 | 81500 | 81400 | 691 |
| 244 | 20231207 | 143800 | 9400435700 | 81400 | 81500 | 81500 | 81400 | 387 |
| 245 | 20231207 | 143700 | 9368925800 | 81500 | 81500 | 81500 | 81400 | 308 |
| 246 | 20231207 | 143600 | 9343849300 | 81500 | 81400 | 81500 | 81400 | 250 |
| 247 | 20231207 | 143500 | 9323492800 | 81400 | 81400 | 81500 | 81400 | 187 |
| 248 | 20231207 | 143400 | 9308264000 | 81400 | 81400 | 81500 | 81400 | 444 |
| 249 | 20231207 | 143300 | 9272098700 | 81500 | 81500 | 81500 | 81400 | 234 |
| 250 | 20231207 | 143200 | 9253043800 | 81400 | 81400 | 81500 | 81400 | 166 |
| 251 | 20231207 | 143100 | 9239521100 | 81400 | 81500 | 81500 | 81400 | 214 |
| 252 | 20231207 | 143000 | 9222089300 | 81400 | 81400 | 81500 | 81400 | 275 |
| 253 | 20231207 | 142900 | 9199698100 | 81500 | 81500 | 81600 | 81400 | 245 |
| 254 | 20231207 | 142800 | 9179735000 | 81400 | 81400 | 81500 | 81400 | 121 |
| 255 | 20231207 | 142700 | 9169879600 | 81500 | 81400 | 81600 | 81400 | 141 |
| 256 | 20231207 | 142600 | 9158395400 | 81500 | 81500 | 81600 | 81400 | 219 |
| 257 | 20231207 | 142500 | 9140536500 | 81400 | 81400 | 81500 | 81300 | 734 |
| 258 | 20231207 | 142400 | 9080790100 | 81500 | 81500 | 81500 | 81400 | 216 |
| 259 | 20231207 | 142300 | 9063198900 | 81400 | 81400 | 81500 | 81400 | 119 |
| 260 | 20231207 | 142200 | 9053508100 | 81400 | 81500 | 81500 | 81400 | 132 |
| 261 | 20231207 | 142100 | 9042758200 | 81500 | 81400 | 81500 | 81400 | 293 |
| 262 | 20231207 | 142000 | 9018900700 | 81500 | 81300 | 81500 | 81300 | 160 |
| 263 | 20231207 | 141900 | 9005875800 | 81300 | 81500 | 81500 | 81300 | 126 |
| 264 | 20231207 | 141800 | 8995619400 | 81400 | 81400 | 81500 | 81400 | 151 |
| 265 | 20231207 | 141700 | 8983324900 | 81400 | 81400 | 81600 | 81300 | 1583 |
| 266 | 20231207 | 141600 | 8854529500 | 81400 | 81400 | 81500 | 81400 | 150 |
| 267 | 20231207 | 141500 | 8842314100 | 81400 | 81500 | 81500 | 81400 | 193 |
| 268 | 20231207 | 141400 | 8826599300 | 81400 | 81500 | 81500 | 81400 | 135 |
| 269 | 20231207 | 141300 | 8815604200 | 81400 | 81400 | 81500 | 81400 | 120 |
| 270 | 20231207 | 141200 | 8805832100 | 81500 | 81500 | 81500 | 81400 | 605 |
| 271 | 20231207 | 141100 | 8756552200 | 81500 | 81500 | 81500 | 81400 | 147 |
| 272 | 20231207 | 141000 | 8744580100 | 81400 | 81500 | 81500 | 81400 | 635 |
| 273 | 20231207 | 140900 | 8692885000 | 81400 | 81500 | 81500 | 81400 | 153 |
| 274 | 20231207 | 140800 | 8680426800 | 81400 | 81500 | 81500 | 81400 | 117 |
| 275 | 20231207 | 140700 | 8670898400 | 81400 | 81400 | 81500 | 81400 | 588 |
| 276 | 20231207 | 140600 | 8623028800 | 81400 | 81400 | 81500 | 81400 | 146 |
| 277 | 20231207 | 140500 | 8611139200 | 81500 | 81500 | 81600 | 81400 | 297 |
| 278 | 20231207 | 140400 | 8586930600 | 81600 | 81500 | 81600 | 81500 | 73 |
| 279 | 20231207 | 140300 | 8580974300 | 81600 | 81600 | 81600 | 81500 | 289 |
| 280 | 20231207 | 140200 | 8557415300 | 81600 | 81600 | 81600 | 81500 | 105 |
| 281 | 20231207 | 140100 | 8548851700 | 81600 | 81500 | 81600 | 81500 | 72 |
| 282 | 20231207 | 140000 | 8542980200 | 81600 | 81500 | 81600 | 81500 | 103 |
| 283 | 20231207 | 135900 | 8534579500 | 81600 | 81500 | 81600 | 81500 | 85 |
| 284 | 20231207 | 135800 | 8527647400 | 81600 | 81500 | 81600 | 81500 | 98 |
| 285 | 20231207 | 135700 | 8519654500 | 81500 | 81500 | 81700 | 81400 | 978 |
| 286 | 20231207 | 135600 | 8439942000 | 81600 | 81800 | 81800 | 81500 | 284 |
| 287 | 20231207 | 135500 | 8416776700 | 81800 | 81500 | 81800 | 81500 | 317 |
| 288 | 20231207 | 135400 | 8390916700 | 81600 | 81700 | 81800 | 81500 | 437 |
| 289 | 20231207 | 135300 | 8355289800 | 81800 | 81600 | 81800 | 81500 | 152 |
| 290 | 20231207 | 135200 | 8342886300 | 81500 | 81500 | 81800 | 81500 | 537 |
| 291 | 20231207 | 135100 | 8299104800 | 81600 | 81700 | 81700 | 81500 | 292 |
| 292 | 20231207 | 135000 | 8275274000 | 81700 | 81500 | 81700 | 81500 | 413 |
| 293 | 20231207 | 134900 | 8241561900 | 81500 | 81500 | 81700 | 81400 | 500 |
| 294 | 20231207 | 134800 | 8200768900 | 81400 | 81500 | 81600 | 81400 | 316 |
| 295 | 20231207 | 134700 | 8175004100 | 81600 | 81600 | 81600 | 81500 | 142 |
| 296 | 20231207 | 134600 | 8163420800 | 81700 | 81600 | 81700 | 81600 | 160 |
| 297 | 20231207 | 134500 | 8150358200 | 81700 | 81600 | 81700 | 81600 | 167 |
| 298 | 20231207 | 134400 | 8136723400 | 81600 | 81700 | 81700 | 81600 | 170 |
| 299 | 20231207 | 134300 | 8122847900 | 81600 | 81600 | 81700 | 81500 | 164 |
| 300 | 20231207 | 134200 | 8109464300 | 81600 | 81600 | 81700 | 81500 | 300 |
| 301 | 20231207 | 134100 | 8084977400 | 81600 | 81500 | 81600 | 81400 | 376 |
| 302 | 20231207 | 134000 | 8054344300 | 81400 | 81400 | 81600 | 81400 | 135 |
| 303 | 20231207 | 133900 | 8043347500 | 81400 | 81500 | 81500 | 81400 | 55 |
| 304 | 20231207 | 133800 | 8038865400 | 81400 | 81400 | 81500 | 81400 | 268 |
| 305 | 20231207 | 133700 | 8017029900 | 81400 | 81500 | 81600 | 81400 | 412 |
| 306 | 20231207 | 133600 | 7983465300 | 81500 | 81500 | 81500 | 81400 | 98 |
| 307 | 20231207 | 133500 | 7975480800 | 81500 | 81400 | 81500 | 81400 | 116 |
| 308 | 20231207 | 133400 | 7966033900 | 81500 | 81500 | 81500 | 81400 | 291 |
| 309 | 20231207 | 133300 | 7942335400 | 81600 | 81500 | 81600 | 81500 | 105 |
| 310 | 20231207 | 133200 | 7933771700 | 81600 | 81600 | 81600 | 81500 | 116 |
| 311 | 20231207 | 133100 | 7924311400 | 81600 | 81400 | 81600 | 81400 | 414 |
| 312 | 20231207 | 133000 | 7890566200 | 81400 | 81500 | 81500 | 81400 | 263 |
| 313 | 20231207 | 132900 | 7869143600 | 81600 | 81400 | 81600 | 81400 | 106 |
| 314 | 20231207 | 132800 | 7860506100 | 81500 | 81400 | 81500 | 81400 | 190 |
| 315 | 20231207 | 132700 | 7845033000 | 81400 | 81500 | 81500 | 81400 | 200 |
| 316 | 20231207 | 132600 | 7828743600 | 81500 | 81400 | 81600 | 81400 | 521 |
| 317 | 20231207 | 132500 | 7786256300 | 81500 | 81500 | 81500 | 81400 | 124 |
| 318 | 20231207 | 132400 | 7776158900 | 81500 | 81400 | 81500 | 81400 | 188 |
| 319 | 20231207 | 132300 | 7760850900 | 81500 | 81500 | 81500 | 81400 | 148 |
| 320 | 20231207 | 132200 | 7748796400 | 81500 | 81500 | 81600 | 81400 | 97 |
| 321 | 20231207 | 132100 | 7740895600 | 81400 | 81300 | 81600 | 81300 | 302 |
| 322 | 20231207 | 132000 | 7716295800 | 81300 | 81300 | 81400 | 81300 | 142 |
| 323 | 20231207 | 131900 | 7704747200 | 81400 | 81300 | 81400 | 81300 | 274 |
| 324 | 20231207 | 131800 | 7682465000 | 81300 | 81400 | 81400 | 81300 | 66 |
| 325 | 20231207 | 131700 | 7677093000 | 81300 | 81300 | 81400 | 81300 | 106 |
| 326 | 20231207 | 131600 | 7668471000 | 81400 | 81400 | 81400 | 81300 | 249 |
| 327 | 20231207 | 131500 | 7648222000 | 81400 | 81400 | 81400 | 81300 | 130 |
| 328 | 20231207 | 131400 | 7637645300 | 81400 | 81300 | 81400 | 81300 | 112 |
| 329 | 20231207 | 131300 | 7628535400 | 81300 | 81400 | 81500 | 81300 | 271 |
| 330 | 20231207 | 131200 | 7606477500 | 81400 | 81400 | 81400 | 81300 | 178 |
| 331 | 20231207 | 131100 | 7591999600 | 81300 | 81300 | 81400 | 81300 | 109 |
| 332 | 20231207 | 131000 | 7583133700 | 81400 | 81400 | 81400 | 81300 | 164 |
| 333 | 20231207 | 130900 | 7569794100 | 81400 | 81400 | 81400 | 81300 | 192 |
| 334 | 20231207 | 130800 | 7554179200 | 81300 | 81400 | 81400 | 81300 | 111 |
| 335 | 20231207 | 130700 | 7545150700 | 81300 | 81300 | 81400 | 81300 | 145 |
| 336 | 20231207 | 130600 | 7533357100 | 81400 | 81400 | 81400 | 81300 | 523 |
| 337 | 20231207 | 130500 | 7490793600 | 81300 | 81400 | 81400 | 81300 | 140 |
| 338 | 20231207 | 130400 | 7479406900 | 81400 | 81400 | 81400 | 81300 | 138 |
| 339 | 20231207 | 130300 | 7468181200 | 81400 | 81400 | 81400 | 81300 | 188 |
| 340 | 20231207 | 130200 | 7452892000 | 81300 | 81400 | 81400 | 81300 | 156 |
| 341 | 20231207 | 130100 | 7440202900 | 81300 | 81300 | 81400 | 81200 | 140 |
| 342 | 20231207 | 130000 | 7428817500 | 81300 | 81300 | 81300 | 81200 | 199 |
| 343 | 20231207 | 125900 | 7412653300 | 81300 | 81200 | 81300 | 81200 | 301 |
| 344 | 20231207 | 125800 | 7388193600 | 81300 | 81200 | 81300 | 81200 | 119 |
| 345 | 20231207 | 125700 | 7378525500 | 81300 | 81200 | 81300 | 81200 | 141 |
| 346 | 20231207 | 125600 | 7367071200 | 81200 | 81200 | 81300 | 81200 | 158 |
| 347 | 20231207 | 125500 | 7354236300 | 81300 | 81200 | 81300 | 81200 | 139 |
| 348 | 20231207 | 125400 | 7342945900 | 81300 | 81300 | 81300 | 81200 | 101 |
| 349 | 20231207 | 125300 | 7334740800 | 81300 | 81300 | 81300 | 81200 | 236 |
| 350 | 20231207 | 125200 | 7315570000 | 81300 | 81300 | 81300 | 81200 | 166 |
| 351 | 20231207 | 125100 | 7302085300 | 81200 | 81300 | 81300 | 81200 | 120 |
| 352 | 20231207 | 125000 | 7292335200 | 81300 | 81300 | 81300 | 81200 | 181 |
| 353 | 20231207 | 124900 | 7277633400 | 81300 | 81300 | 81300 | 81200 | 130 |
| 354 | 20231207 | 124800 | 7267071600 | 81300 | 81300 | 81300 | 81200 | 171 |
| 355 | 20231207 | 124700 | 7253179800 | 81200 | 81300 | 81300 | 81200 | 219 |
| 356 | 20231207 | 124600 | 7235387900 | 81200 | 81300 | 81300 | 81200 | 135 |
| 357 | 20231207 | 124500 | 7224421500 | 81300 | 81200 | 81300 | 81200 | 219 |
| 358 | 20231207 | 124400 | 7206627300 | 81300 | 81200 | 81300 | 81200 | 187 |
| 359 | 20231207 | 124300 | 7191434800 | 81300 | 81400 | 81400 | 81300 | 529 |
| 360 | 20231207 | 124200 | 7148422400 | 81400 | 81400 | 81400 | 81300 | 95 |
| 361 | 20231207 | 124100 | 7140693300 | 81400 | 81300 | 81400 | 81300 | 381 |
| 362 | 20231207 | 124000 | 7109701900 | 81400 | 81400 | 81400 | 81300 | 106 |
| 363 | 20231207 | 123900 | 7101076600 | 81300 | 81400 | 81500 | 81300 | 61 |
| 364 | 20231207 | 123800 | 7096110900 | 81300 | 81400 | 81500 | 81300 | 206 |
| 365 | 20231207 | 123700 | 7079350400 | 81600 | 81300 | 81600 | 81300 | 181 |
| 366 | 20231207 | 123600 | 7064588500 | 81400 | 81400 | 81400 | 81300 | 179 |
| 367 | 20231207 | 123500 | 7050028000 | 81300 | 81400 | 81500 | 81300 | 126 |
| 368 | 20231207 | 123400 | 7039770400 | 81500 | 81500 | 81600 | 81400 | 117 |
| 369 | 20231207 | 123300 | 7030232900 | 81600 | 81300 | 81600 | 81300 | 338 |
| 370 | 20231207 | 123200 | 7002711000 | 81400 | 81500 | 81500 | 81200 | 81 |
| 371 | 20231207 | 123100 | 6996119700 | 81500 | 81400 | 81600 | 81300 | 335 |
| 372 | 20231207 | 123000 | 6968848800 | 81600 | 81500 | 81600 | 81400 | 156 |
| 373 | 20231207 | 122900 | 6956130300 | 81400 | 81500 | 81500 | 81300 | 189 |
| 374 | 20231207 | 122800 | 6940746300 | 81500 | 81400 | 81500 | 81400 | 132 |
| 375 | 20231207 | 122700 | 6929994500 | 81500 | 81500 | 81600 | 81300 | 247 |
| 376 | 20231207 | 122600 | 6909891300 | 81500 | 81500 | 81500 | 81400 | 87 |
| 377 | 20231207 | 122500 | 6902804000 | 81600 | 81500 | 81600 | 81500 | 174 |
| 378 | 20231207 | 122400 | 6888617100 | 81600 | 81400 | 81600 | 81300 | 226 |
| 379 | 20231207 | 122300 | 6870200400 | 81400 | 81400 | 81400 | 81300 | 165 |
| 380 | 20231207 | 122200 | 6856779800 | 81300 | 81600 | 81600 | 81300 | 198 |
| 381 | 20231207 | 122100 | 6840672100 | 81600 | 81400 | 81600 | 81300 | 201 |
| 382 | 20231207 | 122000 | 6824308600 | 81200 | 81300 | 81500 | 81200 | 114 |
| 383 | 20231207 | 121900 | 6815036900 | 81300 | 81300 | 81500 | 81300 | 356 |
| 384 | 20231207 | 121800 | 6786088400 | 81400 | 81300 | 81500 | 81200 | 193 |
| 385 | 20231207 | 121700 | 6770380400 | 81200 | 81300 | 81400 | 81200 | 163 |
| 386 | 20231207 | 121600 | 6757128900 | 81300 | 81200 | 81500 | 81200 | 222 |
| 387 | 20231207 | 121500 | 6739075400 | 81300 | 81400 | 81500 | 81300 | 236 |
| 388 | 20231207 | 121400 | 6719861900 | 81400 | 81400 | 81500 | 81200 | 254 |
| 389 | 20231207 | 121300 | 6699208200 | 81400 | 81300 | 81400 | 81300 | 144 |
| 390 | 20231207 | 121200 | 6687494300 | 81300 | 81400 | 81500 | 81200 | 325 |
| 391 | 20231207 | 121100 | 6661063700 | 81200 | 81300 | 81400 | 81200 | 652 |
| 392 | 20231207 | 121000 | 6608094900 | 81300 | 81500 | 81500 | 81200 | 133 |
| 393 | 20231207 | 120900 | 6597281700 | 81400 | 81400 | 81500 | 81300 | 283 |
| 394 | 20231207 | 120800 | 6574252800 | 81300 | 81500 | 81500 | 81300 | 166 |
| 395 | 20231207 | 120700 | 6560750300 | 81400 | 81500 | 81500 | 81400 | 105 |
| 396 | 20231207 | 120600 | 6552198900 | 81400 | 81400 | 81500 | 81400 | 252 |
| 397 | 20231207 | 120500 | 6531680000 | 81500 | 81400 | 81500 | 81300 | 235 |
| 398 | 20231207 | 120400 | 6512545900 | 81400 | 81500 | 81500 | 81300 | 157 |
| 399 | 20231207 | 120300 | 6499777700 | 81400 | 81300 | 81400 | 81200 | 178 |
| 400 | 20231207 | 120200 | 6485307200 | 81500 | 81300 | 81500 | 81300 | 252 |
| 401 | 20231207 | 120100 | 6464793800 | 81400 | 81400 | 81500 | 81400 | 78 |
| 402 | 20231207 | 120000 | 6458442300 | 81300 | 81300 | 81400 | 81200 | 309 |
| 403 | 20231207 | 115900 | 6433324200 | 81400 | 81400 | 81400 | 81400 | 100 |
| 404 | 20231207 | 115800 | 6425184200 | 81600 | 81400 | 81600 | 81400 | 116 |
| 405 | 20231207 | 115700 | 6415732400 | 81300 | 81400 | 81400 | 81300 | 196 |
| 406 | 20231207 | 115600 | 6399794500 | 81600 | 81400 | 81600 | 81300 | 172 |
| 407 | 20231207 | 115500 | 6385783000 | 81400 | 81300 | 81400 | 81300 | 182 |
| 408 | 20231207 | 115400 | 6370977800 | 81300 | 81500 | 81500 | 81300 | 73 |
| 409 | 20231207 | 115300 | 6365038500 | 81400 | 81400 | 81600 | 81300 | 345 |
| 410 | 20231207 | 115200 | 6336932800 | 81400 | 81400 | 81400 | 81200 | 170 |
| 411 | 20231207 | 115100 | 6323109700 | 81200 | 81400 | 81500 | 81200 | 94 |
| 412 | 20231207 | 115000 | 6315466600 | 81300 | 81400 | 81400 | 81300 | 214 |
| 413 | 20231207 | 114900 | 6298067100 | 81400 | 81200 | 81400 | 81200 | 250 |
| 414 | 20231207 | 114800 | 6277748700 | 81300 | 81200 | 81300 | 81200 | 98 |
| 415 | 20231207 | 114700 | 6269787300 | 81300 | 81300 | 81500 | 81200 | 166 |
| 416 | 20231207 | 114600 | 6256294600 | 81200 | 81200 | 81300 | 81200 | 150 |
| 417 | 20231207 | 114500 | 6244108400 | 81300 | 81200 | 81400 | 81200 | 160 |
| 418 | 20231207 | 114400 | 6231109400 | 81300 | 81300 | 81300 | 81200 | 131 |
| 419 | 20231207 | 114300 | 6220467100 | 81300 | 81200 | 81300 | 81200 | 169 |
| 420 | 20231207 | 114200 | 6206736600 | 81300 | 81300 | 81300 | 81200 | 114 |
| 421 | 20231207 | 114100 | 6197476900 | 81200 | 81400 | 81400 | 81200 | 157 |
| 422 | 20231207 | 114000 | 6184721500 | 81300 | 81300 | 81400 | 81200 | 89 |
| 423 | 20231207 | 113900 | 6177484600 | 81300 | 81300 | 81300 | 81200 | 160 |
| 424 | 20231207 | 113800 | 6164488100 | 81200 | 81400 | 81400 | 81200 | 196 |
| 425 | 20231207 | 113700 | 6148558000 | 81300 | 81300 | 81600 | 81200 | 209 |
| 426 | 20231207 | 113600 | 6131531800 | 81200 | 81200 | 81400 | 81200 | 171 |
| 427 | 20231207 | 113500 | 6117633500 | 81300 | 81400 | 81400 | 81300 | 123 |
| 428 | 20231207 | 113400 | 6107629600 | 81300 | 81300 | 81600 | 81300 | 534 |
| 429 | 20231207 | 113300 | 6064132900 | 81200 | 81300 | 81300 | 81200 | 184 |
| 430 | 20231207 | 113200 | 6049186000 | 81300 | 81200 | 81300 | 81200 | 133 |
| 431 | 20231207 | 113100 | 6038382600 | 81300 | 81300 | 81300 | 81200 | 141 |
| 432 | 20231207 | 113000 | 6026927000 | 81200 | 81300 | 81300 | 81200 | 247 |
| 433 | 20231207 | 112900 | 6006860500 | 81200 | 81300 | 81400 | 81200 | 73 |
| 434 | 20231207 | 112800 | 6000926600 | 81400 | 81400 | 81500 | 81200 | 180 |
| 435 | 20231207 | 112700 | 5986290400 | 81400 | 81300 | 81500 | 81200 | 215 |
| 436 | 20231207 | 112600 | 5968796400 | 81300 | 81400 | 81400 | 81200 | 101 |
| 437 | 20231207 | 112500 | 5960586000 | 81400 | 81300 | 81400 | 81200 | 202 |
| 438 | 20231207 | 112400 | 5944170800 | 81300 | 81200 | 81500 | 81200 | 270 |
| 439 | 20231207 | 112300 | 5922209200 | 81200 | 81200 | 81300 | 81200 | 86 |
| 440 | 20231207 | 112200 | 5915223500 | 81300 | 81200 | 81400 | 81100 | 167 |
| 441 | 20231207 | 112100 | 5901657300 | 81200 | 81300 | 81400 | 81200 | 239 |
| 442 | 20231207 | 112000 | 5882230600 | 81300 | 81200 | 81400 | 81200 | 112 |
| 443 | 20231207 | 111900 | 5873132700 | 81200 | 81300 | 81400 | 81200 | 157 |
| 444 | 20231207 | 111800 | 5860377600 | 81200 | 81200 | 81300 | 81200 | 151 |
| 445 | 20231207 | 111700 | 5848111100 | 81300 | 81300 | 81400 | 81200 | 211 |
| 446 | 20231207 | 111600 | 5830962600 | 81200 | 81200 | 81300 | 81200 | 191 |
| 447 | 20231207 | 111500 | 5815446800 | 81300 | 81400 | 81400 | 81200 | 70 |
| 448 | 20231207 | 111400 | 5809753700 | 81200 | 81400 | 81400 | 81200 | 299 |
| 449 | 20231207 | 111300 | 5785452300 | 81400 | 81400 | 81400 | 81200 | 232 |
| 450 | 20231207 | 111200 | 5766592800 | 81300 | 81200 | 81400 | 81200 | 200 |
| 451 | 20231207 | 111100 | 5750331500 | 81200 | 81300 | 81300 | 81200 | 275 |
| 452 | 20231207 | 111000 | 5727983600 | 81200 | 81200 | 81300 | 81200 | 216 |
| 453 | 20231207 | 110900 | 5710440600 | 81300 | 81300 | 81300 | 81200 | 234 |
| 454 | 20231207 | 110800 | 5691433500 | 81200 | 81300 | 81300 | 81200 | 308 |
| 455 | 20231207 | 110700 | 5666402000 | 81200 | 81200 | 81300 | 81200 | 224 |
| 456 | 20231207 | 110600 | 5648209700 | 81200 | 81200 | 81300 | 81200 | 269 |
| 457 | 20231207 | 110500 | 5626362000 | 81300 | 81300 | 81300 | 81200 | 102 |
| 458 | 20231207 | 110400 | 5618074300 | 81300 | 81100 | 81300 | 81100 | 194 |
| 459 | 20231207 | 110300 | 5602316800 | 81200 | 81200 | 81300 | 81100 | 151 |
| 460 | 20231207 | 110200 | 5590060400 | 81100 | 81200 | 81300 | 81000 | 126 |
| 461 | 20231207 | 110100 | 5579844100 | 81300 | 81100 | 81300 | 81000 | 384 |
| 462 | 20231207 | 110000 | 5548725200 | 81300 | 81200 | 81300 | 81000 | 359 |
| 463 | 20231207 | 105900 | 5519585400 | 81200 | 81100 | 81200 | 81000 | 91 |
| 464 | 20231207 | 105800 | 5512203900 | 81100 | 81100 | 81200 | 81000 | 137 |
| 465 | 20231207 | 105700 | 5501099700 | 81200 | 81200 | 81300 | 81000 | 409 |
| 466 | 20231207 | 105600 | 5467889500 | 81200 | 81200 | 81200 | 81000 | 279 |
| 467 | 20231207 | 105500 | 5445257700 | 81100 | 81100 | 81200 | 81100 | 181 |
| 468 | 20231207 | 105400 | 5430575600 | 81200 | 81300 | 81300 | 81200 | 49 |
| 469 | 20231207 | 105300 | 5426594500 | 81000 | 81200 | 81300 | 81000 | 656 |
| 470 | 20231207 | 105200 | 5373402300 | 81100 | 81300 | 81300 | 81100 | 335 |
| 471 | 20231207 | 105100 | 5346207700 | 81300 | 81200 | 81300 | 81200 | 592 |
| 472 | 20231207 | 105000 | 5298135400 | 81100 | 81200 | 81200 | 81100 | 317 |
| 473 | 20231207 | 104900 | 5272409200 | 81200 | 81100 | 81200 | 81100 | 144 |
| 474 | 20231207 | 104800 | 5260726800 | 81100 | 81100 | 81200 | 81100 | 132 |
| 475 | 20231207 | 104700 | 5250018600 | 81100 | 81300 | 81300 | 81100 | 305 |
| 476 | 20231207 | 104600 | 5225266900 | 81200 | 81200 | 81300 | 81200 | 140 |
| 477 | 20231207 | 104500 | 5213897800 | 81200 | 81200 | 81300 | 81200 | 142 |
| 478 | 20231207 | 104400 | 5202366800 | 81300 | 81300 | 81300 | 81200 | 121 |
| 479 | 20231207 | 104300 | 5192538900 | 81300 | 81300 | 81300 | 81200 | 165 |
| 480 | 20231207 | 104200 | 5179139000 | 81200 | 81200 | 81300 | 81200 | 82 |
| 481 | 20231207 | 104100 | 5172480500 | 81200 | 81200 | 81300 | 81100 | 264 |
| 482 | 20231207 | 104000 | 5151042300 | 81200 | 80900 | 81200 | 80900 | 132 |
| 483 | 20231207 | 103900 | 5140341400 | 81100 | 80900 | 81100 | 80900 | 88 |
| 484 | 20231207 | 103800 | 5133216100 | 81000 | 81100 | 81100 | 81000 | 159 |
| 485 | 20231207 | 103700 | 5120334800 | 81000 | 81000 | 81000 | 81000 | 44 |
| 486 | 20231207 | 103600 | 5116770800 | 81200 | 81000 | 81300 | 80800 | 397 |
| 487 | 20231207 | 103500 | 5084617200 | 81000 | 80800 | 81100 | 80800 | 705 |
| 488 | 20231207 | 103400 | 5027566800 | 80800 | 80800 | 80800 | 80700 | 1250 |
| 489 | 20231207 | 103300 | 4926575400 | 80700 | 80800 | 80800 | 80700 | 174 |
| 490 | 20231207 | 103200 | 4912531400 | 80800 | 80700 | 80800 | 80700 | 222 |
| 491 | 20231207 | 103100 | 4894610900 | 80800 | 80700 | 80800 | 80700 | 118 |
| 492 | 20231207 | 103000 | 4885085500 | 80700 | 80700 | 80800 | 80700 | 191 |
| 493 | 20231207 | 102900 | 4869669900 | 80800 | 80700 | 80800 | 80700 | 160 |
| 494 | 20231207 | 102800 | 4856756100 | 80700 | 80800 | 80800 | 80700 | 200 |
| 495 | 20231207 | 102700 | 4840607200 | 80800 | 80800 | 80800 | 80700 | 450 |
| 496 | 20231207 | 102600 | 4804269400 | 80800 | 80800 | 80900 | 80800 | 1928 |
| 497 | 20231207 | 102500 | 4648486100 | 80800 | 80800 | 80900 | 80800 | 203 |
| 498 | 20231207 | 102400 | 4632079800 | 80800 | 80800 | 80900 | 80800 | 259 |
| 499 | 20231207 | 102300 | 4611152200 | 80900 | 80900 | 80900 | 80800 | 201 |
| 500 | 20231207 | 102200 | 4594908100 | 80900 | 80800 | 80900 | 80800 | 202 |
| 501 | 20231207 | 102100 | 4578582700 | 80900 | 80800 | 80900 | 80700 | 190 |
| 502 | 20231207 | 102000 | 4563230800 | 80800 | 80800 | 80900 | 80700 | 721 |
| 503 | 20231207 | 101900 | 4504985100 | 80900 | 80900 | 81000 | 80800 | 4397 |
| 504 | 20231207 | 101800 | 4149616700 | 81000 | 81100 | 81200 | 80900 | 5103 |
| 505 | 20231207 | 101700 | 3736083900 | 81100 | 81100 | 81200 | 81100 | 205 |
| 506 | 20231207 | 101600 | 3719451600 | 81200 | 81100 | 81200 | 81100 | 251 |
| 507 | 20231207 | 101500 | 3699083800 | 81200 | 81100 | 81200 | 81100 | 189 |
| 508 | 20231207 | 101400 | 3683755800 | 81200 | 81200 | 81200 | 81100 | 143 |
| 509 | 20231207 | 101300 | 3672157100 | 81200 | 81200 | 81300 | 81100 | 2101 |
| 510 | 20231207 | 101200 | 3501574400 | 81200 | 81200 | 81300 | 81200 | 133 |
| 511 | 20231207 | 101100 | 3490774700 | 81200 | 81200 | 81300 | 81200 | 269 |
| 512 | 20231207 | 101000 | 3468930800 | 81300 | 81300 | 81300 | 81200 | 166 |
| 513 | 20231207 | 100900 | 3455448400 | 81200 | 81200 | 81200 | 81200 | 112 |
| 514 | 20231207 | 100800 | 3446354000 | 81200 | 81400 | 81500 | 81200 | 6801 |
| 515 | 20231207 | 100700 | 2893124900 | 81400 | 81400 | 81500 | 81400 | 137 |
| 516 | 20231207 | 100600 | 2881971700 | 81400 | 81400 | 81500 | 81400 | 112 |
| 517 | 20231207 | 100500 | 2872852300 | 81500 | 81500 | 81600 | 81500 | 93 |
| 518 | 20231207 | 100400 | 2865271900 | 81500 | 81600 | 81600 | 81500 | 36 |
| 519 | 20231207 | 100300 | 2862336400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 520 | 20231207 | 100200 | 2862254900 | 81400 | 81400 | 81400 | 81400 | 1 |
| 521 | 20231207 | 100100 | 2862173500 | 81600 | 81600 | 81600 | 81400 | 3 |
| 522 | 20231207 | 100000 | 2861928900 | 81600 | 81500 | 81600 | 81400 | 571 |
| 523 | 20231207 | 095900 | 2815377100 | 81500 | 81500 | 81500 | 81400 | 31 |
| 524 | 20231207 | 095800 | 2812850700 | 81500 | 81400 | 81500 | 81400 | 75 |
| 525 | 20231207 | 095700 | 2806738400 | 81500 | 81400 | 81500 | 81400 | 1196 |
| 526 | 20231207 | 095600 | 2709264700 | 81400 | 81400 | 81400 | 81400 | 2 |
| 527 | 20231207 | 095500 | 2709101900 | 81400 | 81400 | 81500 | 81400 | 663 |
| 528 | 20231207 | 095400 | 2655082600 | 81400 | 81500 | 81500 | 81400 | 50 |
| 529 | 20231207 | 095300 | 2651008000 | 81400 | 81400 | 81500 | 81400 | 8 |
| 530 | 20231207 | 095200 | 2650356500 | 81400 | 81500 | 81500 | 81400 | 2 |
| 531 | 20231207 | 095100 | 2650193600 | 81400 | 81400 | 81500 | 81400 | 32 |
| 532 | 20231207 | 095000 | 2647587400 | 81400 | 81500 | 81500 | 81400 | 13 |
| 533 | 20231207 | 094900 | 2646528200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 534 | 20231207 | 094800 | 2646446800 | 81400 | 81400 | 81500 | 81400 | 62 |
| 535 | 20231207 | 094700 | 2641394400 | 81500 | 81500 | 81500 | 81400 | 8 |
| 536 | 20231207 | 094600 | 2640742700 | 81500 | 81400 | 81500 | 81400 | 19 |
| 537 | 20231207 | 094500 | 2639194400 | 81400 | 81400 | 81500 | 81400 | 225 |
| 538 | 20231207 | 094400 | 2620876800 | 81400 | 81400 | 81400 | 81400 | 4 |
| 539 | 20231207 | 094300 | 2620551200 | 81400 | 81300 | 81400 | 81300 | 296 |
| 540 | 20231207 | 094200 | 2596457000 | 81400 | 81500 | 81500 | 81400 | 154 |
| 541 | 20231207 | 094100 | 2583920000 | 81400 | 81400 | 81400 | 81400 | 357 |
| 542 | 20231207 | 094000 | 2554860200 | 81400 | 81400 | 81400 | 81400 | 7 |
| 543 | 20231207 | 093900 | 2554290400 | 81500 | 81400 | 81500 | 81400 | 525 |
| 544 | 20231207 | 093800 | 2511555300 | 81400 | 81400 | 81400 | 81300 | 54 |
| 545 | 20231207 | 093700 | 2507160900 | 81400 | 81300 | 81400 | 81300 | 16 |
| 546 | 20231207 | 093600 | 2505859000 | 81400 | 81400 | 81400 | 81400 | 158 |
| 547 | 20231207 | 093500 | 2492997800 | 81300 | 81300 | 81400 | 81300 | 689 |
| 548 | 20231207 | 093400 | 2436973000 | 81300 | 81200 | 81300 | 81200 | 335 |
| 549 | 20231207 | 093300 | 2409737700 | 81300 | 81200 | 81400 | 81200 | 200 |
| 550 | 20231207 | 093200 | 2393489800 | 81200 | 81200 | 81200 | 81100 | 421 |
| 551 | 20231207 | 093100 | 2359329000 | 81200 | 81200 | 81400 | 81100 | 1475 |
| 552 | 20231207 | 093000 | 2239612000 | 81200 | 81200 | 81500 | 81100 | 2276 |
| 553 | 20231207 | 092900 | 2054807100 | 81100 | 81600 | 81600 | 81100 | 9455 |
| 554 | 20231207 | 092800 | 1284809200 | 81500 | 81600 | 81600 | 81500 | 4 |
| 555 | 20231207 | 092700 | 1284483000 | 81500 | 81600 | 81600 | 81500 | 49 |
| 556 | 20231207 | 092600 | 1280488000 | 81500 | 81500 | 81500 | 81500 | 2 |
| 557 | 20231207 | 092500 | 1280325000 | 81500 | 81500 | 81600 | 81500 | 63 |
| 558 | 20231207 | 092400 | 1275186900 | 81500 | 81600 | 81600 | 81500 | 49 |
| 559 | 20231207 | 092300 | 1271191800 | 81600 | 81600 | 81600 | 81500 | 146 |
| 560 | 20231207 | 092200 | 1259288400 | 81600 | 81600 | 81600 | 81500 | 290 |
| 561 | 20231207 | 092100 | 1235625700 | 81600 | 81500 | 81600 | 81500 | 2 |
| 562 | 20231207 | 092000 | 1235462600 | 81500 | 81500 | 81600 | 81500 | 3033 |
| 563 | 20231207 | 091900 | 988029500 | 81500 | 81500 | 81600 | 81500 | 10 |
| 564 | 20231207 | 091800 | 987214100 | 81500 | 81500 | 81600 | 81500 | 304 |
| 565 | 20231207 | 091700 | 962408100 | 81600 | 81500 | 81600 | 81500 | 3 |
| 566 | 20231207 | 091600 | 962163400 | 81500 | 81600 | 81600 | 81500 | 205 |
| 567 | 20231207 | 091500 | 945438500 | 81600 | 81500 | 81600 | 81500 | 62 |
| 568 | 20231207 | 091400 | 940382000 | 81500 | 81500 | 81500 | 81500 | 6 |
| 569 | 20231207 | 091300 | 939893000 | 81500 | 81600 | 81600 | 81500 | 102 |
| 570 | 20231207 | 091200 | 931571000 | 81500 | 81500 | 81500 | 81500 | 182 |
| 571 | 20231207 | 091100 | 916738000 | 81500 | 81500 | 81600 | 81500 | 40 |
| 572 | 20231207 | 091000 | 913476300 | 81600 | 81700 | 81700 | 81500 | 1431 |
| 573 | 20231207 | 090900 | 796652300 | 81700 | 81600 | 81700 | 81600 | 74 |
| 574 | 20231207 | 090800 | 790612100 | 81600 | 81600 | 81800 | 81600 | 57 |
| 575 | 20231207 | 090700 | 785950900 | 81600 | 81600 | 81600 | 81500 | 567 |
| 576 | 20231207 | 090600 | 739688100 | 81600 | 81600 | 81600 | 81400 | 1065 |
| 577 | 20231207 | 090500 | 652872100 | 81600 | 81700 | 81800 | 81500 | 1585 |
| 578 | 20231207 | 090400 | 523513600 | 81700 | 81800 | 81800 | 81700 | 17 |
| 579 | 20231207 | 090300 | 522124600 | 81800 | 81700 | 81800 | 81700 | 477 |
| 580 | 20231207 | 090200 | 483138300 | 81700 | 81700 | 81800 | 81700 | 339 |
| 581 | 20231207 | 090100 | 455439400 | 81600 | 81400 | 82000 | 81400 | 1755 |
| 582 | 20231207 | 090000 | 312390300 | 81400 | 81400 | 81400 | 81300 | 3838 |