29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 3 | 20231219 | 183900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231219 | 183800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231219 | 183700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231219 | 183600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231219 | 183500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231219 | 183400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231219 | 183300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231219 | 183200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231219 | 183100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231219 | 183000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231219 | 182900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231219 | 182800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231219 | 182700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231219 | 182600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231219 | 182500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231219 | 182400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231219 | 182300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231219 | 182200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231219 | 182100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231219 | 182000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231219 | 181900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231219 | 181800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231219 | 181700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231219 | 181600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231219 | 181500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231219 | 181400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231219 | 181300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231219 | 181200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231219 | 181100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231219 | 181000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 33 | 20231219 | 180900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231219 | 180800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231219 | 180700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231219 | 180600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231219 | 180500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231219 | 180400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231219 | 180300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231219 | 180200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231219 | 180100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231219 | 180000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231219 | 175900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231219 | 175800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231219 | 175700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231219 | 175600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231219 | 175500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231219 | 175400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231219 | 175300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231219 | 175200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231219 | 175100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231219 | 175000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231219 | 174900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231219 | 174800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231219 | 174700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231219 | 174600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231219 | 174500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231219 | 174400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231219 | 174300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231219 | 174200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231219 | 174100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231219 | 174000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 63 | 20231219 | 173900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231219 | 173800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231219 | 173700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231219 | 173600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231219 | 173500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231219 | 173400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231219 | 173300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231219 | 173200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231219 | 173100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231219 | 173000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231219 | 172900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231219 | 172800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231219 | 172700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231219 | 172600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231219 | 172500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231219 | 172400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231219 | 172300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231219 | 172200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231219 | 172100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231219 | 172000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231219 | 171900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231219 | 171800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231219 | 171700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231219 | 171600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231219 | 171500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231219 | 171400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231219 | 171300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231219 | 171200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231219 | 171100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231219 | 171000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 93 | 20231219 | 170900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231219 | 170800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231219 | 170700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231219 | 170600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231219 | 170500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231219 | 170400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231219 | 170300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231219 | 170200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231219 | 170100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231219 | 170000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231219 | 165900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231219 | 165800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231219 | 165700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231219 | 165600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231219 | 165500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231219 | 165400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231219 | 165300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231219 | 165200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231219 | 165100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231219 | 165000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231219 | 164900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231219 | 164800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231219 | 164700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231219 | 164600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231219 | 164500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231219 | 164400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231219 | 164300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231219 | 164200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231219 | 164100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231219 | 164000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 123 | 20231219 | 163900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231219 | 163800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231219 | 163700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231219 | 163600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231219 | 163500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231219 | 163400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231219 | 163300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231219 | 163200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231219 | 163100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231219 | 163000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231219 | 162900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231219 | 162800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231219 | 162700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231219 | 162600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231219 | 162500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231219 | 162400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231219 | 162300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231219 | 162200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231219 | 162100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231219 | 162000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231219 | 161900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231219 | 161800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231219 | 161700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231219 | 161600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231219 | 161500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231219 | 161400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231219 | 161300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231219 | 161200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231219 | 161100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231219 | 161000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 153 | 20231219 | 160900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231219 | 160800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231219 | 160700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231219 | 160600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231219 | 160500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231219 | 160400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231219 | 160300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231219 | 160200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231219 | 160100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231219 | 160000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231219 | 155900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231219 | 155800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231219 | 155700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231219 | 155600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231219 | 155500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231219 | 155400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231219 | 155300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231219 | 155200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231219 | 155100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231219 | 155000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231219 | 154900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231219 | 154800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231219 | 154700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231219 | 154600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231219 | 154500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231219 | 154400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231219 | 154300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231219 | 154200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231219 | 154100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231219 | 154000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 183 | 20231219 | 153900 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231219 | 153800 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231219 | 153700 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231219 | 153600 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231219 | 153500 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231219 | 153400 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231219 | 153300 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231219 | 153200 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231219 | 153100 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231219 | 153000 | 6220373270 | 5150 | 5150 | 5150 | 5150 | 12512 |
| 193 | 20231219 | 152900 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231219 | 152800 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231219 | 152700 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231219 | 152600 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231219 | 152500 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231219 | 152400 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231219 | 152300 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231219 | 152200 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231219 | 152100 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231219 | 152000 | 6155936470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231219 | 151900 | 6155936470 | 5150 | 5160 | 5160 | 5150 | 1793 |
| 204 | 20231219 | 151800 | 6146693410 | 5160 | 5170 | 5170 | 5150 | 1387 |
| 205 | 20231219 | 151700 | 6139531850 | 5170 | 5170 | 5170 | 5160 | 1668 |
| 206 | 20231219 | 151600 | 6130908450 | 5170 | 5170 | 5180 | 5160 | 1009 |
| 207 | 20231219 | 151500 | 6125696650 | 5170 | 5130 | 5170 | 5130 | 4292 |
| 208 | 20231219 | 151400 | 6103602310 | 5130 | 5130 | 5140 | 5130 | 1813 |
| 209 | 20231219 | 151300 | 6094284910 | 5130 | 5140 | 5140 | 5130 | 2800 |
| 210 | 20231219 | 151200 | 6079903340 | 5140 | 5140 | 5140 | 5140 | 5621 |
| 211 | 20231219 | 151100 | 6051011400 | 5140 | 5140 | 5140 | 5130 | 434 |
| 212 | 20231219 | 151000 | 6048783850 | 5140 | 5140 | 5140 | 5130 | 1492 |
| 213 | 20231219 | 150900 | 6041118390 | 5130 | 5140 | 5140 | 5130 | 561 |
| 214 | 20231219 | 150800 | 6038240290 | 5140 | 5140 | 5140 | 5130 | 193 |
| 215 | 20231219 | 150700 | 6037250130 | 5140 | 5150 | 5150 | 5140 | 536 |
| 216 | 20231219 | 150600 | 6034492670 | 5150 | 5150 | 5150 | 5130 | 253 |
| 217 | 20231219 | 150500 | 6033192610 | 5150 | 5140 | 5150 | 5110 | 2630 |
| 218 | 20231219 | 150400 | 6019682870 | 5150 | 5150 | 5160 | 5140 | 961 |
| 219 | 20231219 | 150300 | 6014734020 | 5150 | 5170 | 5170 | 5150 | 2226 |
| 220 | 20231219 | 150200 | 6003268960 | 5170 | 5150 | 5170 | 5150 | 1090 |
| 221 | 20231219 | 150100 | 5997655400 | 5150 | 5180 | 5180 | 5140 | 1238 |
| 222 | 20231219 | 150000 | 5991252580 | 5170 | 5160 | 5200 | 5160 | 14915 |
| 223 | 20231219 | 145900 | 5913856340 | 5180 | 5160 | 5190 | 5150 | 2875 |
| 224 | 20231219 | 145800 | 5899022770 | 5190 | 5170 | 5190 | 5170 | 10019 |
| 225 | 20231219 | 145700 | 5847101960 | 5160 | 5150 | 5160 | 5150 | 2879 |
| 226 | 20231219 | 145600 | 5832264850 | 5150 | 5150 | 5150 | 5140 | 643 |
| 227 | 20231219 | 145500 | 5828953420 | 5150 | 5140 | 5160 | 5140 | 9963 |
| 228 | 20231219 | 145400 | 5777645010 | 5140 | 5140 | 5140 | 5130 | 604 |
| 229 | 20231219 | 145300 | 5774541470 | 5140 | 5120 | 5140 | 5120 | 3434 |
| 230 | 20231219 | 145200 | 5756927610 | 5120 | 5120 | 5120 | 5120 | 445 |
| 231 | 20231219 | 145100 | 5754649210 | 5110 | 5090 | 5110 | 5090 | 8649 |
| 232 | 20231219 | 145000 | 5710552660 | 5090 | 5070 | 5090 | 5070 | 345 |
| 233 | 20231219 | 144900 | 5708801940 | 5070 | 5080 | 5080 | 5070 | 244 |
| 234 | 20231219 | 144800 | 5707564830 | 5080 | 5090 | 5090 | 5080 | 255 |
| 235 | 20231219 | 144700 | 5706267110 | 5090 | 5090 | 5090 | 5080 | 70 |
| 236 | 20231219 | 144600 | 5705910830 | 5050 | 5080 | 5090 | 5050 | 658 |
| 237 | 20231219 | 144500 | 5702567380 | 5090 | 5090 | 5090 | 5090 | 5 |
| 238 | 20231219 | 144400 | 5702541930 | 5100 | 5090 | 5100 | 5020 | 10506 |
| 239 | 20231219 | 144300 | 5649676490 | 5100 | 5100 | 5100 | 5090 | 1123 |
| 240 | 20231219 | 144200 | 5643959800 | 5100 | 5100 | 5100 | 5080 | 104 |
| 241 | 20231219 | 144100 | 5643430480 | 5100 | 5100 | 5100 | 5090 | 1179 |
| 242 | 20231219 | 144000 | 5637419080 | 5100 | 5080 | 5100 | 5080 | 1553 |
| 243 | 20231219 | 143900 | 5629520920 | 5080 | 5070 | 5080 | 5070 | 289 |
| 244 | 20231219 | 143800 | 5628053300 | 5070 | 5080 | 5080 | 5070 | 777 |
| 245 | 20231219 | 143700 | 5624113860 | 5080 | 5070 | 5080 | 5060 | 2996 |
| 246 | 20231219 | 143600 | 5608896160 | 5070 | 5070 | 5080 | 5070 | 3377 |
| 247 | 20231219 | 143500 | 5591774620 | 5070 | 5070 | 5070 | 5060 | 544 |
| 248 | 20231219 | 143400 | 5589016590 | 5080 | 5060 | 5080 | 5060 | 66 |
| 249 | 20231219 | 143300 | 5588682050 | 5080 | 5070 | 5080 | 5060 | 97 |
| 250 | 20231219 | 143200 | 5588190990 | 5080 | 5080 | 5080 | 5080 | 120 |
| 251 | 20231219 | 143100 | 5587581390 | 5070 | 5080 | 5080 | 5070 | 70 |
| 252 | 20231219 | 143000 | 5587226440 | 5080 | 5070 | 5080 | 5070 | 208 |
| 253 | 20231219 | 142900 | 5586171820 | 5070 | 5070 | 5070 | 5060 | 818 |
| 254 | 20231219 | 142800 | 5582032640 | 5070 | 5060 | 5070 | 5060 | 49 |
| 255 | 20231219 | 142700 | 5581784680 | 5070 | 5070 | 5070 | 5070 | 12 |
| 256 | 20231219 | 142600 | 5581723840 | 5070 | 5060 | 5070 | 5060 | 439 |
| 257 | 20231219 | 142500 | 5579501500 | 5070 | 5080 | 5080 | 5060 | 3041 |
| 258 | 20231219 | 142400 | 5564079660 | 5080 | 5080 | 5090 | 5070 | 2010 |
| 259 | 20231219 | 142300 | 5553869980 | 5080 | 5070 | 5080 | 5070 | 367 |
| 260 | 20231219 | 142200 | 5552005900 | 5070 | 5080 | 5080 | 5070 | 394 |
| 261 | 20231219 | 142100 | 5550007910 | 5080 | 5080 | 5080 | 5080 | 717 |
| 262 | 20231219 | 142000 | 5546365550 | 5080 | 5060 | 5080 | 5060 | 5086 |
| 263 | 20231219 | 141900 | 5520558970 | 5060 | 5060 | 5060 | 5050 | 366 |
| 264 | 20231219 | 141800 | 5518710430 | 5060 | 5050 | 5060 | 5050 | 876 |
| 265 | 20231219 | 141700 | 5514280330 | 5060 | 5050 | 5060 | 5050 | 752 |
| 266 | 20231219 | 141600 | 5510479240 | 5050 | 5050 | 5060 | 5050 | 526 |
| 267 | 20231219 | 141500 | 5507822390 | 5060 | 5050 | 5060 | 5050 | 1370 |
| 268 | 20231219 | 141400 | 5500900890 | 5050 | 5050 | 5050 | 5050 | 108 |
| 269 | 20231219 | 141300 | 5500355490 | 5070 | 5050 | 5070 | 5050 | 882 |
| 270 | 20231219 | 141200 | 5495900640 | 5060 | 5070 | 5070 | 5050 | 2363 |
| 271 | 20231219 | 141100 | 5483941960 | 5070 | 5080 | 5080 | 5070 | 1014 |
| 272 | 20231219 | 141000 | 5478800840 | 5080 | 5080 | 5080 | 5080 | 55 |
| 273 | 20231219 | 140900 | 5478521440 | 5070 | 5080 | 5080 | 5070 | 437 |
| 274 | 20231219 | 140800 | 5476305540 | 5080 | 5080 | 5080 | 5080 | 111 |
| 275 | 20231219 | 140700 | 5475741660 | 5080 | 5100 | 5100 | 5080 | 94 |
| 276 | 20231219 | 140600 | 5475264120 | 5080 | 5090 | 5090 | 5080 | 1122 |
| 277 | 20231219 | 140500 | 5469554340 | 5080 | 5090 | 5090 | 5070 | 935 |
| 278 | 20231219 | 140400 | 5464806010 | 5090 | 5090 | 5090 | 5070 | 731 |
| 279 | 20231219 | 140300 | 5461090530 | 5090 | 5100 | 5100 | 5080 | 880 |
| 280 | 20231219 | 140200 | 5456613640 | 5090 | 5100 | 5110 | 5090 | 220 |
| 281 | 20231219 | 140100 | 5455493780 | 5100 | 5120 | 5120 | 5100 | 518 |
| 282 | 20231219 | 140000 | 5452851500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20231219 | 135900 | 5452851500 | 5120 | 5120 | 5120 | 5120 | 104 |
| 284 | 20231219 | 135800 | 5452319020 | 5120 | 5120 | 5120 | 5090 | 856 |
| 285 | 20231219 | 135700 | 5447961210 | 5100 | 5100 | 5120 | 5100 | 738 |
| 286 | 20231219 | 135600 | 5444195540 | 5100 | 5110 | 5110 | 5100 | 656 |
| 287 | 20231219 | 135500 | 5440848900 | 5100 | 5090 | 5100 | 5090 | 1123 |
| 288 | 20231219 | 135400 | 5435122610 | 5100 | 5100 | 5100 | 5090 | 128 |
| 289 | 20231219 | 135300 | 5434470840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20231219 | 135200 | 5434470840 | 5090 | 5100 | 5100 | 5090 | 650 |
| 291 | 20231219 | 135100 | 5431158710 | 5090 | 5110 | 5120 | 5090 | 258 |
| 292 | 20231219 | 135000 | 5429840660 | 5110 | 5110 | 5120 | 5100 | 646 |
| 293 | 20231219 | 134900 | 5426538970 | 5110 | 5110 | 5110 | 5100 | 441 |
| 294 | 20231219 | 134800 | 5424285470 | 5090 | 5110 | 5110 | 5090 | 1375 |
| 295 | 20231219 | 134700 | 5417282320 | 5110 | 5110 | 5110 | 5110 | 1750 |
| 296 | 20231219 | 134600 | 5408339820 | 5110 | 5110 | 5110 | 5100 | 664 |
| 297 | 20231219 | 134500 | 5404946980 | 5110 | 5110 | 5110 | 5100 | 2617 |
| 298 | 20231219 | 134400 | 5391595230 | 5100 | 5090 | 5100 | 5090 | 1029 |
| 299 | 20231219 | 134300 | 5386348540 | 5090 | 5090 | 5090 | 5090 | 1351 |
| 300 | 20231219 | 134200 | 5379471950 | 5090 | 5070 | 5090 | 5070 | 1333 |
| 301 | 20231219 | 134100 | 5372701910 | 5080 | 5080 | 5080 | 5080 | 193 |
| 302 | 20231219 | 134000 | 5371721470 | 5080 | 5070 | 5080 | 5060 | 1044 |
| 303 | 20231219 | 133900 | 5366426860 | 5070 | 5070 | 5070 | 5070 | 181 |
| 304 | 20231219 | 133800 | 5365509190 | 5080 | 5080 | 5080 | 5070 | 377 |
| 305 | 20231219 | 133700 | 5363594530 | 5070 | 5080 | 5080 | 5070 | 457 |
| 306 | 20231219 | 133600 | 5361277530 | 5080 | 5080 | 5080 | 5080 | 1 |
| 307 | 20231219 | 133500 | 5361272450 | 5070 | 5080 | 5080 | 5070 | 41 |
| 308 | 20231219 | 133400 | 5361064570 | 5080 | 5100 | 5100 | 5080 | 593 |
| 309 | 20231219 | 133300 | 5358052110 | 5100 | 5090 | 5100 | 5080 | 2865 |
| 310 | 20231219 | 133200 | 5343492880 | 5090 | 5080 | 5090 | 5080 | 651 |
| 311 | 20231219 | 133100 | 5340181290 | 5090 | 5080 | 5090 | 5080 | 156 |
| 312 | 20231219 | 133000 | 5339387860 | 5080 | 5090 | 5100 | 5080 | 450 |
| 313 | 20231219 | 132900 | 5337097360 | 5090 | 5100 | 5100 | 5090 | 119 |
| 314 | 20231219 | 132800 | 5336490550 | 5100 | 5100 | 5100 | 5090 | 1291 |
| 315 | 20231219 | 132700 | 5329915410 | 5100 | 5100 | 5100 | 5090 | 603 |
| 316 | 20231219 | 132600 | 5326841080 | 5090 | 5100 | 5100 | 5080 | 562 |
| 317 | 20231219 | 132500 | 5323981240 | 5090 | 5090 | 5090 | 5090 | 1127 |
| 318 | 20231219 | 132400 | 5318244810 | 5080 | 5080 | 5080 | 5070 | 279 |
| 319 | 20231219 | 132300 | 5316828510 | 5080 | 5080 | 5080 | 5070 | 1560 |
| 320 | 20231219 | 132200 | 5308914150 | 5090 | 5080 | 5090 | 5080 | 344 |
| 321 | 20231219 | 132100 | 5307164690 | 5080 | 5080 | 5080 | 5070 | 536 |
| 322 | 20231219 | 132000 | 5304443310 | 5080 | 5080 | 5090 | 5080 | 175 |
| 323 | 20231219 | 131900 | 5303554260 | 5080 | 5080 | 5080 | 5080 | 519 |
| 324 | 20231219 | 131800 | 5300917740 | 5080 | 5090 | 5090 | 5080 | 1260 |
| 325 | 20231219 | 131700 | 5294509320 | 5090 | 5090 | 5090 | 5090 | 503 |
| 326 | 20231219 | 131600 | 5291949050 | 5080 | 5080 | 5080 | 5080 | 766 |
| 327 | 20231219 | 131500 | 5288057770 | 5080 | 5070 | 5080 | 5070 | 355 |
| 328 | 20231219 | 131400 | 5286255880 | 5070 | 5070 | 5070 | 5060 | 356 |
| 329 | 20231219 | 131300 | 5284451410 | 5060 | 5060 | 5060 | 5060 | 340 |
| 330 | 20231219 | 131200 | 5282731010 | 5060 | 5070 | 5070 | 5060 | 367 |
| 331 | 20231219 | 131100 | 5280872800 | 5070 | 5070 | 5070 | 5060 | 1648 |
| 332 | 20231219 | 131000 | 5272533290 | 5070 | 5070 | 5070 | 5070 | 617 |
| 333 | 20231219 | 130900 | 5269405100 | 5070 | 5070 | 5070 | 5070 | 128 |
| 334 | 20231219 | 130800 | 5268756140 | 5070 | 5070 | 5070 | 5070 | 595 |
| 335 | 20231219 | 130700 | 5265739490 | 5070 | 5050 | 5070 | 5050 | 838 |
| 336 | 20231219 | 130600 | 5261505740 | 5040 | 5050 | 5050 | 5040 | 51 |
| 337 | 20231219 | 130500 | 5261248290 | 5050 | 5050 | 5050 | 5050 | 368 |
| 338 | 20231219 | 130400 | 5259389890 | 5040 | 5050 | 5050 | 5040 | 2636 |
| 339 | 20231219 | 130300 | 5246103490 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20231219 | 130200 | 5246103490 | 5050 | 5050 | 5050 | 5050 | 247 |
| 341 | 20231219 | 130100 | 5244856140 | 5060 | 5060 | 5060 | 5050 | 93 |
| 342 | 20231219 | 130000 | 5244385860 | 5060 | 5070 | 5070 | 5060 | 3 |
| 343 | 20231219 | 125900 | 5244370670 | 5070 | 5060 | 5070 | 5060 | 980 |
| 344 | 20231219 | 125800 | 5239411270 | 5070 | 5070 | 5070 | 5070 | 112 |
| 345 | 20231219 | 125700 | 5238843430 | 5070 | 5090 | 5090 | 5070 | 343 |
| 346 | 20231219 | 125600 | 5237103960 | 5080 | 5090 | 5090 | 5080 | 341 |
| 347 | 20231219 | 125500 | 5235368960 | 5090 | 5080 | 5090 | 5080 | 292 |
| 348 | 20231219 | 125400 | 5233884980 | 5080 | 5060 | 5080 | 5060 | 849 |
| 349 | 20231219 | 125300 | 5229587260 | 5060 | 5060 | 5060 | 5060 | 388 |
| 350 | 20231219 | 125200 | 5227623980 | 5060 | 5050 | 5060 | 5040 | 32 |
| 351 | 20231219 | 125100 | 5227462650 | 5030 | 5030 | 5030 | 5030 | 107 |
| 352 | 20231219 | 125000 | 5226924440 | 5030 | 5050 | 5050 | 5030 | 399 |
| 353 | 20231219 | 124900 | 5224909530 | 5030 | 5030 | 5030 | 5030 | 230 |
| 354 | 20231219 | 124800 | 5223752630 | 5030 | 5040 | 5040 | 5030 | 342 |
| 355 | 20231219 | 124700 | 5222029880 | 5040 | 5050 | 5050 | 5040 | 72 |
| 356 | 20231219 | 124600 | 5221666300 | 5040 | 5040 | 5050 | 5040 | 355 |
| 357 | 20231219 | 124500 | 5219877090 | 5040 | 5060 | 5060 | 5040 | 1317 |
| 358 | 20231219 | 124400 | 5213234670 | 5050 | 5050 | 5050 | 5040 | 119 |
| 359 | 20231219 | 124300 | 5212634850 | 5050 | 5050 | 5050 | 5040 | 155 |
| 360 | 20231219 | 124200 | 5211853080 | 5040 | 5060 | 5060 | 5040 | 248 |
| 361 | 20231219 | 124100 | 5210598810 | 5060 | 5060 | 5060 | 5060 | 348 |
| 362 | 20231219 | 124000 | 5208837930 | 5060 | 5040 | 5060 | 5040 | 327 |
| 363 | 20231219 | 123900 | 5207184800 | 5060 | 5040 | 5060 | 5040 | 101 |
| 364 | 20231219 | 123800 | 5206675120 | 5040 | 5050 | 5050 | 5040 | 231 |
| 365 | 20231219 | 123700 | 5205509870 | 5050 | 5060 | 5060 | 5050 | 150 |
| 366 | 20231219 | 123600 | 5204751380 | 5060 | 5060 | 5060 | 5060 | 180 |
| 367 | 20231219 | 123500 | 5203840580 | 5050 | 5040 | 5050 | 5040 | 470 |
| 368 | 20231219 | 123400 | 5201467440 | 5040 | 5040 | 5040 | 5040 | 26 |
| 369 | 20231219 | 123300 | 5201336400 | 5040 | 5040 | 5040 | 5040 | 533 |
| 370 | 20231219 | 123200 | 5198650080 | 5020 | 5030 | 5040 | 5020 | 1631 |
| 371 | 20231219 | 123100 | 5190442230 | 5030 | 5030 | 5030 | 5030 | 0 |
| 372 | 20231219 | 123000 | 5190442230 | 5030 | 5030 | 5030 | 5030 | 100 |
| 373 | 20231219 | 122900 | 5189939230 | 5030 | 5030 | 5040 | 5030 | 127 |
| 374 | 20231219 | 122800 | 5189300400 | 5030 | 5030 | 5030 | 5030 | 140 |
| 375 | 20231219 | 122700 | 5188596200 | 5020 | 5030 | 5030 | 5020 | 694 |
| 376 | 20231219 | 122600 | 5185111300 | 5030 | 5030 | 5040 | 5030 | 254 |
| 377 | 20231219 | 122500 | 5183833170 | 5010 | 5010 | 5010 | 5010 | 6269 |
| 378 | 20231219 | 122400 | 5152425480 | 5010 | 5030 | 5030 | 5010 | 5642 |
| 379 | 20231219 | 122300 | 5124150080 | 5020 | 5030 | 5040 | 5020 | 1059 |
| 380 | 20231219 | 122200 | 5118831670 | 5020 | 5030 | 5030 | 5020 | 2305 |
| 381 | 20231219 | 122100 | 5107238380 | 5030 | 5050 | 5050 | 5030 | 102 |
| 382 | 20231219 | 122000 | 5106725270 | 5050 | 5030 | 5050 | 5030 | 416 |
| 383 | 20231219 | 121900 | 5104631890 | 5030 | 5030 | 5030 | 5030 | 1083 |
| 384 | 20231219 | 121800 | 5099184400 | 5030 | 5040 | 5050 | 5030 | 3585 |
| 385 | 20231219 | 121700 | 5081136080 | 5040 | 5050 | 5050 | 5040 | 204 |
| 386 | 20231219 | 121600 | 5080106890 | 5050 | 5050 | 5050 | 5040 | 66 |
| 387 | 20231219 | 121500 | 5079773680 | 5050 | 5070 | 5070 | 5050 | 3359 |
| 388 | 20231219 | 121400 | 5062806500 | 5070 | 5070 | 5070 | 5060 | 590 |
| 389 | 20231219 | 121300 | 5059820160 | 5070 | 5060 | 5070 | 5060 | 455 |
| 390 | 20231219 | 121200 | 5057517660 | 5060 | 5060 | 5060 | 5060 | 163 |
| 391 | 20231219 | 121100 | 5056692880 | 5060 | 5060 | 5080 | 5060 | 231 |
| 392 | 20231219 | 121000 | 5055522410 | 5080 | 5060 | 5080 | 5060 | 11 |
| 393 | 20231219 | 120900 | 5055466630 | 5060 | 5080 | 5080 | 5060 | 1039 |
| 394 | 20231219 | 120800 | 5050208920 | 5060 | 5080 | 5080 | 5060 | 119 |
| 395 | 20231219 | 120700 | 5049606750 | 5060 | 5070 | 5070 | 5060 | 360 |
| 396 | 20231219 | 120600 | 5047783400 | 5080 | 5090 | 5090 | 5080 | 373 |
| 397 | 20231219 | 120500 | 5045884990 | 5090 | 5080 | 5090 | 5070 | 2645 |
| 398 | 20231219 | 120400 | 5032469080 | 5100 | 5100 | 5100 | 5100 | 161 |
| 399 | 20231219 | 120300 | 5031647980 | 5100 | 5100 | 5100 | 5100 | 2 |
| 400 | 20231219 | 120200 | 5031637780 | 5080 | 5080 | 5080 | 5080 | 2 |
| 401 | 20231219 | 120100 | 5031627620 | 5080 | 5100 | 5110 | 5080 | 1008 |
| 402 | 20231219 | 120000 | 5026487790 | 5080 | 5080 | 5080 | 5080 | 103 |
| 403 | 20231219 | 115900 | 5025964550 | 5070 | 5070 | 5070 | 5070 | 343 |
| 404 | 20231219 | 115800 | 5024225540 | 5070 | 5070 | 5120 | 5060 | 11191 |
| 405 | 20231219 | 115700 | 4967561240 | 5070 | 5080 | 5080 | 5070 | 3858 |
| 406 | 20231219 | 115600 | 4947996160 | 5070 | 5070 | 5070 | 5070 | 391 |
| 407 | 20231219 | 115500 | 4946013790 | 5070 | 5070 | 5080 | 5070 | 2938 |
| 408 | 20231219 | 115400 | 4931118120 | 5070 | 5090 | 5090 | 5070 | 8412 |
| 409 | 20231219 | 115300 | 4888418500 | 5090 | 5100 | 5110 | 5090 | 1219 |
| 410 | 20231219 | 115200 | 4882202580 | 5090 | 5110 | 5110 | 5090 | 209 |
| 411 | 20231219 | 115100 | 4881137950 | 5100 | 5090 | 5100 | 5090 | 1321 |
| 412 | 20231219 | 115000 | 4874411500 | 5100 | 5090 | 5100 | 5090 | 1332 |
| 413 | 20231219 | 114900 | 4867628140 | 5100 | 5100 | 5100 | 5100 | 210 |
| 414 | 20231219 | 114800 | 4866557140 | 5100 | 5100 | 5100 | 5080 | 1332 |
| 415 | 20231219 | 114700 | 4859777160 | 5100 | 5080 | 5110 | 5080 | 4086 |
| 416 | 20231219 | 114600 | 4839020090 | 5080 | 5110 | 5110 | 5080 | 1521 |
| 417 | 20231219 | 114500 | 4831248630 | 5110 | 5080 | 5110 | 5080 | 793 |
| 418 | 20231219 | 114400 | 4827219890 | 5080 | 5080 | 5110 | 5080 | 463 |
| 419 | 20231219 | 114300 | 4824865630 | 5080 | 5090 | 5090 | 5080 | 1452 |
| 420 | 20231219 | 114200 | 4817488840 | 5090 | 5100 | 5100 | 5090 | 403 |
| 421 | 20231219 | 114100 | 4815437140 | 5100 | 5100 | 5110 | 5100 | 7374 |
| 422 | 20231219 | 114000 | 4777829630 | 5100 | 5110 | 5110 | 5100 | 4323 |
| 423 | 20231219 | 113900 | 4755745200 | 5110 | 5120 | 5120 | 5110 | 1472 |
| 424 | 20231219 | 113800 | 4748211040 | 5120 | 5140 | 5140 | 5120 | 7025 |
| 425 | 20231219 | 113700 | 4712205410 | 5140 | 5150 | 5150 | 5140 | 330 |
| 426 | 20231219 | 113600 | 4710507310 | 5150 | 5140 | 5150 | 5140 | 540 |
| 427 | 20231219 | 113500 | 4707727840 | 5140 | 5140 | 5150 | 5130 | 1414 |
| 428 | 20231219 | 113400 | 4700471400 | 5140 | 5140 | 5150 | 5140 | 201 |
| 429 | 20231219 | 113300 | 4699438010 | 5150 | 5140 | 5150 | 5140 | 854 |
| 430 | 20231219 | 113200 | 4695048060 | 5150 | 5160 | 5160 | 5150 | 1323 |
| 431 | 20231219 | 113100 | 4688231480 | 5170 | 5160 | 5170 | 5150 | 412 |
| 432 | 20231219 | 113000 | 4686104870 | 5160 | 5170 | 5170 | 5150 | 233 |
| 433 | 20231219 | 112900 | 4684902250 | 5150 | 5150 | 5160 | 5150 | 176 |
| 434 | 20231219 | 112800 | 4683995840 | 5170 | 5160 | 5170 | 5150 | 859 |
| 435 | 20231219 | 112700 | 4679571450 | 5150 | 5170 | 5170 | 5150 | 3613 |
| 436 | 20231219 | 112600 | 4660925700 | 5170 | 5180 | 5180 | 5170 | 638 |
| 437 | 20231219 | 112500 | 4657627090 | 5180 | 5190 | 5190 | 5180 | 10953 |
| 438 | 20231219 | 112400 | 4600826010 | 5180 | 5190 | 5190 | 5180 | 1739 |
| 439 | 20231219 | 112300 | 4591806430 | 5190 | 5190 | 5190 | 5180 | 324 |
| 440 | 20231219 | 112200 | 4590124920 | 5200 | 5200 | 5200 | 5180 | 870 |
| 441 | 20231219 | 112100 | 4585611170 | 5200 | 5180 | 5200 | 5180 | 505 |
| 442 | 20231219 | 112000 | 4582993800 | 5180 | 5200 | 5210 | 5180 | 4074 |
| 443 | 20231219 | 111900 | 4561836620 | 5200 | 5210 | 5210 | 5190 | 1766 |
| 444 | 20231219 | 111800 | 4552650550 | 5200 | 5200 | 5200 | 5190 | 3389 |
| 445 | 20231219 | 111700 | 4535038690 | 5200 | 5200 | 5210 | 5200 | 15990 |
| 446 | 20231219 | 111600 | 4451883920 | 5200 | 5200 | 5200 | 5190 | 8583 |
| 447 | 20231219 | 111500 | 4407260240 | 5200 | 5190 | 5200 | 5180 | 3662 |
| 448 | 20231219 | 111400 | 4388260120 | 5190 | 5180 | 5190 | 5180 | 18486 |
| 449 | 20231219 | 111300 | 4292445130 | 5180 | 5180 | 5180 | 5170 | 1503 |
| 450 | 20231219 | 111200 | 4284659620 | 5180 | 5180 | 5180 | 5170 | 1025 |
| 451 | 20231219 | 111100 | 4279355470 | 5180 | 5170 | 5180 | 5150 | 11293 |
| 452 | 20231219 | 111000 | 4220975770 | 5150 | 5150 | 5160 | 5150 | 590 |
| 453 | 20231219 | 110900 | 4217931670 | 5150 | 5140 | 5150 | 5140 | 36 |
| 454 | 20231219 | 110800 | 4217746330 | 5130 | 5160 | 5160 | 5130 | 810 |
| 455 | 20231219 | 110700 | 4213575610 | 5170 | 5170 | 5170 | 5150 | 3740 |
| 456 | 20231219 | 110600 | 4194276750 | 5170 | 5170 | 5170 | 5150 | 2344 |
| 457 | 20231219 | 110500 | 4182172070 | 5180 | 5140 | 5180 | 5140 | 20778 |
| 458 | 20231219 | 110400 | 4075024480 | 5140 | 5120 | 5140 | 5120 | 4107 |
| 459 | 20231219 | 110300 | 4053964160 | 5120 | 5120 | 5130 | 5120 | 1061 |
| 460 | 20231219 | 110200 | 4048531460 | 5130 | 5120 | 5130 | 5120 | 578 |
| 461 | 20231219 | 110100 | 4045572080 | 5120 | 5120 | 5120 | 5110 | 1315 |
| 462 | 20231219 | 110000 | 4038839860 | 5120 | 5110 | 5120 | 5110 | 2477 |
| 463 | 20231219 | 105900 | 4026158240 | 5110 | 5090 | 5110 | 5090 | 1153 |
| 464 | 20231219 | 105800 | 4020277920 | 5090 | 5090 | 5100 | 5090 | 583 |
| 465 | 20231219 | 105700 | 4017309140 | 5090 | 5110 | 5110 | 5090 | 1275 |
| 466 | 20231219 | 105600 | 4010819350 | 5110 | 5090 | 5110 | 5090 | 367 |
| 467 | 20231219 | 105500 | 4008944080 | 5090 | 5110 | 5110 | 5090 | 954 |
| 468 | 20231219 | 105400 | 4004073860 | 5100 | 5100 | 5100 | 5080 | 1644 |
| 469 | 20231219 | 105300 | 3995710260 | 5090 | 5070 | 5090 | 5070 | 3148 |
| 470 | 20231219 | 105200 | 3979713960 | 5070 | 5080 | 5080 | 5070 | 3538 |
| 471 | 20231219 | 105100 | 3961763450 | 5080 | 5090 | 5100 | 5080 | 3678 |
| 472 | 20231219 | 105000 | 3943043780 | 5090 | 5110 | 5110 | 5090 | 14963 |
| 473 | 20231219 | 104900 | 3866734320 | 5110 | 5120 | 5130 | 5110 | 5763 |
| 474 | 20231219 | 104800 | 3837272310 | 5120 | 5140 | 5140 | 5120 | 2033 |
| 475 | 20231219 | 104700 | 3826843540 | 5140 | 5140 | 5140 | 5130 | 452 |
| 476 | 20231219 | 104600 | 3824522550 | 5130 | 5140 | 5150 | 5130 | 1255 |
| 477 | 20231219 | 104500 | 3818071350 | 5140 | 5140 | 5140 | 5130 | 689 |
| 478 | 20231219 | 104400 | 3814531080 | 5140 | 5170 | 5170 | 5140 | 954 |
| 479 | 20231219 | 104300 | 3809624070 | 5170 | 5160 | 5170 | 5160 | 4865 |
| 480 | 20231219 | 104200 | 3784472060 | 5170 | 5160 | 5170 | 5150 | 7597 |
| 481 | 20231219 | 104100 | 3745276060 | 5160 | 5150 | 5160 | 5140 | 836 |
| 482 | 20231219 | 104000 | 3740975690 | 5160 | 5160 | 5170 | 5140 | 1631 |
| 483 | 20231219 | 103900 | 3732563630 | 5160 | 5120 | 5170 | 5110 | 3733 |
| 484 | 20231219 | 103800 | 3713327720 | 5120 | 5120 | 5120 | 5110 | 730 |
| 485 | 20231219 | 103700 | 3709592030 | 5120 | 5120 | 5130 | 5120 | 237 |
| 486 | 20231219 | 103600 | 3708376770 | 5110 | 5140 | 5140 | 5100 | 2604 |
| 487 | 20231219 | 103500 | 3695070520 | 5120 | 5120 | 5120 | 5110 | 1028 |
| 488 | 20231219 | 103400 | 3689807270 | 5120 | 5120 | 5170 | 5100 | 12756 |
| 489 | 20231219 | 103300 | 3624209410 | 5120 | 5120 | 5130 | 5100 | 654 |
| 490 | 20231219 | 103200 | 3620861450 | 5130 | 5130 | 5130 | 5100 | 742 |
| 491 | 20231219 | 103100 | 3617066050 | 5130 | 5110 | 5140 | 5110 | 3335 |
| 492 | 20231219 | 103000 | 3599993050 | 5110 | 5110 | 5110 | 5110 | 906 |
| 493 | 20231219 | 102900 | 3595363390 | 5110 | 5110 | 5130 | 5100 | 2256 |
| 494 | 20231219 | 102800 | 3583836050 | 5110 | 5100 | 5120 | 5100 | 10034 |
| 495 | 20231219 | 102700 | 3532653100 | 5100 | 5100 | 5110 | 5100 | 1579 |
| 496 | 20231219 | 102600 | 3524600160 | 5100 | 5100 | 5110 | 5100 | 5574 |
| 497 | 20231219 | 102500 | 3496163120 | 5110 | 5130 | 5140 | 5100 | 5300 |
| 498 | 20231219 | 102400 | 3469060430 | 5140 | 5130 | 5140 | 5120 | 3897 |
| 499 | 20231219 | 102300 | 3449091460 | 5130 | 5120 | 5140 | 5110 | 2895 |
| 500 | 20231219 | 102200 | 3434259910 | 5130 | 5150 | 5160 | 5110 | 15507 |
| 501 | 20231219 | 102100 | 3354601700 | 5160 | 5160 | 5170 | 5160 | 1872 |
| 502 | 20231219 | 102000 | 3344941220 | 5160 | 5150 | 5160 | 5140 | 2041 |
| 503 | 20231219 | 101900 | 3334427050 | 5150 | 5170 | 5180 | 5150 | 6254 |
| 504 | 20231219 | 101800 | 3302139740 | 5170 | 5170 | 5180 | 5150 | 3517 |
| 505 | 20231219 | 101700 | 3283966380 | 5170 | 5160 | 5170 | 5160 | 8436 |
| 506 | 20231219 | 101600 | 3240395680 | 5160 | 5150 | 5170 | 5140 | 4615 |
| 507 | 20231219 | 101500 | 3216609530 | 5140 | 5140 | 5150 | 5140 | 4393 |
| 508 | 20231219 | 101400 | 3194028180 | 5140 | 5130 | 5140 | 5120 | 1373 |
| 509 | 20231219 | 101300 | 3186975410 | 5120 | 5110 | 5130 | 5110 | 2701 |
| 510 | 20231219 | 101200 | 3173150740 | 5110 | 5150 | 5150 | 5110 | 3685 |
| 511 | 20231219 | 101100 | 3154268000 | 5130 | 5180 | 5180 | 5130 | 14117 |
| 512 | 20231219 | 101000 | 3081417080 | 5180 | 5180 | 5180 | 5170 | 8727 |
| 513 | 20231219 | 100900 | 3036259860 | 5180 | 5150 | 5180 | 5150 | 5735 |
| 514 | 20231219 | 100800 | 3006626390 | 5150 | 5180 | 5190 | 5150 | 18472 |
| 515 | 20231219 | 100700 | 2910977330 | 5180 | 5160 | 5180 | 5140 | 22132 |
| 516 | 20231219 | 100600 | 2796689260 | 5160 | 5130 | 5160 | 5130 | 5404 |
| 517 | 20231219 | 100500 | 2768871570 | 5130 | 5110 | 5140 | 5110 | 3381 |
| 518 | 20231219 | 100400 | 2751537310 | 5100 | 5100 | 5130 | 5100 | 8457 |
| 519 | 20231219 | 100300 | 2708392420 | 5100 | 5130 | 5140 | 5100 | 3931 |
| 520 | 20231219 | 100200 | 2688284690 | 5130 | 5170 | 5170 | 5120 | 7574 |
| 521 | 20231219 | 100100 | 2649308800 | 5170 | 5150 | 5180 | 5130 | 18836 |
| 522 | 20231219 | 100000 | 2552061480 | 5150 | 5130 | 5150 | 5130 | 7190 |
| 523 | 20231219 | 095900 | 2515076770 | 5130 | 5150 | 5160 | 5130 | 6571 |
| 524 | 20231219 | 095800 | 2481250810 | 5150 | 5140 | 5160 | 5140 | 7482 |
| 525 | 20231219 | 095700 | 2442703410 | 5140 | 5130 | 5150 | 5130 | 4095 |
| 526 | 20231219 | 095600 | 2421652500 | 5130 | 5110 | 5130 | 5100 | 8117 |
| 527 | 20231219 | 095500 | 2380159040 | 5110 | 5150 | 5170 | 5100 | 12566 |
| 528 | 20231219 | 095400 | 2315767290 | 5160 | 5150 | 5180 | 5130 | 20320 |
| 529 | 20231219 | 095300 | 2210899310 | 5160 | 5080 | 5180 | 5070 | 48497 |
| 530 | 20231219 | 095200 | 1962556330 | 5080 | 5080 | 5100 | 5080 | 6565 |
| 531 | 20231219 | 095100 | 1929157540 | 5080 | 5070 | 5080 | 5060 | 4814 |
| 532 | 20231219 | 095000 | 1904726310 | 5060 | 5050 | 5080 | 5020 | 10457 |
| 533 | 20231219 | 094900 | 1851766860 | 5050 | 5060 | 5070 | 5020 | 5716 |
| 534 | 20231219 | 094800 | 1822899020 | 5060 | 5080 | 5080 | 5060 | 7342 |
| 535 | 20231219 | 094700 | 1785643680 | 5080 | 5060 | 5080 | 5050 | 6652 |
| 536 | 20231219 | 094600 | 1751957760 | 5060 | 5020 | 5060 | 5010 | 9420 |
| 537 | 20231219 | 094500 | 1704522160 | 5020 | 5070 | 5080 | 5020 | 2938 |
| 538 | 20231219 | 094400 | 1689668790 | 5070 | 5040 | 5070 | 5030 | 7502 |
| 539 | 20231219 | 094300 | 1651742210 | 5030 | 5020 | 5050 | 5010 | 4146 |
| 540 | 20231219 | 094200 | 1630892450 | 5020 | 4980 | 5050 | 4980 | 11079 |
| 541 | 20231219 | 094100 | 1575530410 | 4955 | 4950 | 4980 | 4950 | 2485 |
| 542 | 20231219 | 094000 | 1563181370 | 4950 | 4960 | 4960 | 4950 | 2175 |
| 543 | 20231219 | 093900 | 1552409585 | 4960 | 4970 | 4970 | 4955 | 818 |
| 544 | 20231219 | 093800 | 1548344150 | 4970 | 4955 | 4975 | 4950 | 2060 |
| 545 | 20231219 | 093700 | 1538121295 | 4960 | 4960 | 4975 | 4960 | 1485 |
| 546 | 20231219 | 093600 | 1530748045 | 4975 | 4975 | 4975 | 4955 | 388 |
| 547 | 20231219 | 093500 | 1528820785 | 4960 | 4955 | 4995 | 4950 | 6735 |
| 548 | 20231219 | 093400 | 1495365695 | 4950 | 4950 | 4960 | 4950 | 1924 |
| 549 | 20231219 | 093300 | 1485834380 | 4950 | 4950 | 4955 | 4940 | 1683 |
| 550 | 20231219 | 093200 | 1477503240 | 4950 | 4965 | 4965 | 4940 | 2140 |
| 551 | 20231219 | 093100 | 1466918470 | 4950 | 4940 | 4960 | 4935 | 4344 |
| 552 | 20231219 | 093000 | 1445423080 | 4940 | 4950 | 4960 | 4940 | 2461 |
| 553 | 20231219 | 092900 | 1433249800 | 4950 | 4975 | 4975 | 4940 | 1821 |
| 554 | 20231219 | 092800 | 1424218005 | 4970 | 4950 | 4970 | 4935 | 6680 |
| 555 | 20231219 | 092700 | 1391149640 | 4935 | 4920 | 4965 | 4920 | 4489 |
| 556 | 20231219 | 092600 | 1368950100 | 4900 | 4905 | 4925 | 4890 | 11854 |
| 557 | 20231219 | 092500 | 1310830240 | 4905 | 4935 | 4935 | 4905 | 7286 |
| 558 | 20231219 | 092400 | 1275008040 | 4935 | 4950 | 4950 | 4925 | 2874 |
| 559 | 20231219 | 092300 | 1260814420 | 4950 | 4955 | 4965 | 4925 | 6991 |
| 560 | 20231219 | 092200 | 1226205460 | 4965 | 4980 | 4980 | 4955 | 5268 |
| 561 | 20231219 | 092100 | 1200090265 | 4980 | 4920 | 4990 | 4910 | 9949 |
| 562 | 20231219 | 092000 | 1150970925 | 4915 | 4935 | 4945 | 4915 | 9806 |
| 563 | 20231219 | 091900 | 1102632605 | 4945 | 4960 | 4990 | 4925 | 6154 |
| 564 | 20231219 | 091800 | 1072145970 | 4955 | 5070 | 5100 | 4955 | 23708 |
| 565 | 20231219 | 091700 | 952975240 | 5070 | 4970 | 5070 | 4965 | 37927 |
| 566 | 20231219 | 091600 | 763288595 | 4965 | 4970 | 4970 | 4945 | 10096 |
| 567 | 20231219 | 091500 | 713153865 | 4970 | 4910 | 4975 | 4910 | 11547 |
| 568 | 20231219 | 091400 | 655912400 | 4930 | 4925 | 4945 | 4910 | 6065 |
| 569 | 20231219 | 091300 | 626017690 | 4925 | 4970 | 4975 | 4925 | 7222 |
| 570 | 20231219 | 091200 | 590265090 | 4975 | 4930 | 4980 | 4910 | 20384 |
| 571 | 20231219 | 091100 | 489171390 | 4915 | 4940 | 4940 | 4905 | 7906 |
| 572 | 20231219 | 091000 | 450247180 | 4965 | 4930 | 4970 | 4890 | 17549 |
| 573 | 20231219 | 090900 | 363808050 | 4945 | 4910 | 4985 | 4880 | 9968 |
| 574 | 20231219 | 090800 | 314586990 | 4930 | 4900 | 5000 | 4875 | 19529 |
| 575 | 20231219 | 090700 | 217913615 | 4895 | 4840 | 4895 | 4835 | 6336 |
| 576 | 20231219 | 090600 | 187101160 | 4840 | 4850 | 4850 | 4825 | 5241 |
| 577 | 20231219 | 090500 | 161719650 | 4850 | 4825 | 4850 | 4825 | 3089 |
| 578 | 20231219 | 090400 | 146750755 | 4825 | 4815 | 4825 | 4810 | 2860 |
| 579 | 20231219 | 090300 | 132993105 | 4810 | 4850 | 4850 | 4810 | 4595 |
| 580 | 20231219 | 090200 | 110729770 | 4850 | 4830 | 4855 | 4830 | 2363 |
| 581 | 20231219 | 090100 | 99277800 | 4825 | 4790 | 4830 | 4790 | 13890 |
| 582 | 20231219 | 090000 | 32504045 | 4765 | 4790 | 4795 | 4760 | 6789 |