31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 3 | 20240614 | 183600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240614 | 183500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240614 | 183400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240614 | 183300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240614 | 183200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240614 | 183100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240614 | 183000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240614 | 182900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240614 | 182800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240614 | 182700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240614 | 182600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240614 | 182500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240614 | 182400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240614 | 182300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240614 | 182200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240614 | 182100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240614 | 182000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240614 | 181900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240614 | 181800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240614 | 181700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240614 | 181600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240614 | 181500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240614 | 181400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240614 | 181300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240614 | 181200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240614 | 181100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240614 | 181000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240614 | 180900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240614 | 180800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240614 | 180700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 33 | 20240614 | 180600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240614 | 180500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240614 | 180400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240614 | 180300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240614 | 180200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240614 | 180100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240614 | 180000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240614 | 175900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240614 | 175800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240614 | 175700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240614 | 175600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240614 | 175500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240614 | 175400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240614 | 175300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240614 | 175200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240614 | 175100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240614 | 175000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240614 | 174900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240614 | 174800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240614 | 174700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240614 | 174600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240614 | 174500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240614 | 174400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240614 | 174300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240614 | 174200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240614 | 174100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240614 | 174000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240614 | 173900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240614 | 173800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240614 | 173700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 63 | 20240614 | 173600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240614 | 173500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240614 | 173400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240614 | 173300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240614 | 173200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240614 | 173100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240614 | 173000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240614 | 172900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240614 | 172800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240614 | 172700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240614 | 172600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240614 | 172500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240614 | 172400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240614 | 172300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240614 | 172200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240614 | 172100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240614 | 172000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240614 | 171900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240614 | 171800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240614 | 171700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240614 | 171600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240614 | 171500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240614 | 171400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240614 | 171300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240614 | 171200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240614 | 171100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240614 | 171000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240614 | 170900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240614 | 170800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240614 | 170700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 93 | 20240614 | 170600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240614 | 170500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240614 | 170400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240614 | 170300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240614 | 170200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240614 | 170100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240614 | 170000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240614 | 165900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240614 | 165800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240614 | 165700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240614 | 165600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240614 | 165500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240614 | 165400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240614 | 165300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240614 | 165200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240614 | 165100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240614 | 165000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240614 | 164900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240614 | 164800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240614 | 164700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240614 | 164600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240614 | 164500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240614 | 164400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240614 | 164300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240614 | 164200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240614 | 164100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240614 | 164000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240614 | 163900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240614 | 163800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240614 | 163700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 123 | 20240614 | 163600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240614 | 163500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240614 | 163400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240614 | 163300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240614 | 163200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240614 | 163100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240614 | 163000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240614 | 162900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240614 | 162800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240614 | 162700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240614 | 162600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240614 | 162500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240614 | 162400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240614 | 162300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240614 | 162200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240614 | 162100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240614 | 162000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240614 | 161900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240614 | 161800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240614 | 161700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240614 | 161600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240614 | 161500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240614 | 161400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240614 | 161300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240614 | 161200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240614 | 161100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240614 | 161000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240614 | 160900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240614 | 160800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240614 | 160700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 153 | 20240614 | 160600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240614 | 160500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240614 | 160400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240614 | 160300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240614 | 160200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240614 | 160100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240614 | 160000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240614 | 155900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240614 | 155800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240614 | 155700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240614 | 155600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240614 | 155500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240614 | 155400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240614 | 155300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240614 | 155200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240614 | 155100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240614 | 155000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240614 | 154900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240614 | 154800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240614 | 154700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240614 | 154600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240614 | 154500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240614 | 154400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240614 | 154300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240614 | 154200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240614 | 154100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240614 | 154000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240614 | 153900 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240614 | 153800 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240614 | 153700 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 183 | 20240614 | 153600 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240614 | 153500 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240614 | 153400 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240614 | 153300 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240614 | 153200 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240614 | 153100 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240614 | 153000 | 24977387500 | 80000 | 80000 | 80000 | 80000 | 40310 |
| 190 | 20240614 | 152900 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240614 | 152800 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240614 | 152700 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240614 | 152600 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240614 | 152500 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240614 | 152400 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240614 | 152300 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240614 | 152200 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240614 | 152100 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240614 | 152000 | 21752587500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240614 | 151900 | 21752587500 | 80000 | 79800 | 80000 | 79700 | 863 |
| 201 | 20240614 | 151800 | 21683649800 | 79800 | 79700 | 80000 | 79700 | 3423 |
| 202 | 20240614 | 151700 | 21410490600 | 79700 | 79700 | 79800 | 79700 | 901 |
| 203 | 20240614 | 151600 | 21338635600 | 79800 | 79700 | 79800 | 79700 | 952 |
| 204 | 20240614 | 151500 | 21262743100 | 79700 | 79700 | 79800 | 79700 | 751 |
| 205 | 20240614 | 151400 | 21202873100 | 79700 | 79700 | 79800 | 79700 | 878 |
| 206 | 20240614 | 151300 | 21132891700 | 79700 | 79700 | 79800 | 79700 | 634 |
| 207 | 20240614 | 151200 | 21082347800 | 79700 | 79700 | 79800 | 79700 | 1135 |
| 208 | 20240614 | 151100 | 20991866800 | 79800 | 79700 | 79800 | 79700 | 920 |
| 209 | 20240614 | 151000 | 20918521200 | 79800 | 79800 | 79800 | 79700 | 1299 |
| 210 | 20240614 | 150900 | 20814962100 | 79700 | 79700 | 79800 | 79700 | 860 |
| 211 | 20240614 | 150800 | 20746392600 | 79700 | 79800 | 79800 | 79700 | 658 |
| 212 | 20240614 | 150700 | 20693934100 | 79700 | 79800 | 79900 | 79700 | 709 |
| 213 | 20240614 | 150600 | 20637364100 | 79900 | 79700 | 79900 | 79700 | 4293 |
| 214 | 20240614 | 150500 | 20294861300 | 79700 | 79700 | 79800 | 79700 | 639 |
| 215 | 20240614 | 150400 | 20243928900 | 79700 | 79800 | 79900 | 79700 | 1583 |
| 216 | 20240614 | 150300 | 20117627800 | 79900 | 79800 | 79900 | 79800 | 927 |
| 217 | 20240614 | 150200 | 20043642200 | 79800 | 79800 | 79900 | 79800 | 600 |
| 218 | 20240614 | 150100 | 19995752100 | 79800 | 79800 | 79900 | 79800 | 733 |
| 219 | 20240614 | 150000 | 19937254200 | 79800 | 79900 | 79900 | 79800 | 767 |
| 220 | 20240614 | 145900 | 19876033600 | 79800 | 80000 | 80000 | 79800 | 1455 |
| 221 | 20240614 | 145800 | 19759798300 | 79900 | 79900 | 80000 | 79900 | 637 |
| 222 | 20240614 | 145700 | 19708893500 | 79900 | 79900 | 80000 | 79900 | 708 |
| 223 | 20240614 | 145600 | 19652323800 | 79900 | 79900 | 80000 | 79900 | 619 |
| 224 | 20240614 | 145500 | 19602861700 | 79900 | 79900 | 80000 | 79900 | 574 |
| 225 | 20240614 | 145400 | 19556978400 | 79900 | 79900 | 80300 | 79900 | 2823 |
| 226 | 20240614 | 145300 | 19331074400 | 79800 | 79900 | 79900 | 79800 | 3548 |
| 227 | 20240614 | 145200 | 19047875200 | 79800 | 79900 | 79900 | 79800 | 1162 |
| 228 | 20240614 | 145100 | 18955098400 | 79800 | 79800 | 79900 | 79800 | 596 |
| 229 | 20240614 | 145000 | 18907521300 | 79800 | 79800 | 79900 | 79800 | 568 |
| 230 | 20240614 | 144900 | 18862185500 | 79800 | 79800 | 79900 | 79800 | 707 |
| 231 | 20240614 | 144800 | 18805738400 | 79800 | 79800 | 79900 | 79800 | 522 |
| 232 | 20240614 | 144700 | 18764054500 | 79900 | 79900 | 80000 | 79900 | 909 |
| 233 | 20240614 | 144600 | 18691404200 | 79900 | 80000 | 80000 | 79900 | 805 |
| 234 | 20240614 | 144500 | 18627083100 | 79900 | 79900 | 80000 | 79900 | 908 |
| 235 | 20240614 | 144400 | 18554505700 | 79900 | 79900 | 80000 | 79900 | 595 |
| 236 | 20240614 | 144300 | 18506963000 | 79900 | 80000 | 80100 | 79900 | 2013 |
| 237 | 20240614 | 144200 | 18345946000 | 80000 | 80000 | 80100 | 80000 | 873 |
| 238 | 20240614 | 144100 | 18276087500 | 80000 | 80000 | 80100 | 80000 | 481 |
| 239 | 20240614 | 144000 | 18237605900 | 80000 | 80000 | 80100 | 80000 | 595 |
| 240 | 20240614 | 143900 | 18189985400 | 80000 | 80000 | 80100 | 79900 | 1696 |
| 241 | 20240614 | 143800 | 18054337800 | 79900 | 79900 | 80000 | 79900 | 679 |
| 242 | 20240614 | 143700 | 18000064900 | 80000 | 80000 | 80000 | 79900 | 788 |
| 243 | 20240614 | 143600 | 17937078600 | 79900 | 79900 | 80000 | 79900 | 1040 |
| 244 | 20240614 | 143500 | 17853911800 | 79900 | 79900 | 80000 | 79900 | 889 |
| 245 | 20240614 | 143400 | 17782841700 | 79900 | 79900 | 80000 | 79900 | 763 |
| 246 | 20240614 | 143300 | 17721848900 | 79900 | 79900 | 80000 | 79900 | 578 |
| 247 | 20240614 | 143200 | 17675657400 | 79900 | 79900 | 80000 | 79900 | 563 |
| 248 | 20240614 | 143100 | 17630658500 | 79900 | 80000 | 80100 | 79900 | 958 |
| 249 | 20240614 | 143000 | 17554003000 | 80000 | 80100 | 80100 | 80000 | 1143 |
| 250 | 20240614 | 142900 | 17462490500 | 80100 | 80000 | 80200 | 79900 | 695 |
| 251 | 20240614 | 142800 | 17406827300 | 79900 | 79900 | 80000 | 79900 | 2185 |
| 252 | 20240614 | 142700 | 17232083000 | 79900 | 79900 | 80000 | 79900 | 956 |
| 253 | 20240614 | 142600 | 17155658200 | 79900 | 80000 | 80000 | 79900 | 659 |
| 254 | 20240614 | 142500 | 17102980200 | 79900 | 79900 | 80000 | 79900 | 543 |
| 255 | 20240614 | 142400 | 17059579400 | 79900 | 79900 | 80000 | 79900 | 899 |
| 256 | 20240614 | 142300 | 16987715800 | 79900 | 79900 | 80000 | 79900 | 469 |
| 257 | 20240614 | 142200 | 16950240700 | 79900 | 80000 | 80100 | 79900 | 602 |
| 258 | 20240614 | 142100 | 16902100300 | 79900 | 80000 | 80100 | 79900 | 819 |
| 259 | 20240614 | 142000 | 16836595300 | 80000 | 80100 | 80200 | 80000 | 1104 |
| 260 | 20240614 | 141900 | 16748151300 | 80100 | 80100 | 80200 | 80100 | 558 |
| 261 | 20240614 | 141800 | 16703446400 | 80100 | 80000 | 80200 | 80000 | 681 |
| 262 | 20240614 | 141700 | 16648895300 | 80100 | 80100 | 80100 | 80000 | 1045 |
| 263 | 20240614 | 141600 | 16565209800 | 80000 | 80000 | 80100 | 79900 | 753 |
| 264 | 20240614 | 141500 | 16504999600 | 80000 | 80000 | 80100 | 79900 | 618 |
| 265 | 20240614 | 141400 | 16455559400 | 80000 | 80000 | 80100 | 80000 | 550 |
| 266 | 20240614 | 141300 | 16411558400 | 80000 | 79900 | 80100 | 79900 | 547 |
| 267 | 20240614 | 141200 | 16367811500 | 79900 | 80000 | 80100 | 79900 | 643 |
| 268 | 20240614 | 141100 | 16316379100 | 80100 | 80100 | 80200 | 80000 | 866 |
| 269 | 20240614 | 141000 | 16247056000 | 80200 | 80100 | 80200 | 80100 | 1415 |
| 270 | 20240614 | 140900 | 16133663700 | 80100 | 80100 | 80200 | 80100 | 321 |
| 271 | 20240614 | 140800 | 16107951100 | 80200 | 80100 | 80200 | 80100 | 664 |
| 272 | 20240614 | 140700 | 16054732300 | 80100 | 80100 | 80200 | 80100 | 355 |
| 273 | 20240614 | 140600 | 16026283400 | 80100 | 80000 | 80200 | 80000 | 1214 |
| 274 | 20240614 | 140500 | 15929029400 | 80000 | 80100 | 80100 | 80000 | 1013 |
| 275 | 20240614 | 140400 | 15847917500 | 80000 | 80100 | 80100 | 80000 | 436 |
| 276 | 20240614 | 140300 | 15813016500 | 80200 | 80000 | 80200 | 80000 | 1703 |
| 277 | 20240614 | 140200 | 15676605800 | 80000 | 79900 | 80100 | 79900 | 2899 |
| 278 | 20240614 | 140100 | 15444631800 | 79900 | 80000 | 80000 | 79900 | 6399 |
| 279 | 20240614 | 140000 | 14932750900 | 80000 | 80100 | 80100 | 80000 | 569 |
| 280 | 20240614 | 135900 | 14887212200 | 80000 | 80000 | 80100 | 80000 | 820 |
| 281 | 20240614 | 135800 | 14821575200 | 80000 | 80000 | 80100 | 80000 | 579 |
| 282 | 20240614 | 135700 | 14775246700 | 80000 | 80000 | 80100 | 80000 | 622 |
| 283 | 20240614 | 135600 | 14725451500 | 80000 | 80100 | 80100 | 80000 | 759 |
| 284 | 20240614 | 135500 | 14664704400 | 80000 | 80000 | 80100 | 80000 | 613 |
| 285 | 20240614 | 135400 | 14615643700 | 80000 | 80000 | 80100 | 80000 | 472 |
| 286 | 20240614 | 135300 | 14577879300 | 80000 | 80100 | 80200 | 80000 | 1300 |
| 287 | 20240614 | 135200 | 14473776500 | 80000 | 80000 | 80100 | 80000 | 765 |
| 288 | 20240614 | 135100 | 14412532600 | 80100 | 80000 | 80100 | 80000 | 678 |
| 289 | 20240614 | 135000 | 14358276500 | 80000 | 80100 | 80100 | 80000 | 781 |
| 290 | 20240614 | 134900 | 14295764700 | 80100 | 80000 | 80100 | 80000 | 555 |
| 291 | 20240614 | 134800 | 14251351300 | 80000 | 80100 | 80200 | 80000 | 908 |
| 292 | 20240614 | 134700 | 14178635200 | 80100 | 80100 | 80200 | 80100 | 583 |
| 293 | 20240614 | 134600 | 14131928200 | 80100 | 80100 | 80200 | 80100 | 614 |
| 294 | 20240614 | 134500 | 14082726700 | 80100 | 80100 | 80200 | 80100 | 1816 |
| 295 | 20240614 | 134400 | 13937261800 | 80100 | 80100 | 80200 | 80100 | 492 |
| 296 | 20240614 | 134300 | 13897836600 | 80100 | 80100 | 80200 | 80100 | 811 |
| 297 | 20240614 | 134200 | 13832838100 | 80200 | 80200 | 80200 | 80100 | 413 |
| 298 | 20240614 | 134100 | 13799736000 | 80100 | 80200 | 80200 | 80100 | 462 |
| 299 | 20240614 | 134000 | 13762697400 | 80100 | 80200 | 80200 | 80100 | 325 |
| 300 | 20240614 | 133900 | 13736647600 | 80200 | 80200 | 80200 | 80100 | 645 |
| 301 | 20240614 | 133800 | 13684937200 | 80100 | 80100 | 80200 | 80100 | 154 |
| 302 | 20240614 | 133700 | 13672590500 | 80200 | 80200 | 80200 | 80100 | 809 |
| 303 | 20240614 | 133600 | 13607723600 | 80200 | 80100 | 80200 | 80100 | 696 |
| 304 | 20240614 | 133500 | 13551944100 | 80200 | 80200 | 80200 | 80100 | 138 |
| 305 | 20240614 | 133400 | 13540882400 | 80200 | 80100 | 80200 | 80100 | 516 |
| 306 | 20240614 | 133300 | 13499515700 | 80100 | 80100 | 80200 | 80100 | 416 |
| 307 | 20240614 | 133200 | 13466185900 | 80100 | 80200 | 80200 | 80100 | 431 |
| 308 | 20240614 | 133100 | 13431637300 | 80100 | 80100 | 80200 | 80100 | 320 |
| 309 | 20240614 | 133000 | 13405991000 | 80100 | 80100 | 80300 | 80100 | 925 |
| 310 | 20240614 | 132900 | 13331869500 | 80200 | 80200 | 80200 | 80100 | 325 |
| 311 | 20240614 | 132800 | 13305805600 | 80300 | 80200 | 80300 | 80200 | 320 |
| 312 | 20240614 | 132700 | 13280140900 | 80200 | 80200 | 80300 | 80100 | 481 |
| 313 | 20240614 | 132600 | 13241597600 | 80100 | 80200 | 80300 | 80100 | 626 |
| 314 | 20240614 | 132500 | 13191394300 | 80200 | 80100 | 80200 | 80100 | 308 |
| 315 | 20240614 | 132400 | 13166715000 | 80100 | 80200 | 80200 | 80100 | 1029 |
| 316 | 20240614 | 132300 | 13084257000 | 80200 | 80200 | 80300 | 80200 | 457 |
| 317 | 20240614 | 132200 | 13047585000 | 80200 | 80200 | 80300 | 80200 | 508 |
| 318 | 20240614 | 132100 | 13006843100 | 80300 | 80300 | 80300 | 80100 | 464 |
| 319 | 20240614 | 132000 | 12969611500 | 80300 | 80200 | 80300 | 80100 | 543 |
| 320 | 20240614 | 131900 | 12926068300 | 80100 | 80200 | 80300 | 80100 | 277 |
| 321 | 20240614 | 131800 | 12903853000 | 80300 | 80300 | 80300 | 80200 | 517 |
| 322 | 20240614 | 131700 | 12862368400 | 80200 | 80200 | 80300 | 80200 | 114 |
| 323 | 20240614 | 131600 | 12853225400 | 80300 | 80300 | 80300 | 80200 | 503 |
| 324 | 20240614 | 131500 | 12812855600 | 80300 | 80200 | 80300 | 80200 | 312 |
| 325 | 20240614 | 131400 | 12787833000 | 80300 | 80300 | 80300 | 80200 | 601 |
| 326 | 20240614 | 131300 | 12739601700 | 80300 | 80100 | 80300 | 80100 | 405 |
| 327 | 20240614 | 131200 | 12707120800 | 80100 | 80200 | 80300 | 80100 | 685 |
| 328 | 20240614 | 131100 | 12652194400 | 80200 | 80200 | 80200 | 80100 | 759 |
| 329 | 20240614 | 131000 | 12591356000 | 80200 | 80100 | 80200 | 80100 | 497 |
| 330 | 20240614 | 130900 | 12551528900 | 80100 | 80100 | 80200 | 80100 | 567 |
| 331 | 20240614 | 130800 | 12506092100 | 80100 | 80200 | 80300 | 80100 | 665 |
| 332 | 20240614 | 130700 | 12452785900 | 80200 | 80300 | 80300 | 80100 | 1023 |
| 333 | 20240614 | 130600 | 12370720300 | 80200 | 80200 | 80300 | 80200 | 586 |
| 334 | 20240614 | 130500 | 12323722300 | 80200 | 80200 | 80300 | 80200 | 563 |
| 335 | 20240614 | 130400 | 12278549400 | 80200 | 80200 | 80300 | 80200 | 96 |
| 336 | 20240614 | 130300 | 12270849500 | 80200 | 80200 | 80300 | 80100 | 243 |
| 337 | 20240614 | 130200 | 12251360900 | 80300 | 80100 | 80300 | 80100 | 514 |
| 338 | 20240614 | 130100 | 12210127200 | 80100 | 80200 | 80300 | 80100 | 330 |
| 339 | 20240614 | 130000 | 12183668900 | 80300 | 80200 | 80300 | 80100 | 865 |
| 340 | 20240614 | 125900 | 12114295800 | 80200 | 80200 | 80300 | 80200 | 769 |
| 341 | 20240614 | 125800 | 12052621000 | 80200 | 80200 | 80300 | 80200 | 506 |
| 342 | 20240614 | 125700 | 12012016600 | 80200 | 80200 | 80300 | 80200 | 360 |
| 343 | 20240614 | 125600 | 11983140500 | 80300 | 80200 | 80300 | 80200 | 824 |
| 344 | 20240614 | 125500 | 11917023200 | 80200 | 80300 | 80300 | 80200 | 6772 |
| 345 | 20240614 | 125400 | 11373411200 | 80300 | 80400 | 80400 | 80300 | 2563 |
| 346 | 20240614 | 125300 | 11167407300 | 80500 | 80500 | 80500 | 80400 | 528 |
| 347 | 20240614 | 125200 | 11124935900 | 80400 | 80400 | 80500 | 80400 | 296 |
| 348 | 20240614 | 125100 | 11101133900 | 80400 | 80500 | 80600 | 80400 | 950 |
| 349 | 20240614 | 125000 | 11024691700 | 80500 | 80500 | 80600 | 80500 | 247 |
| 350 | 20240614 | 124900 | 11004805700 | 80500 | 80500 | 80600 | 80500 | 611 |
| 351 | 20240614 | 124800 | 10955599500 | 80500 | 80500 | 80600 | 80500 | 69 |
| 352 | 20240614 | 124700 | 10950044800 | 80500 | 80500 | 80600 | 80500 | 1177 |
| 353 | 20240614 | 124600 | 10855285900 | 80600 | 80600 | 80600 | 80500 | 609 |
| 354 | 20240614 | 124500 | 10806203500 | 80500 | 80500 | 80600 | 80500 | 145 |
| 355 | 20240614 | 124400 | 10794519800 | 80600 | 80500 | 80600 | 80500 | 262 |
| 356 | 20240614 | 124300 | 10773407100 | 80500 | 80500 | 80600 | 80500 | 57 |
| 357 | 20240614 | 124200 | 10768818500 | 80500 | 80500 | 80600 | 80500 | 336 |
| 358 | 20240614 | 124100 | 10741743500 | 80500 | 80500 | 80600 | 80500 | 119 |
| 359 | 20240614 | 124000 | 10732154600 | 80500 | 80400 | 80600 | 80400 | 888 |
| 360 | 20240614 | 123900 | 10660670200 | 80400 | 80500 | 80500 | 80400 | 1462 |
| 361 | 20240614 | 123800 | 10542986000 | 80400 | 80400 | 80500 | 80400 | 75 |
| 362 | 20240614 | 123700 | 10536952000 | 80500 | 80400 | 80500 | 80400 | 525 |
| 363 | 20240614 | 123600 | 10494693700 | 80400 | 80400 | 80500 | 80400 | 186 |
| 364 | 20240614 | 123500 | 10479727800 | 80500 | 80400 | 80500 | 80400 | 279 |
| 365 | 20240614 | 123400 | 10457270600 | 80400 | 80400 | 80500 | 80400 | 267 |
| 366 | 20240614 | 123300 | 10435796900 | 80400 | 80500 | 80500 | 80400 | 465 |
| 367 | 20240614 | 123200 | 10398383500 | 80500 | 80500 | 80500 | 80400 | 155 |
| 368 | 20240614 | 123100 | 10385912000 | 80400 | 80500 | 80500 | 80400 | 284 |
| 369 | 20240614 | 123000 | 10363053800 | 80400 | 80400 | 80500 | 80400 | 104 |
| 370 | 20240614 | 122900 | 10354688900 | 80400 | 80500 | 80500 | 80400 | 152 |
| 371 | 20240614 | 122800 | 10342457900 | 80500 | 80400 | 80500 | 80400 | 356 |
| 372 | 20240614 | 122700 | 10313803900 | 80400 | 80500 | 80500 | 80400 | 314 |
| 373 | 20240614 | 122600 | 10288534100 | 80500 | 80400 | 80500 | 80400 | 276 |
| 374 | 20240614 | 122500 | 10266320300 | 80400 | 80500 | 80500 | 80400 | 156 |
| 375 | 20240614 | 122400 | 10253767500 | 80400 | 80400 | 80500 | 80400 | 345 |
| 376 | 20240614 | 122300 | 10226004300 | 80400 | 80500 | 80500 | 80400 | 101 |
| 377 | 20240614 | 122200 | 10217879200 | 80400 | 80500 | 80500 | 80400 | 60 |
| 378 | 20240614 | 122100 | 10213052500 | 80400 | 80500 | 80500 | 80400 | 356 |
| 379 | 20240614 | 122000 | 10184403600 | 80500 | 80500 | 80500 | 80400 | 124 |
| 380 | 20240614 | 121900 | 10174425100 | 80500 | 80400 | 80500 | 80400 | 251 |
| 381 | 20240614 | 121800 | 10154222100 | 80500 | 80500 | 80500 | 80400 | 163 |
| 382 | 20240614 | 121700 | 10141104900 | 80400 | 80500 | 80500 | 80400 | 518 |
| 383 | 20240614 | 121600 | 10099415200 | 80400 | 80500 | 80500 | 80400 | 164 |
| 384 | 20240614 | 121500 | 10086216200 | 80400 | 80400 | 80500 | 80400 | 333 |
| 385 | 20240614 | 121400 | 10059414000 | 80400 | 80500 | 80500 | 80400 | 319 |
| 386 | 20240614 | 121300 | 10033742900 | 80400 | 80400 | 80500 | 80400 | 105 |
| 387 | 20240614 | 121200 | 10025294900 | 80400 | 80400 | 80500 | 80400 | 390 |
| 388 | 20240614 | 121100 | 9993904800 | 80500 | 80500 | 80500 | 80400 | 254 |
| 389 | 20240614 | 121000 | 9973469400 | 80500 | 80500 | 80500 | 80400 | 607 |
| 390 | 20240614 | 120900 | 9924624300 | 80400 | 80400 | 80500 | 80400 | 41 |
| 391 | 20240614 | 120800 | 9921326600 | 80400 | 80400 | 80500 | 80400 | 346 |
| 392 | 20240614 | 120700 | 9893485300 | 80400 | 80500 | 80500 | 80400 | 70 |
| 393 | 20240614 | 120600 | 9887854600 | 80400 | 80500 | 80500 | 80400 | 66 |
| 394 | 20240614 | 120500 | 9882543300 | 80500 | 80400 | 80500 | 80400 | 405 |
| 395 | 20240614 | 120400 | 9849944900 | 80400 | 80500 | 80500 | 80400 | 244 |
| 396 | 20240614 | 120300 | 9830312900 | 80500 | 80500 | 80500 | 80400 | 331 |
| 397 | 20240614 | 120200 | 9803670200 | 80400 | 80400 | 80500 | 80400 | 157 |
| 398 | 20240614 | 120100 | 9791035500 | 80400 | 80400 | 80500 | 80400 | 277 |
| 399 | 20240614 | 120000 | 9768744000 | 80400 | 80400 | 80500 | 80400 | 49 |
| 400 | 20240614 | 115900 | 9764804100 | 80400 | 80400 | 80500 | 80400 | 286 |
| 401 | 20240614 | 115800 | 9741788800 | 80400 | 80500 | 80500 | 80400 | 665 |
| 402 | 20240614 | 115700 | 9688320000 | 80500 | 80400 | 80500 | 80400 | 120 |
| 403 | 20240614 | 115600 | 9678666700 | 80400 | 80400 | 80500 | 80400 | 378 |
| 404 | 20240614 | 115500 | 9648249000 | 80400 | 80400 | 80500 | 80400 | 132 |
| 405 | 20240614 | 115400 | 9637633700 | 80400 | 80400 | 80500 | 80400 | 489 |
| 406 | 20240614 | 115300 | 9598274800 | 80400 | 80400 | 80500 | 80400 | 573 |
| 407 | 20240614 | 115200 | 9552197500 | 80400 | 80500 | 80500 | 80400 | 346 |
| 408 | 20240614 | 115100 | 9524354000 | 80400 | 80400 | 80500 | 80400 | 96 |
| 409 | 20240614 | 115000 | 9516633500 | 80500 | 80500 | 80500 | 80400 | 138 |
| 410 | 20240614 | 114900 | 9505534400 | 80500 | 80400 | 80500 | 80400 | 302 |
| 411 | 20240614 | 114800 | 9481231300 | 80400 | 80500 | 80500 | 80400 | 158 |
| 412 | 20240614 | 114700 | 9468525000 | 80400 | 80400 | 80500 | 80400 | 325 |
| 413 | 20240614 | 114600 | 9442369500 | 80500 | 80500 | 80500 | 80400 | 120 |
| 414 | 20240614 | 114500 | 9432718000 | 80400 | 80400 | 80500 | 80400 | 353 |
| 415 | 20240614 | 114400 | 9404316200 | 80400 | 80500 | 80500 | 80400 | 206 |
| 416 | 20240614 | 114300 | 9387752800 | 80400 | 80500 | 80500 | 80400 | 321 |
| 417 | 20240614 | 114200 | 9361919700 | 80400 | 80400 | 80500 | 80400 | 119 |
| 418 | 20240614 | 114100 | 9352351300 | 80400 | 80400 | 80500 | 80400 | 79 |
| 419 | 20240614 | 114000 | 9345999400 | 80400 | 80400 | 80500 | 80400 | 340 |
| 420 | 20240614 | 113900 | 9318639100 | 80400 | 80500 | 80500 | 80400 | 103 |
| 421 | 20240614 | 113800 | 9310352400 | 80400 | 80500 | 80500 | 80400 | 380 |
| 422 | 20240614 | 113700 | 9279770700 | 80500 | 80500 | 80500 | 80400 | 140 |
| 423 | 20240614 | 113600 | 9268511700 | 80500 | 80500 | 80500 | 80400 | 310 |
| 424 | 20240614 | 113500 | 9243563300 | 80400 | 80400 | 80500 | 80400 | 278 |
| 425 | 20240614 | 113400 | 9221202000 | 80500 | 80500 | 80500 | 80400 | 1002 |
| 426 | 20240614 | 113300 | 9140544000 | 80400 | 80500 | 80500 | 80400 | 145 |
| 427 | 20240614 | 113200 | 9128881200 | 80400 | 80400 | 80500 | 80400 | 175 |
| 428 | 20240614 | 113100 | 9114803300 | 80400 | 80400 | 80500 | 80400 | 326 |
| 429 | 20240614 | 113000 | 9088567100 | 80500 | 80500 | 80500 | 80400 | 374 |
| 430 | 20240614 | 112900 | 9058468300 | 80400 | 80500 | 80500 | 80400 | 344 |
| 431 | 20240614 | 112800 | 9030783700 | 80500 | 80400 | 80500 | 80400 | 119 |
| 432 | 20240614 | 112700 | 9021211700 | 80500 | 80400 | 80500 | 80400 | 541 |
| 433 | 20240614 | 112600 | 8977670400 | 80400 | 80400 | 80500 | 80400 | 270 |
| 434 | 20240614 | 112500 | 8955946600 | 80500 | 80400 | 80500 | 80400 | 390 |
| 435 | 20240614 | 112400 | 8924558600 | 80400 | 80500 | 80500 | 80400 | 365 |
| 436 | 20240614 | 112300 | 8895185200 | 80400 | 80500 | 80500 | 80400 | 286 |
| 437 | 20240614 | 112200 | 8872179000 | 80400 | 80500 | 80500 | 80400 | 394 |
| 438 | 20240614 | 112100 | 8840473000 | 80400 | 80400 | 80500 | 80400 | 133 |
| 439 | 20240614 | 112000 | 8829772500 | 80400 | 80400 | 80500 | 80400 | 363 |
| 440 | 20240614 | 111900 | 8800558600 | 80400 | 80400 | 80500 | 80400 | 162 |
| 441 | 20240614 | 111800 | 8787527900 | 80400 | 80400 | 80500 | 80400 | 267 |
| 442 | 20240614 | 111700 | 8766040400 | 80400 | 80400 | 80500 | 80400 | 364 |
| 443 | 20240614 | 111600 | 8736774400 | 80400 | 80400 | 80500 | 80400 | 89 |
| 444 | 20240614 | 111500 | 8729617400 | 80500 | 80500 | 80500 | 80400 | 270 |
| 445 | 20240614 | 111400 | 8707886600 | 80400 | 80400 | 80500 | 80400 | 99 |
| 446 | 20240614 | 111300 | 8699925900 | 80400 | 80400 | 80500 | 80400 | 299 |
| 447 | 20240614 | 111200 | 8675863800 | 80400 | 80500 | 80600 | 80400 | 390 |
| 448 | 20240614 | 111100 | 8644470900 | 80500 | 80500 | 80600 | 80500 | 457 |
| 449 | 20240614 | 111000 | 8607654900 | 80500 | 80600 | 80600 | 80500 | 101 |
| 450 | 20240614 | 110900 | 8599524000 | 80500 | 80500 | 80600 | 80500 | 177 |
| 451 | 20240614 | 110800 | 8585274800 | 80500 | 80500 | 80500 | 80400 | 396 |
| 452 | 20240614 | 110700 | 8553400500 | 80400 | 80600 | 80600 | 80400 | 469 |
| 453 | 20240614 | 110600 | 8515647400 | 80500 | 80400 | 80600 | 80400 | 277 |
| 454 | 20240614 | 110500 | 8493357000 | 80500 | 80500 | 80600 | 80500 | 408 |
| 455 | 20240614 | 110400 | 8460512700 | 80500 | 80600 | 80600 | 80500 | 358 |
| 456 | 20240614 | 110300 | 8431671900 | 80600 | 80600 | 80700 | 80600 | 630 |
| 457 | 20240614 | 110200 | 8380887300 | 80600 | 80700 | 80700 | 80600 | 424 |
| 458 | 20240614 | 110100 | 8346676400 | 80700 | 80600 | 80700 | 80600 | 175 |
| 459 | 20240614 | 110000 | 8332561600 | 80700 | 80700 | 80700 | 80600 | 142 |
| 460 | 20240614 | 105900 | 8321109600 | 80600 | 80400 | 80700 | 80400 | 2611 |
| 461 | 20240614 | 105800 | 8110803600 | 80400 | 80500 | 80500 | 80400 | 154 |
| 462 | 20240614 | 105700 | 8098415800 | 80400 | 80400 | 80500 | 80400 | 360 |
| 463 | 20240614 | 105600 | 8069442600 | 80400 | 80400 | 80500 | 80400 | 249 |
| 464 | 20240614 | 105500 | 8049415500 | 80400 | 80400 | 80500 | 80400 | 362 |
| 465 | 20240614 | 105400 | 8020279500 | 80400 | 80500 | 80500 | 80400 | 59 |
| 466 | 20240614 | 105300 | 8015534800 | 80400 | 80500 | 80500 | 80400 | 395 |
| 467 | 20240614 | 105200 | 7983749700 | 80400 | 80500 | 80500 | 80400 | 157 |
| 468 | 20240614 | 105100 | 7971120000 | 80500 | 80400 | 80500 | 80400 | 124 |
| 469 | 20240614 | 105000 | 7961146600 | 80500 | 80500 | 80500 | 80400 | 515 |
| 470 | 20240614 | 104900 | 7919695900 | 80400 | 80400 | 80500 | 80400 | 128 |
| 471 | 20240614 | 104800 | 7909397000 | 80400 | 80500 | 80500 | 80400 | 477 |
| 472 | 20240614 | 104700 | 7871022600 | 80500 | 80500 | 80500 | 80400 | 189 |
| 473 | 20240614 | 104600 | 7855820400 | 80400 | 80400 | 80500 | 80400 | 312 |
| 474 | 20240614 | 104500 | 7830713600 | 80500 | 80500 | 80500 | 80400 | 114 |
| 475 | 20240614 | 104400 | 7821539000 | 80400 | 80500 | 80500 | 80400 | 252 |
| 476 | 20240614 | 104300 | 7801272600 | 80400 | 80400 | 80500 | 80400 | 330 |
| 477 | 20240614 | 104200 | 7774718700 | 80500 | 80400 | 80500 | 80400 | 86 |
| 478 | 20240614 | 104100 | 7767803500 | 80400 | 80400 | 80500 | 80400 | 354 |
| 479 | 20240614 | 104000 | 7739321600 | 80400 | 80600 | 80600 | 80400 | 608 |
| 480 | 20240614 | 103900 | 7690385500 | 80500 | 80500 | 80600 | 80500 | 340 |
| 481 | 20240614 | 103800 | 7662985500 | 80500 | 80500 | 80600 | 80500 | 146 |
| 482 | 20240614 | 103700 | 7651225700 | 80500 | 80400 | 80600 | 80400 | 2021 |
| 483 | 20240614 | 103600 | 7488502600 | 80500 | 80400 | 80500 | 80400 | 206 |
| 484 | 20240614 | 103500 | 7471933200 | 80400 | 80400 | 80500 | 80400 | 137 |
| 485 | 20240614 | 103400 | 7460913700 | 80400 | 80400 | 80500 | 80400 | 395 |
| 486 | 20240614 | 103300 | 7429123400 | 80500 | 80400 | 80500 | 80400 | 150 |
| 487 | 20240614 | 103200 | 7417058900 | 80400 | 80400 | 80500 | 80400 | 352 |
| 488 | 20240614 | 103100 | 7388727900 | 80500 | 80500 | 80500 | 80400 | 167 |
| 489 | 20240614 | 103000 | 7375290000 | 80400 | 80500 | 80500 | 80400 | 354 |
| 490 | 20240614 | 102900 | 7346802500 | 80400 | 80400 | 80500 | 80400 | 172 |
| 491 | 20240614 | 102800 | 7332968600 | 80400 | 80400 | 80500 | 80400 | 131 |
| 492 | 20240614 | 102700 | 7322433600 | 80400 | 80400 | 80500 | 80400 | 334 |
| 493 | 20240614 | 102600 | 7295554900 | 80500 | 80400 | 80500 | 80400 | 554 |
| 494 | 20240614 | 102500 | 7250963100 | 80500 | 80500 | 80500 | 80400 | 288 |
| 495 | 20240614 | 102400 | 7227787500 | 80400 | 80600 | 80600 | 80400 | 617 |
| 496 | 20240614 | 102300 | 7178126000 | 80600 | 80500 | 80600 | 80500 | 475 |
| 497 | 20240614 | 102200 | 7139864500 | 80600 | 80600 | 80600 | 80500 | 101 |
| 498 | 20240614 | 102100 | 7131730300 | 80600 | 80500 | 80600 | 80500 | 836 |
| 499 | 20240614 | 102000 | 7064374200 | 80500 | 80500 | 80600 | 80500 | 100 |
| 500 | 20240614 | 101900 | 7056324000 | 80500 | 80500 | 80600 | 80500 | 124 |
| 501 | 20240614 | 101800 | 7046336800 | 80600 | 80500 | 80600 | 80500 | 316 |
| 502 | 20240614 | 101700 | 7020873800 | 80600 | 80500 | 80600 | 80500 | 166 |
| 503 | 20240614 | 101600 | 7007505900 | 80500 | 80500 | 80600 | 80500 | 328 |
| 504 | 20240614 | 101500 | 6981072800 | 80500 | 80500 | 80600 | 80500 | 71 |
| 505 | 20240614 | 101400 | 6975357200 | 80500 | 80500 | 80500 | 80400 | 996 |
| 506 | 20240614 | 101300 | 6895184500 | 80400 | 80500 | 80500 | 80400 | 86 |
| 507 | 20240614 | 101200 | 6888267400 | 80400 | 80600 | 80600 | 80400 | 381 |
| 508 | 20240614 | 101100 | 6857582200 | 80600 | 80500 | 80600 | 80400 | 761 |
| 509 | 20240614 | 101000 | 6796321600 | 80500 | 80600 | 80600 | 80500 | 71 |
| 510 | 20240614 | 100900 | 6790605800 | 80500 | 80500 | 80600 | 80500 | 488 |
| 511 | 20240614 | 100800 | 6751299400 | 80500 | 80600 | 80600 | 80500 | 199 |
| 512 | 20240614 | 100700 | 6735268500 | 80600 | 80600 | 80700 | 80500 | 695 |
| 513 | 20240614 | 100600 | 6679253100 | 80600 | 80600 | 80800 | 80600 | 922 |
| 514 | 20240614 | 100500 | 6604804800 | 80600 | 80600 | 80800 | 80600 | 864 |
| 515 | 20240614 | 100400 | 6535133600 | 80700 | 80500 | 80700 | 80500 | 1426 |
| 516 | 20240614 | 100300 | 6420171600 | 80500 | 80500 | 80600 | 80500 | 69 |
| 517 | 20240614 | 100200 | 6414616700 | 80500 | 80400 | 80500 | 80400 | 788 |
| 518 | 20240614 | 100100 | 6351188900 | 80500 | 80300 | 80500 | 80300 | 830 |
| 519 | 20240614 | 100000 | 6284458900 | 80300 | 80300 | 80400 | 80300 | 485 |
| 520 | 20240614 | 095900 | 6245488300 | 80400 | 80400 | 80400 | 80300 | 236 |
| 521 | 20240614 | 095800 | 6226528100 | 80400 | 80400 | 80500 | 80300 | 1757 |
| 522 | 20240614 | 095700 | 6085271000 | 80400 | 80500 | 80500 | 80400 | 539 |
| 523 | 20240614 | 095600 | 6041900700 | 80500 | 80500 | 80600 | 80500 | 565 |
| 524 | 20240614 | 095500 | 5996396800 | 80500 | 80500 | 80600 | 80500 | 556 |
| 525 | 20240614 | 095400 | 5951634600 | 80500 | 80600 | 80600 | 80500 | 291 |
| 526 | 20240614 | 095300 | 5928206000 | 80600 | 80300 | 80600 | 80300 | 1727 |
| 527 | 20240614 | 095200 | 5789248500 | 80400 | 80300 | 80400 | 80300 | 122 |
| 528 | 20240614 | 095100 | 5779451400 | 80300 | 80300 | 80400 | 80300 | 343 |
| 529 | 20240614 | 095000 | 5751887500 | 80300 | 80300 | 80400 | 80300 | 107 |
| 530 | 20240614 | 094900 | 5743295300 | 80300 | 80400 | 80400 | 80300 | 374 |
| 531 | 20240614 | 094800 | 5713236800 | 80300 | 80300 | 80400 | 80300 | 202 |
| 532 | 20240614 | 094700 | 5697016100 | 80300 | 80200 | 80400 | 80200 | 351 |
| 533 | 20240614 | 094600 | 5668828500 | 80300 | 80300 | 80300 | 80200 | 939 |
| 534 | 20240614 | 094500 | 5593436000 | 80200 | 80300 | 80400 | 80200 | 2621 |
| 535 | 20240614 | 094400 | 5382969200 | 80300 | 80500 | 80500 | 80300 | 2719 |
| 536 | 20240614 | 094300 | 5164376000 | 80400 | 80400 | 80500 | 80400 | 194 |
| 537 | 20240614 | 094200 | 5148761500 | 80500 | 80400 | 80600 | 80400 | 1079 |
| 538 | 20240614 | 094100 | 5061920100 | 80500 | 80600 | 80600 | 80400 | 1077 |
| 539 | 20240614 | 094000 | 4975222500 | 80500 | 80500 | 80700 | 80500 | 437 |
| 540 | 20240614 | 093900 | 4940006200 | 80600 | 80600 | 80600 | 80500 | 1012 |
| 541 | 20240614 | 093800 | 4858455400 | 80500 | 80500 | 80600 | 80500 | 256 |
| 542 | 20240614 | 093700 | 4837845200 | 80500 | 80400 | 80500 | 80400 | 986 |
| 543 | 20240614 | 093600 | 4758480600 | 80400 | 80400 | 80500 | 80400 | 483 |
| 544 | 20240614 | 093500 | 4719624000 | 80400 | 80300 | 80400 | 80300 | 732 |
| 545 | 20240614 | 093400 | 4660781900 | 80300 | 80400 | 80500 | 80300 | 1841 |
| 546 | 20240614 | 093300 | 4512828700 | 80500 | 80400 | 80500 | 80400 | 392 |
| 547 | 20240614 | 093200 | 4481291300 | 80400 | 80400 | 80500 | 80400 | 332 |
| 548 | 20240614 | 093100 | 4454593200 | 80400 | 80600 | 80700 | 80400 | 1324 |
| 549 | 20240614 | 093000 | 4347968100 | 80600 | 80400 | 80600 | 80400 | 857 |
| 550 | 20240614 | 092900 | 4278972100 | 80400 | 80500 | 80500 | 80400 | 839 |
| 551 | 20240614 | 092800 | 4211459000 | 80400 | 80300 | 80400 | 80300 | 674 |
| 552 | 20240614 | 092700 | 4157277200 | 80300 | 80400 | 80400 | 80300 | 469 |
| 553 | 20240614 | 092600 | 4119602300 | 80400 | 80300 | 80400 | 80200 | 673 |
| 554 | 20240614 | 092500 | 4065552400 | 80200 | 80300 | 80400 | 80200 | 1343 |
| 555 | 20240614 | 092400 | 3957741200 | 80300 | 80400 | 80400 | 80200 | 7128 |
| 556 | 20240614 | 092300 | 3385020900 | 80400 | 80500 | 80500 | 80400 | 578 |
| 557 | 20240614 | 092200 | 3338532500 | 80500 | 80500 | 80600 | 80500 | 1163 |
| 558 | 20240614 | 092100 | 3244887800 | 80500 | 80600 | 80600 | 80500 | 973 |
| 559 | 20240614 | 092000 | 3166469500 | 80600 | 80600 | 80700 | 80600 | 565 |
| 560 | 20240614 | 091900 | 3120911600 | 80600 | 80500 | 80600 | 80500 | 499 |
| 561 | 20240614 | 091800 | 3080729200 | 80500 | 80500 | 80600 | 80400 | 2301 |
| 562 | 20240614 | 091700 | 2895532500 | 80500 | 80600 | 80700 | 80500 | 1447 |
| 563 | 20240614 | 091600 | 2778905200 | 80600 | 80800 | 80800 | 80600 | 3026 |
| 564 | 20240614 | 091500 | 2534698100 | 80800 | 80800 | 80800 | 80700 | 1228 |
| 565 | 20240614 | 091400 | 2435489700 | 80700 | 80700 | 80800 | 80700 | 257 |
| 566 | 20240614 | 091300 | 2414736300 | 80800 | 80900 | 80900 | 80700 | 742 |
| 567 | 20240614 | 091200 | 2354731500 | 80900 | 80700 | 80900 | 80600 | 1177 |
| 568 | 20240614 | 091100 | 2259693200 | 80700 | 80800 | 80800 | 80700 | 198 |
| 569 | 20240614 | 091000 | 2243713700 | 80800 | 80500 | 80800 | 80400 | 943 |
| 570 | 20240614 | 090900 | 2167770500 | 80400 | 80400 | 80600 | 80400 | 1422 |
| 571 | 20240614 | 090800 | 2053358200 | 80400 | 80400 | 80400 | 80300 | 1404 |
| 572 | 20240614 | 090700 | 1940495100 | 80400 | 80800 | 80900 | 80400 | 6724 |
| 573 | 20240614 | 090600 | 1398461700 | 80800 | 80900 | 81000 | 80800 | 2497 |
| 574 | 20240614 | 090500 | 1196511700 | 81000 | 81000 | 81100 | 80900 | 2024 |
| 575 | 20240614 | 090400 | 1032575000 | 81100 | 81100 | 81200 | 81000 | 1468 |
| 576 | 20240614 | 090300 | 913597700 | 81200 | 81200 | 81500 | 81100 | 398 |
| 577 | 20240614 | 090200 | 881296500 | 81200 | 81100 | 81200 | 81000 | 1122 |
| 578 | 20240614 | 090100 | 790232300 | 81200 | 81100 | 81500 | 81000 | 1449 |
| 579 | 20240614 | 090000 | 672693400 | 81100 | 80900 | 81600 | 80800 | 8310 |