28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 3 | 20241125 | 184000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241125 | 183900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241125 | 183800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241125 | 183700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241125 | 183600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241125 | 183500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241125 | 183400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241125 | 183300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241125 | 183200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241125 | 183100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241125 | 183000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241125 | 182900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241125 | 182800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241125 | 182700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241125 | 182600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241125 | 182500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241125 | 182400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241125 | 182300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241125 | 182200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241125 | 182100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241125 | 182000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241125 | 181900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241125 | 181800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241125 | 181700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241125 | 181600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241125 | 181500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241125 | 181400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241125 | 181300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241125 | 181200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241125 | 181100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 33 | 20241125 | 181000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241125 | 180900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241125 | 180800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241125 | 180700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241125 | 180600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241125 | 180500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241125 | 180400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241125 | 180300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241125 | 180200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241125 | 180100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241125 | 180000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241125 | 175900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241125 | 175800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241125 | 175700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241125 | 175600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241125 | 175500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241125 | 175400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241125 | 175300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241125 | 175200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241125 | 175100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241125 | 175000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241125 | 174900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241125 | 174800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241125 | 174700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241125 | 174600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241125 | 174500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241125 | 174400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241125 | 174300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241125 | 174200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241125 | 174100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 63 | 20241125 | 174000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241125 | 173900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241125 | 173800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241125 | 173700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241125 | 173600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241125 | 173500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241125 | 173400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241125 | 173300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241125 | 173200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241125 | 173100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241125 | 173000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241125 | 172900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241125 | 172800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241125 | 172700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241125 | 172600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241125 | 172500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241125 | 172400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241125 | 172300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241125 | 172200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241125 | 172100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241125 | 172000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241125 | 171900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241125 | 171800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241125 | 171700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241125 | 171600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241125 | 171500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241125 | 171400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241125 | 171300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241125 | 171200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241125 | 171100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 93 | 20241125 | 171000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241125 | 170900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241125 | 170800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241125 | 170700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241125 | 170600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241125 | 170500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241125 | 170400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241125 | 170300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241125 | 170200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241125 | 170100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241125 | 170000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241125 | 165900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241125 | 165800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241125 | 165700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241125 | 165600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241125 | 165500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241125 | 165400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241125 | 165300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241125 | 165200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241125 | 165100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241125 | 165000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241125 | 164900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241125 | 164800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241125 | 164700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241125 | 164600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241125 | 164500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241125 | 164400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241125 | 164300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241125 | 164200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241125 | 164100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 123 | 20241125 | 164000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241125 | 163900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241125 | 163800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241125 | 163700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241125 | 163600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241125 | 163500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241125 | 163400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241125 | 163300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241125 | 163200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241125 | 163100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241125 | 163000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241125 | 162900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241125 | 162800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241125 | 162700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241125 | 162600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241125 | 162500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241125 | 162400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241125 | 162300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241125 | 162200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241125 | 162100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241125 | 162000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241125 | 161900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241125 | 161800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241125 | 161700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241125 | 161600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241125 | 161500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241125 | 161400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241125 | 161300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241125 | 161200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241125 | 161100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 153 | 20241125 | 161000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241125 | 160900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241125 | 160800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241125 | 160700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241125 | 160600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241125 | 160500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241125 | 160400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241125 | 160300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241125 | 160200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241125 | 160100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241125 | 160000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241125 | 155900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241125 | 155800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241125 | 155700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241125 | 155600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241125 | 155500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241125 | 155400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241125 | 155300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241125 | 155200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241125 | 155100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241125 | 155000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241125 | 154900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241125 | 154800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241125 | 154700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241125 | 154600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241125 | 154500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241125 | 154400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241125 | 154300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241125 | 154200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241125 | 154100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 183 | 20241125 | 154000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241125 | 153900 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241125 | 153800 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241125 | 153700 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241125 | 153600 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241125 | 153500 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241125 | 153400 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241125 | 153300 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241125 | 153200 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241125 | 153100 | 753650810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241125 | 153000 | 753650810 | 4220 | 4220 | 4220 | 4220 | 1684 |
| 194 | 20241125 | 152900 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20241125 | 152800 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20241125 | 152700 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20241125 | 152600 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20241125 | 152500 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20241125 | 152400 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20241125 | 152300 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20241125 | 152200 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20241125 | 152100 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20241125 | 152000 | 746544330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20241125 | 151900 | 746544330 | 4215 | 4195 | 4215 | 4195 | 484 |
| 205 | 20241125 | 151800 | 744511985 | 4210 | 4195 | 4215 | 4195 | 71 |
| 206 | 20241125 | 151700 | 744212990 | 4215 | 4210 | 4215 | 4210 | 277 |
| 207 | 20241125 | 151600 | 743046745 | 4210 | 4210 | 4210 | 4210 | 1800 |
| 208 | 20241125 | 151500 | 735468745 | 4195 | 4195 | 4200 | 4195 | 630 |
| 209 | 20241125 | 151400 | 732825645 | 4195 | 4195 | 4195 | 4195 | 5 |
| 210 | 20241125 | 151300 | 732804670 | 4195 | 4210 | 4210 | 4195 | 1000 |
| 211 | 20241125 | 151200 | 728602125 | 4210 | 4210 | 4210 | 4210 | 100 |
| 212 | 20241125 | 151100 | 728181125 | 4200 | 4200 | 4200 | 4200 | 2 |
| 213 | 20241125 | 151000 | 728172725 | 4195 | 4190 | 4200 | 4190 | 403 |
| 214 | 20241125 | 150900 | 726483090 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20241125 | 150800 | 726483090 | 4195 | 4195 | 4195 | 4195 | 3701 |
| 216 | 20241125 | 150700 | 710957395 | 4195 | 4195 | 4195 | 4195 | 798 |
| 217 | 20241125 | 150600 | 707609785 | 4195 | 4195 | 4195 | 4195 | 504 |
| 218 | 20241125 | 150500 | 705495505 | 4195 | 4200 | 4200 | 4195 | 526 |
| 219 | 20241125 | 150400 | 703286555 | 4200 | 4200 | 4200 | 4200 | 2765 |
| 220 | 20241125 | 150300 | 691673555 | 4200 | 4200 | 4200 | 4200 | 817 |
| 221 | 20241125 | 150200 | 688242155 | 4200 | 4210 | 4215 | 4200 | 224 |
| 222 | 20241125 | 150100 | 687299870 | 4205 | 4210 | 4210 | 4205 | 101 |
| 223 | 20241125 | 150000 | 686874665 | 4220 | 4215 | 4220 | 4215 | 330 |
| 224 | 20241125 | 145900 | 685482315 | 4215 | 4215 | 4215 | 4215 | 400 |
| 225 | 20241125 | 145800 | 683796315 | 4215 | 4215 | 4215 | 4215 | 278 |
| 226 | 20241125 | 145700 | 682624545 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20241125 | 145600 | 682624545 | 4215 | 4210 | 4215 | 4210 | 43 |
| 228 | 20241125 | 145500 | 682443305 | 4200 | 4205 | 4205 | 4200 | 10472 |
| 229 | 20241125 | 145400 | 638455215 | 4205 | 4210 | 4210 | 4205 | 137 |
| 230 | 20241125 | 145300 | 637878630 | 4210 | 4210 | 4210 | 4210 | 501 |
| 231 | 20241125 | 145200 | 635769420 | 4215 | 4220 | 4220 | 4215 | 619 |
| 232 | 20241125 | 145100 | 633159985 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20241125 | 145000 | 633159985 | 4220 | 4220 | 4220 | 4220 | 30 |
| 234 | 20241125 | 144900 | 633033385 | 4220 | 4220 | 4220 | 4220 | 2 |
| 235 | 20241125 | 144800 | 633024945 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20241125 | 144700 | 633024945 | 4220 | 4215 | 4220 | 4215 | 126 |
| 237 | 20241125 | 144600 | 632493325 | 4215 | 4215 | 4215 | 4215 | 1 |
| 238 | 20241125 | 144500 | 632489110 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20241125 | 144400 | 632489110 | 4215 | 4215 | 4215 | 4215 | 213 |
| 240 | 20241125 | 144300 | 631591315 | 4220 | 4225 | 4225 | 4220 | 627 |
| 241 | 20241125 | 144200 | 628943590 | 4230 | 4230 | 4230 | 4230 | 102 |
| 242 | 20241125 | 144100 | 628512130 | 4230 | 4230 | 4230 | 4230 | 0 |
| 243 | 20241125 | 144000 | 628512130 | 4230 | 4230 | 4235 | 4230 | 301 |
| 244 | 20241125 | 143900 | 627237895 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241125 | 143800 | 627237895 | 4230 | 4235 | 4235 | 4230 | 325 |
| 246 | 20241125 | 143700 | 625862645 | 4235 | 4235 | 4235 | 4235 | 100 |
| 247 | 20241125 | 143600 | 625439145 | 4235 | 4245 | 4245 | 4235 | 398 |
| 248 | 20241125 | 143500 | 623750920 | 4240 | 4240 | 4240 | 4240 | 201 |
| 249 | 20241125 | 143400 | 622898680 | 4245 | 4245 | 4245 | 4240 | 204 |
| 250 | 20241125 | 143300 | 622032710 | 4245 | 4240 | 4245 | 4240 | 256 |
| 251 | 20241125 | 143200 | 620946350 | 4240 | 4240 | 4240 | 4240 | 20 |
| 252 | 20241125 | 143100 | 620861550 | 4235 | 4235 | 4235 | 4235 | 315 |
| 253 | 20241125 | 143000 | 619527525 | 4235 | 4235 | 4235 | 4235 | 431 |
| 254 | 20241125 | 142900 | 617702240 | 4235 | 4235 | 4235 | 4235 | 1006 |
| 255 | 20241125 | 142800 | 613441830 | 4235 | 4235 | 4235 | 4235 | 50 |
| 256 | 20241125 | 142700 | 613230080 | 4230 | 4240 | 4240 | 4230 | 7 |
| 257 | 20241125 | 142600 | 613200420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20241125 | 142500 | 613200420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20241125 | 142400 | 613200420 | 4225 | 4225 | 4225 | 4225 | 60 |
| 260 | 20241125 | 142300 | 612946920 | 4235 | 4240 | 4240 | 4235 | 401 |
| 261 | 20241125 | 142200 | 611246685 | 4240 | 4230 | 4240 | 4230 | 988 |
| 262 | 20241125 | 142100 | 607067345 | 4230 | 4230 | 4230 | 4225 | 401 |
| 263 | 20241125 | 142000 | 605371365 | 4230 | 4230 | 4230 | 4230 | 612 |
| 264 | 20241125 | 141900 | 602782605 | 4230 | 4230 | 4230 | 4215 | 209 |
| 265 | 20241125 | 141800 | 601898655 | 4230 | 4210 | 4230 | 4210 | 7 |
| 266 | 20241125 | 141700 | 601869145 | 4205 | 4205 | 4205 | 4205 | 11 |
| 267 | 20241125 | 141600 | 601822890 | 4225 | 4225 | 4225 | 4225 | 117 |
| 268 | 20241125 | 141500 | 601328565 | 4230 | 4210 | 4230 | 4205 | 5376 |
| 269 | 20241125 | 141400 | 578703665 | 4210 | 4210 | 4210 | 4210 | 150 |
| 270 | 20241125 | 141300 | 578072165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20241125 | 141200 | 578072165 | 4220 | 4210 | 4220 | 4210 | 153 |
| 272 | 20241125 | 141100 | 577427005 | 4200 | 4200 | 4200 | 4200 | 6 |
| 273 | 20241125 | 141000 | 577401805 | 4200 | 4210 | 4210 | 4200 | 2042 |
| 274 | 20241125 | 140900 | 568819915 | 4205 | 4205 | 4205 | 4205 | 2728 |
| 275 | 20241125 | 140800 | 557348675 | 4205 | 4205 | 4205 | 4205 | 600 |
| 276 | 20241125 | 140700 | 554825675 | 4200 | 4230 | 4230 | 4200 | 1002 |
| 277 | 20241125 | 140600 | 550608980 | 4220 | 4220 | 4220 | 4220 | 632 |
| 278 | 20241125 | 140500 | 547941940 | 4225 | 4225 | 4225 | 4225 | 118 |
| 279 | 20241125 | 140400 | 547443390 | 4225 | 4225 | 4225 | 4225 | 110 |
| 280 | 20241125 | 140300 | 546978640 | 4225 | 4225 | 4225 | 4225 | 299 |
| 281 | 20241125 | 140200 | 545715365 | 4225 | 4220 | 4225 | 4220 | 238 |
| 282 | 20241125 | 140100 | 544710320 | 4220 | 4225 | 4225 | 4210 | 255 |
| 283 | 20241125 | 140000 | 543633280 | 4225 | 4210 | 4225 | 4210 | 60 |
| 284 | 20241125 | 135900 | 543380530 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20241125 | 135800 | 543380530 | 4210 | 4220 | 4225 | 4210 | 1724 |
| 286 | 20241125 | 135700 | 536109945 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 287 | 20241125 | 135600 | 531889945 | 4215 | 4225 | 4225 | 4215 | 248 |
| 288 | 20241125 | 135500 | 530842815 | 4225 | 4220 | 4230 | 4210 | 769 |
| 289 | 20241125 | 135400 | 527601310 | 4215 | 4215 | 4215 | 4215 | 200 |
| 290 | 20241125 | 135300 | 526758310 | 4230 | 4210 | 4230 | 4210 | 2782 |
| 291 | 20241125 | 135200 | 514996290 | 4225 | 4220 | 4225 | 4220 | 1591 |
| 292 | 20241125 | 135100 | 508276330 | 4215 | 4215 | 4215 | 4215 | 154 |
| 293 | 20241125 | 135000 | 507627220 | 4225 | 4225 | 4225 | 4225 | 1 |
| 294 | 20241125 | 134900 | 507622995 | 4225 | 4225 | 4225 | 4225 | 20 |
| 295 | 20241125 | 134800 | 507538495 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20241125 | 134700 | 507538495 | 4225 | 4225 | 4225 | 4225 | 1 |
| 297 | 20241125 | 134600 | 507534270 | 4225 | 4215 | 4225 | 4215 | 455 |
| 298 | 20241125 | 134500 | 505616435 | 4220 | 4220 | 4220 | 4220 | 614 |
| 299 | 20241125 | 134400 | 503025355 | 4225 | 4225 | 4225 | 4225 | 1 |
| 300 | 20241125 | 134300 | 503021130 | 4225 | 4225 | 4225 | 4225 | 128 |
| 301 | 20241125 | 134200 | 502480330 | 4230 | 4225 | 4230 | 4220 | 197 |
| 302 | 20241125 | 134100 | 501647725 | 4220 | 4220 | 4220 | 4220 | 36 |
| 303 | 20241125 | 134000 | 501495805 | 4215 | 4225 | 4225 | 4215 | 26 |
| 304 | 20241125 | 133900 | 501386205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20241125 | 133800 | 501386205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20241125 | 133700 | 501386205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20241125 | 133600 | 501386205 | 4230 | 4220 | 4230 | 4220 | 233 |
| 308 | 20241125 | 133500 | 500402935 | 4220 | 4220 | 4220 | 4220 | 478 |
| 309 | 20241125 | 133400 | 498385775 | 4230 | 4230 | 4230 | 4230 | 43 |
| 310 | 20241125 | 133300 | 498203885 | 4220 | 4230 | 4230 | 4220 | 74 |
| 311 | 20241125 | 133200 | 497891405 | 4220 | 4220 | 4220 | 4220 | 125 |
| 312 | 20241125 | 133100 | 497363905 | 4230 | 4230 | 4230 | 4230 | 511 |
| 313 | 20241125 | 133000 | 495202375 | 4230 | 4235 | 4235 | 4230 | 201 |
| 314 | 20241125 | 132900 | 494351195 | 4235 | 4240 | 4240 | 4235 | 478 |
| 315 | 20241125 | 132800 | 492326825 | 4250 | 4245 | 4250 | 4245 | 100 |
| 316 | 20241125 | 132700 | 491901885 | 4250 | 4250 | 4250 | 4250 | 561 |
| 317 | 20241125 | 132600 | 489517635 | 4250 | 4250 | 4250 | 4250 | 37 |
| 318 | 20241125 | 132500 | 489360385 | 4250 | 4240 | 4250 | 4240 | 122 |
| 319 | 20241125 | 132400 | 488842575 | 4240 | 4230 | 4240 | 4230 | 453 |
| 320 | 20241125 | 132300 | 486926315 | 4220 | 4230 | 4230 | 4220 | 293 |
| 321 | 20241125 | 132200 | 485687875 | 4230 | 4230 | 4230 | 4230 | 1 |
| 322 | 20241125 | 132100 | 485683645 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20241125 | 132000 | 485683645 | 4230 | 4235 | 4235 | 4230 | 57 |
| 324 | 20241125 | 131900 | 485442425 | 4235 | 4250 | 4250 | 4235 | 294 |
| 325 | 20241125 | 131800 | 484195175 | 4235 | 4235 | 4235 | 4235 | 192 |
| 326 | 20241125 | 131700 | 483382055 | 4235 | 4245 | 4245 | 4235 | 460 |
| 327 | 20241125 | 131600 | 481432335 | 4245 | 4240 | 4245 | 4240 | 83 |
| 328 | 20241125 | 131500 | 481080165 | 4235 | 4240 | 4240 | 4235 | 4 |
| 329 | 20241125 | 131400 | 481063210 | 4240 | 4240 | 4240 | 4240 | 5 |
| 330 | 20241125 | 131300 | 481042010 | 4240 | 4240 | 4240 | 4240 | 9 |
| 331 | 20241125 | 131200 | 481003850 | 4245 | 4245 | 4245 | 4240 | 297 |
| 332 | 20241125 | 131100 | 479744485 | 4240 | 4240 | 4240 | 4240 | 2 |
| 333 | 20241125 | 131000 | 479736005 | 4240 | 4245 | 4245 | 4240 | 91 |
| 334 | 20241125 | 130900 | 479349860 | 4245 | 4240 | 4245 | 4240 | 125 |
| 335 | 20241125 | 130800 | 478819700 | 4240 | 4240 | 4240 | 4240 | 24 |
| 336 | 20241125 | 130700 | 478717940 | 4240 | 4235 | 4240 | 4235 | 354 |
| 337 | 20241125 | 130600 | 477217000 | 4235 | 4230 | 4235 | 4230 | 543 |
| 338 | 20241125 | 130500 | 474919425 | 4230 | 4230 | 4230 | 4230 | 1120 |
| 339 | 20241125 | 130400 | 470181825 | 4235 | 4230 | 4235 | 4230 | 80 |
| 340 | 20241125 | 130300 | 469843085 | 4230 | 4230 | 4230 | 4230 | 50 |
| 341 | 20241125 | 130200 | 469631585 | 4230 | 4235 | 4235 | 4230 | 454 |
| 342 | 20241125 | 130100 | 467709950 | 4240 | 4235 | 4240 | 4235 | 80 |
| 343 | 20241125 | 130000 | 467370755 | 4240 | 4250 | 4250 | 4240 | 229 |
| 344 | 20241125 | 125900 | 466398670 | 4265 | 4270 | 4270 | 4265 | 12 |
| 345 | 20241125 | 125800 | 466347485 | 4270 | 4260 | 4270 | 4245 | 283 |
| 346 | 20241125 | 125700 | 465142465 | 4245 | 4245 | 4260 | 4245 | 1344 |
| 347 | 20241125 | 125600 | 459431975 | 4240 | 4240 | 4240 | 4240 | 31 |
| 348 | 20241125 | 125500 | 459300535 | 4240 | 4240 | 4240 | 4240 | 269 |
| 349 | 20241125 | 125400 | 458159975 | 4240 | 4245 | 4245 | 4240 | 407 |
| 350 | 20241125 | 125300 | 456433280 | 4245 | 4245 | 4245 | 4245 | 7 |
| 351 | 20241125 | 125200 | 456403565 | 4245 | 4240 | 4245 | 4235 | 230 |
| 352 | 20241125 | 125100 | 455428385 | 4230 | 4235 | 4240 | 4230 | 1078 |
| 353 | 20241125 | 125000 | 450860845 | 4230 | 4230 | 4235 | 4225 | 1555 |
| 354 | 20241125 | 124900 | 444284170 | 4220 | 4230 | 4230 | 4220 | 16 |
| 355 | 20241125 | 124800 | 444216500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20241125 | 124700 | 444216500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20241125 | 124600 | 444216500 | 4230 | 4230 | 4230 | 4220 | 22 |
| 358 | 20241125 | 124500 | 444123450 | 4230 | 4230 | 4230 | 4230 | 501 |
| 359 | 20241125 | 124400 | 442004220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 360 | 20241125 | 124300 | 442004220 | 4240 | 4215 | 4240 | 4215 | 119 |
| 361 | 20241125 | 124200 | 441501985 | 4215 | 4200 | 4240 | 4200 | 6706 |
| 362 | 20241125 | 124100 | 413234740 | 4200 | 4200 | 4200 | 4200 | 194 |
| 363 | 20241125 | 124000 | 412419940 | 4200 | 4200 | 4200 | 4200 | 1 |
| 364 | 20241125 | 123900 | 412415740 | 4170 | 4200 | 4200 | 4170 | 1305 |
| 365 | 20241125 | 123800 | 406948155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20241125 | 123700 | 406948155 | 4205 | 4195 | 4205 | 4195 | 9 |
| 367 | 20241125 | 123600 | 406910320 | 4200 | 4200 | 4200 | 4200 | 731 |
| 368 | 20241125 | 123500 | 403840120 | 4195 | 4190 | 4195 | 4190 | 862 |
| 369 | 20241125 | 123400 | 400224340 | 4190 | 4190 | 4190 | 4190 | 0 |
| 370 | 20241125 | 123300 | 400224340 | 4190 | 4190 | 4190 | 4190 | 971 |
| 371 | 20241125 | 123200 | 396155850 | 4185 | 4185 | 4185 | 4185 | 73 |
| 372 | 20241125 | 123100 | 395850345 | 4185 | 4190 | 4190 | 4165 | 427 |
| 373 | 20241125 | 123000 | 394065600 | 4190 | 4190 | 4190 | 4190 | 4 |
| 374 | 20241125 | 122900 | 394048840 | 4180 | 4180 | 4180 | 4180 | 2500 |
| 375 | 20241125 | 122800 | 383598840 | 4180 | 4190 | 4190 | 4180 | 59 |
| 376 | 20241125 | 122700 | 383352210 | 4190 | 4165 | 4190 | 4165 | 5 |
| 377 | 20241125 | 122600 | 383331335 | 4190 | 4175 | 4190 | 4165 | 5057 |
| 378 | 20241125 | 122500 | 362212035 | 4175 | 4175 | 4175 | 4175 | 8 |
| 379 | 20241125 | 122400 | 362178635 | 4170 | 4170 | 4170 | 4170 | 94 |
| 380 | 20241125 | 122300 | 361786655 | 4165 | 4165 | 4165 | 4165 | 106 |
| 381 | 20241125 | 122200 | 361345165 | 4165 | 4165 | 4165 | 4165 | 0 |
| 382 | 20241125 | 122100 | 361345165 | 4165 | 4165 | 4165 | 4165 | 0 |
| 383 | 20241125 | 122000 | 361345165 | 4165 | 4165 | 4165 | 4165 | 0 |
| 384 | 20241125 | 121900 | 361345165 | 4165 | 4165 | 4165 | 4165 | 6 |
| 385 | 20241125 | 121800 | 361320175 | 4175 | 4175 | 4175 | 4175 | 3 |
| 386 | 20241125 | 121700 | 361307650 | 4175 | 4175 | 4175 | 4175 | 3 |
| 387 | 20241125 | 121600 | 361295125 | 4175 | 4175 | 4175 | 4175 | 1 |
| 388 | 20241125 | 121500 | 361290950 | 4175 | 4175 | 4175 | 4175 | 0 |
| 389 | 20241125 | 121400 | 361290950 | 4175 | 4165 | 4175 | 4165 | 118 |
| 390 | 20241125 | 121300 | 360799290 | 4165 | 4165 | 4165 | 4165 | 100 |
| 391 | 20241125 | 121200 | 360382790 | 4165 | 4165 | 4165 | 4165 | 0 |
| 392 | 20241125 | 121100 | 360382790 | 4165 | 4165 | 4165 | 4165 | 30 |
| 393 | 20241125 | 121000 | 360257840 | 4165 | 4165 | 4165 | 4165 | 0 |
| 394 | 20241125 | 120900 | 360257840 | 4165 | 4165 | 4165 | 4165 | 0 |
| 395 | 20241125 | 120800 | 360257840 | 4165 | 4165 | 4165 | 4165 | 0 |
| 396 | 20241125 | 120700 | 360257840 | 4165 | 4165 | 4165 | 4165 | 0 |
| 397 | 20241125 | 120600 | 360257840 | 4165 | 4175 | 4175 | 4165 | 3300 |
| 398 | 20241125 | 120500 | 346510340 | 4170 | 4170 | 4170 | 4170 | 297 |
| 399 | 20241125 | 120400 | 345271850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 400 | 20241125 | 120300 | 345271850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 401 | 20241125 | 120200 | 345271850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 402 | 20241125 | 120100 | 345271850 | 4165 | 4165 | 4165 | 4165 | 6 |
| 403 | 20241125 | 120000 | 345246860 | 4165 | 4165 | 4165 | 4165 | 3 |
| 404 | 20241125 | 115900 | 345234365 | 4170 | 4170 | 4170 | 4170 | 21 |
| 405 | 20241125 | 115800 | 345146795 | 4170 | 4170 | 4170 | 4170 | 200 |
| 406 | 20241125 | 115700 | 344312795 | 4170 | 4170 | 4170 | 4170 | 0 |
| 407 | 20241125 | 115600 | 344312795 | 4170 | 4170 | 4170 | 4170 | 5 |
| 408 | 20241125 | 115500 | 344291945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 409 | 20241125 | 115400 | 344291945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 410 | 20241125 | 115300 | 344291945 | 4170 | 4170 | 4170 | 4170 | 32 |
| 411 | 20241125 | 115200 | 344158505 | 4170 | 4170 | 4170 | 4170 | 391 |
| 412 | 20241125 | 115100 | 342528035 | 4170 | 4170 | 4170 | 4170 | 608 |
| 413 | 20241125 | 115000 | 339992675 | 4170 | 4170 | 4170 | 4170 | 6 |
| 414 | 20241125 | 114900 | 339967655 | 4170 | 4165 | 4170 | 4165 | 94 |
| 415 | 20241125 | 114800 | 339575895 | 4165 | 4165 | 4165 | 4165 | 377 |
| 416 | 20241125 | 114700 | 338005690 | 4165 | 4165 | 4165 | 4165 | 26 |
| 417 | 20241125 | 114600 | 337897400 | 4165 | 4170 | 4170 | 4165 | 172 |
| 418 | 20241125 | 114500 | 337180960 | 4170 | 4170 | 4170 | 4170 | 6 |
| 419 | 20241125 | 114400 | 337155940 | 4165 | 4170 | 4170 | 4165 | 81 |
| 420 | 20241125 | 114300 | 336818525 | 4170 | 4170 | 4170 | 4170 | 5 |
| 421 | 20241125 | 114200 | 336797675 | 4170 | 4170 | 4170 | 4170 | 206 |
| 422 | 20241125 | 114100 | 335938655 | 4165 | 4175 | 4175 | 4165 | 31 |
| 423 | 20241125 | 114000 | 335809240 | 4175 | 4175 | 4175 | 4175 | 5 |
| 424 | 20241125 | 113900 | 335788365 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20241125 | 113800 | 335788365 | 4180 | 4180 | 4180 | 4180 | 6 |
| 426 | 20241125 | 113700 | 335763285 | 4170 | 4185 | 4185 | 4170 | 49 |
| 427 | 20241125 | 113600 | 335558430 | 4175 | 4180 | 4180 | 4175 | 246 |
| 428 | 20241125 | 113500 | 334530260 | 4190 | 4180 | 4190 | 4180 | 175 |
| 429 | 20241125 | 113400 | 333798310 | 4180 | 4185 | 4185 | 4180 | 22 |
| 430 | 20241125 | 113300 | 333706250 | 4185 | 4185 | 4185 | 4185 | 16 |
| 431 | 20241125 | 113200 | 333639290 | 4190 | 4190 | 4190 | 4190 | 20 |
| 432 | 20241125 | 113100 | 333555490 | 4200 | 4200 | 4200 | 4200 | 0 |
| 433 | 20241125 | 113000 | 333555490 | 4200 | 4195 | 4200 | 4195 | 349 |
| 434 | 20241125 | 112900 | 332091405 | 4195 | 4195 | 4195 | 4195 | 218 |
| 435 | 20241125 | 112800 | 331176895 | 4195 | 4175 | 4195 | 4175 | 249 |
| 436 | 20241125 | 112700 | 330136010 | 4175 | 4180 | 4180 | 4175 | 7 |
| 437 | 20241125 | 112600 | 330106755 | 4175 | 4175 | 4175 | 4175 | 87 |
| 438 | 20241125 | 112500 | 329743530 | 4175 | 4175 | 4175 | 4175 | 5 |
| 439 | 20241125 | 112400 | 329722655 | 4175 | 4180 | 4180 | 4175 | 44 |
| 440 | 20241125 | 112300 | 329538775 | 4180 | 4180 | 4180 | 4180 | 6 |
| 441 | 20241125 | 112200 | 329513695 | 4180 | 4180 | 4180 | 4180 | 8 |
| 442 | 20241125 | 112100 | 329480255 | 4180 | 4180 | 4180 | 4180 | 7 |
| 443 | 20241125 | 112000 | 329450995 | 4180 | 4180 | 4180 | 4180 | 7 |
| 444 | 20241125 | 111900 | 329421735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 445 | 20241125 | 111800 | 329421735 | 4180 | 4180 | 4180 | 4180 | 5 |
| 446 | 20241125 | 111700 | 329400835 | 4180 | 4180 | 4180 | 4180 | 5 |
| 447 | 20241125 | 111600 | 329379935 | 4160 | 4175 | 4180 | 4160 | 157 |
| 448 | 20241125 | 111500 | 328724945 | 4180 | 4175 | 4180 | 4175 | 1050 |
| 449 | 20241125 | 111400 | 324341165 | 4175 | 4175 | 4175 | 4175 | 0 |
| 450 | 20241125 | 111300 | 324341165 | 4175 | 4175 | 4175 | 4175 | 479 |
| 451 | 20241125 | 111200 | 322341340 | 4175 | 4175 | 4175 | 4175 | 0 |
| 452 | 20241125 | 111100 | 322341340 | 4175 | 4175 | 4175 | 4175 | 63 |
| 453 | 20241125 | 111000 | 322078315 | 4180 | 4180 | 4180 | 4180 | 2 |
| 454 | 20241125 | 110900 | 322069955 | 4180 | 4170 | 4180 | 4170 | 244 |
| 455 | 20241125 | 110800 | 321052375 | 4180 | 4180 | 4180 | 4170 | 312 |
| 456 | 20241125 | 110700 | 319750305 | 4180 | 4170 | 4180 | 4170 | 988 |
| 457 | 20241125 | 110600 | 315630325 | 4180 | 4180 | 4180 | 4180 | 102 |
| 458 | 20241125 | 110500 | 315203965 | 4195 | 4195 | 4195 | 4180 | 226 |
| 459 | 20241125 | 110400 | 314259195 | 4195 | 4195 | 4195 | 4195 | 36 |
| 460 | 20241125 | 110300 | 314108175 | 4180 | 4200 | 4200 | 4180 | 922 |
| 461 | 20241125 | 110200 | 310254125 | 4200 | 4200 | 4200 | 4200 | 2 |
| 462 | 20241125 | 110100 | 310245725 | 4200 | 4195 | 4200 | 4195 | 23 |
| 463 | 20241125 | 110000 | 310149225 | 4200 | 4200 | 4200 | 4180 | 170 |
| 464 | 20241125 | 105900 | 309437760 | 4185 | 4205 | 4205 | 4185 | 66 |
| 465 | 20241125 | 105800 | 309161510 | 4205 | 4205 | 4205 | 4205 | 103 |
| 466 | 20241125 | 105700 | 308728395 | 4205 | 4205 | 4205 | 4205 | 16 |
| 467 | 20241125 | 105600 | 308661115 | 4205 | 4205 | 4205 | 4205 | 5 |
| 468 | 20241125 | 105500 | 308640090 | 4210 | 4210 | 4210 | 4210 | 2 |
| 469 | 20241125 | 105400 | 308631670 | 4205 | 4205 | 4205 | 4205 | 6 |
| 470 | 20241125 | 105300 | 308606440 | 4205 | 4170 | 4205 | 4170 | 7 |
| 471 | 20241125 | 105200 | 308577180 | 4205 | 4175 | 4205 | 4155 | 14062 |
| 472 | 20241125 | 105100 | 249751590 | 4175 | 4170 | 4175 | 4170 | 13 |
| 473 | 20241125 | 105000 | 249697370 | 4170 | 4175 | 4175 | 4170 | 1230 |
| 474 | 20241125 | 104900 | 244564120 | 4170 | 4170 | 4175 | 4170 | 202 |
| 475 | 20241125 | 104800 | 243721770 | 4170 | 4155 | 4170 | 4155 | 1063 |
| 476 | 20241125 | 104700 | 239300475 | 4155 | 4170 | 4170 | 4155 | 28 |
| 477 | 20241125 | 104600 | 239184015 | 4170 | 4175 | 4175 | 4170 | 430 |
| 478 | 20241125 | 104500 | 237390880 | 4175 | 4175 | 4175 | 4175 | 4 |
| 479 | 20241125 | 104400 | 237374180 | 4170 | 4170 | 4170 | 4170 | 100 |
| 480 | 20241125 | 104300 | 236957180 | 4170 | 4175 | 4175 | 4170 | 997 |
| 481 | 20241125 | 104200 | 232795240 | 4175 | 4160 | 4175 | 4160 | 335 |
| 482 | 20241125 | 104100 | 231399280 | 4170 | 4170 | 4170 | 4170 | 3 |
| 483 | 20241125 | 104000 | 231386770 | 4170 | 4170 | 4170 | 4170 | 179 |
| 484 | 20241125 | 103900 | 230640340 | 4170 | 4175 | 4175 | 4170 | 103 |
| 485 | 20241125 | 103800 | 230210825 | 4175 | 4175 | 4175 | 4175 | 117 |
| 486 | 20241125 | 103700 | 229722350 | 4175 | 4150 | 4175 | 4150 | 154 |
| 487 | 20241125 | 103600 | 229083200 | 4150 | 4165 | 4165 | 4150 | 577 |
| 488 | 20241125 | 103500 | 226686670 | 4165 | 4175 | 4175 | 4165 | 12 |
| 489 | 20241125 | 103400 | 226636620 | 4175 | 4175 | 4175 | 4175 | 5 |
| 490 | 20241125 | 103300 | 226615745 | 4180 | 4180 | 4180 | 4180 | 11 |
| 491 | 20241125 | 103200 | 226569765 | 4185 | 4185 | 4185 | 4165 | 1206 |
| 492 | 20241125 | 103100 | 221546715 | 4185 | 4185 | 4185 | 4185 | 5 |
| 493 | 20241125 | 103000 | 221525790 | 4185 | 4160 | 4185 | 4160 | 433 |
| 494 | 20241125 | 102900 | 219716160 | 4170 | 4180 | 4180 | 4170 | 496 |
| 495 | 20241125 | 102800 | 217645245 | 4180 | 4175 | 4180 | 4175 | 1220 |
| 496 | 20241125 | 102700 | 212549235 | 4175 | 4130 | 4175 | 4130 | 220 |
| 497 | 20241125 | 102600 | 211632660 | 4155 | 4170 | 4170 | 4115 | 1645 |
| 498 | 20241125 | 102500 | 204805580 | 4170 | 4170 | 4170 | 4170 | 114 |
| 499 | 20241125 | 102400 | 204330200 | 4170 | 4180 | 4180 | 4170 | 16 |
| 500 | 20241125 | 102300 | 204263460 | 4180 | 4180 | 4180 | 4160 | 255 |
| 501 | 20241125 | 102200 | 203198500 | 4180 | 4180 | 4180 | 4160 | 195 |
| 502 | 20241125 | 102100 | 202384640 | 4180 | 4180 | 4180 | 4180 | 574 |
| 503 | 20241125 | 102000 | 199985320 | 4180 | 4180 | 4180 | 4180 | 335 |
| 504 | 20241125 | 101900 | 198585020 | 4160 | 4175 | 4180 | 4160 | 925 |
| 505 | 20241125 | 101800 | 194721845 | 4170 | 4170 | 4170 | 4170 | 1503 |
| 506 | 20241125 | 101700 | 188454335 | 4170 | 4170 | 4170 | 4160 | 816 |
| 507 | 20241125 | 101600 | 185051625 | 4170 | 4175 | 4175 | 4170 | 149 |
| 508 | 20241125 | 101500 | 184429565 | 4175 | 4175 | 4175 | 4170 | 352 |
| 509 | 20241125 | 101400 | 182960465 | 4175 | 4170 | 4175 | 4170 | 213 |
| 510 | 20241125 | 101300 | 182071945 | 4170 | 4170 | 4170 | 4165 | 929 |
| 511 | 20241125 | 101200 | 178198160 | 4165 | 4150 | 4165 | 4150 | 1694 |
| 512 | 20241125 | 101100 | 171155140 | 4150 | 4140 | 4155 | 4140 | 1039 |
| 513 | 20241125 | 101000 | 166841795 | 4140 | 4125 | 4140 | 4125 | 23 |
| 514 | 20241125 | 100900 | 166746590 | 4140 | 4130 | 4140 | 4130 | 2834 |
| 515 | 20241125 | 100800 | 155028325 | 4130 | 4135 | 4135 | 4130 | 4238 |
| 516 | 20241125 | 100700 | 137504210 | 4140 | 4140 | 4140 | 4140 | 4 |
| 517 | 20241125 | 100600 | 137487650 | 4140 | 4140 | 4140 | 4140 | 234 |
| 518 | 20241125 | 100500 | 136518890 | 4140 | 4140 | 4140 | 4140 | 19 |
| 519 | 20241125 | 100400 | 136440230 | 4140 | 4135 | 4140 | 4135 | 585 |
| 520 | 20241125 | 100300 | 134020145 | 4130 | 4130 | 4130 | 4130 | 25 |
| 521 | 20241125 | 100200 | 133916895 | 4130 | 4130 | 4130 | 4130 | 76 |
| 522 | 20241125 | 100100 | 133603015 | 4095 | 4135 | 4135 | 4095 | 508 |
| 523 | 20241125 | 100000 | 131519860 | 4135 | 4135 | 4135 | 4135 | 3 |
| 524 | 20241125 | 095900 | 131507455 | 4135 | 4135 | 4135 | 4095 | 534 |
| 525 | 20241125 | 095800 | 129316365 | 4135 | 4125 | 4135 | 4115 | 58 |
| 526 | 20241125 | 095700 | 129077415 | 4135 | 4140 | 4140 | 4135 | 9 |
| 527 | 20241125 | 095600 | 129040190 | 4140 | 4120 | 4140 | 4120 | 355 |
| 528 | 20241125 | 095500 | 127570710 | 4140 | 4150 | 4150 | 4140 | 59 |
| 529 | 20241125 | 095400 | 127326430 | 4140 | 4140 | 4150 | 4140 | 391 |
| 530 | 20241125 | 095300 | 125707590 | 4140 | 4130 | 4140 | 4130 | 198 |
| 531 | 20241125 | 095200 | 124889820 | 4125 | 4125 | 4125 | 4125 | 41 |
| 532 | 20241125 | 095100 | 124720695 | 4125 | 4125 | 4125 | 4125 | 59 |
| 533 | 20241125 | 095000 | 124477320 | 4110 | 4110 | 4110 | 4110 | 965 |
| 534 | 20241125 | 094900 | 120511170 | 4110 | 4095 | 4110 | 4095 | 1298 |
| 535 | 20241125 | 094800 | 115180820 | 4095 | 4100 | 4100 | 4095 | 816 |
| 536 | 20241125 | 094700 | 111837720 | 4095 | 4100 | 4100 | 4095 | 500 |
| 537 | 20241125 | 094600 | 109789115 | 4100 | 4100 | 4100 | 4100 | 0 |
| 538 | 20241125 | 094500 | 109789115 | 4100 | 4100 | 4100 | 4100 | 250 |
| 539 | 20241125 | 094400 | 108764115 | 4100 | 4105 | 4105 | 4100 | 423 |
| 540 | 20241125 | 094300 | 107028815 | 4110 | 4105 | 4110 | 4100 | 1060 |
| 541 | 20241125 | 094200 | 102674970 | 4105 | 4110 | 4110 | 4105 | 18 |
| 542 | 20241125 | 094100 | 102601070 | 4110 | 4110 | 4110 | 4110 | 7 |
| 543 | 20241125 | 094000 | 102572300 | 4105 | 4110 | 4110 | 4105 | 31 |
| 544 | 20241125 | 093900 | 102444985 | 4110 | 4110 | 4110 | 4110 | 1 |
| 545 | 20241125 | 093800 | 102440875 | 4110 | 4110 | 4120 | 4110 | 201 |
| 546 | 20241125 | 093700 | 101613065 | 4110 | 4110 | 4115 | 4110 | 410 |
| 547 | 20241125 | 093600 | 99925965 | 4110 | 4110 | 4110 | 4110 | 18 |
| 548 | 20241125 | 093500 | 99851985 | 4110 | 4110 | 4110 | 4110 | 508 |
| 549 | 20241125 | 093400 | 97764105 | 4110 | 4110 | 4110 | 4110 | 424 |
| 550 | 20241125 | 093300 | 96021465 | 4135 | 4140 | 4140 | 4135 | 10 |
| 551 | 20241125 | 093200 | 95980095 | 4110 | 4110 | 4110 | 4110 | 200 |
| 552 | 20241125 | 093100 | 95158095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 553 | 20241125 | 093000 | 95158095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 554 | 20241125 | 092900 | 95158095 | 4140 | 4140 | 4140 | 4140 | 18 |
| 555 | 20241125 | 092800 | 95083575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 556 | 20241125 | 092700 | 95083575 | 4140 | 4140 | 4140 | 4140 | 1 |
| 557 | 20241125 | 092600 | 95079435 | 4115 | 4145 | 4145 | 4115 | 226 |
| 558 | 20241125 | 092500 | 94146065 | 4150 | 4100 | 4150 | 4100 | 3186 |
| 559 | 20241125 | 092400 | 81034855 | 4100 | 4115 | 4115 | 4100 | 28 |
| 560 | 20241125 | 092300 | 80920010 | 4115 | 4115 | 4115 | 4115 | 1131 |
| 561 | 20241125 | 092200 | 76265945 | 4155 | 4155 | 4155 | 4155 | 50 |
| 562 | 20241125 | 092100 | 76058195 | 4155 | 4095 | 4160 | 4095 | 953 |
| 563 | 20241125 | 092000 | 72127095 | 4115 | 4100 | 4115 | 4100 | 486 |
| 564 | 20241125 | 091900 | 70134090 | 4100 | 4110 | 4110 | 4100 | 438 |
| 565 | 20241125 | 091800 | 68337890 | 4110 | 4110 | 4110 | 4110 | 536 |
| 566 | 20241125 | 091700 | 66134930 | 4110 | 4110 | 4110 | 4110 | 22 |
| 567 | 20241125 | 091600 | 66044510 | 4115 | 4105 | 4115 | 4105 | 347 |
| 568 | 20241125 | 091500 | 64618650 | 4115 | 4115 | 4115 | 4115 | 200 |
| 569 | 20241125 | 091400 | 63795650 | 4115 | 4115 | 4115 | 4110 | 472 |
| 570 | 20241125 | 091300 | 61853400 | 4095 | 4095 | 4095 | 4095 | 123 |
| 571 | 20241125 | 091200 | 61349715 | 4095 | 4095 | 4095 | 4095 | 6 |
| 572 | 20241125 | 091100 | 61325145 | 4115 | 4115 | 4115 | 4090 | 501 |
| 573 | 20241125 | 091000 | 59269015 | 4115 | 4115 | 4115 | 4110 | 53 |
| 574 | 20241125 | 090900 | 59050930 | 4115 | 4085 | 4115 | 4085 | 61 |
| 575 | 20241125 | 090800 | 58801295 | 4085 | 4080 | 4090 | 4080 | 188 |
| 576 | 20241125 | 090700 | 58033105 | 4080 | 4050 | 4080 | 4050 | 757 |
| 577 | 20241125 | 090600 | 54959495 | 4050 | 4080 | 4080 | 4050 | 4988 |
| 578 | 20241125 | 090500 | 34690915 | 4080 | 4135 | 4135 | 4080 | 2212 |
| 579 | 20241125 | 090400 | 25643870 | 4105 | 4115 | 4115 | 4105 | 3368 |
| 580 | 20241125 | 090300 | 11806495 | 4155 | 4155 | 4155 | 4155 | 60 |
| 581 | 20241125 | 090200 | 11557195 | 4110 | 4125 | 4125 | 4110 | 1664 |
| 582 | 20241125 | 090100 | 4701735 | 4120 | 4120 | 4120 | 4120 | 548 |
| 583 | 20241125 | 090000 | 2443975 | 4115 | 4105 | 4115 | 4105 | 595 |