29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 3 | 20230629 | 183800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230629 | 183700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230629 | 183600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230629 | 183500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230629 | 183400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230629 | 183300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230629 | 183200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230629 | 183100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230629 | 183000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230629 | 182900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230629 | 182800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230629 | 182700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230629 | 182600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230629 | 182500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230629 | 182400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230629 | 182300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230629 | 182200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230629 | 182100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230629 | 182000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230629 | 181900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230629 | 181800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230629 | 181700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230629 | 181600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230629 | 181500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230629 | 181400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230629 | 181300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230629 | 181200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230629 | 181100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230629 | 181000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230629 | 180900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 33 | 20230629 | 180800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230629 | 180700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230629 | 180600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230629 | 180500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230629 | 180400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230629 | 180300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230629 | 180200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230629 | 180100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230629 | 180000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230629 | 175900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230629 | 175800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230629 | 175700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230629 | 175600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230629 | 175500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230629 | 175400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230629 | 175300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230629 | 175200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230629 | 175100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230629 | 175000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230629 | 174900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230629 | 174800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230629 | 174700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230629 | 174600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230629 | 174500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230629 | 174400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230629 | 174300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230629 | 174200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230629 | 174100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230629 | 174000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230629 | 173900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 63 | 20230629 | 173800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230629 | 173700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230629 | 173600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230629 | 173500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230629 | 173400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230629 | 173300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230629 | 173200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230629 | 173100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230629 | 173000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230629 | 172900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230629 | 172800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230629 | 172700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230629 | 172600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230629 | 172500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230629 | 172400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230629 | 172300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230629 | 172200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230629 | 172100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230629 | 172000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230629 | 171900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230629 | 171800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230629 | 171700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230629 | 171600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230629 | 171500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230629 | 171400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230629 | 171300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230629 | 171200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230629 | 171100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230629 | 171000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230629 | 170900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 93 | 20230629 | 170800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230629 | 170700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230629 | 170600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230629 | 170500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230629 | 170400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230629 | 170300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230629 | 170200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230629 | 170100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230629 | 170000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230629 | 165900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230629 | 165800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230629 | 165700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230629 | 165600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230629 | 165500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230629 | 165400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230629 | 165300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230629 | 165200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230629 | 165100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230629 | 165000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230629 | 164900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230629 | 164800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230629 | 164700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230629 | 164600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230629 | 164500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230629 | 164400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230629 | 164300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230629 | 164200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230629 | 164100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230629 | 164000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230629 | 163900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 123 | 20230629 | 163800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230629 | 163700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230629 | 163600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230629 | 163500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230629 | 163400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230629 | 163300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230629 | 163200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230629 | 163100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230629 | 163000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230629 | 162900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230629 | 162800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230629 | 162700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230629 | 162600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230629 | 162500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230629 | 162400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230629 | 162300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230629 | 162200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230629 | 162100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230629 | 162000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230629 | 161900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230629 | 161800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230629 | 161700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230629 | 161600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230629 | 161500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230629 | 161400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230629 | 161300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230629 | 161200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230629 | 161100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230629 | 161000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230629 | 160900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 153 | 20230629 | 160800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230629 | 160700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230629 | 160600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230629 | 160500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230629 | 160400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230629 | 160300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230629 | 160200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230629 | 160100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230629 | 160000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230629 | 155900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230629 | 155800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230629 | 155700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230629 | 155600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230629 | 155500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230629 | 155400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230629 | 155300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230629 | 155200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230629 | 155100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230629 | 155000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230629 | 154900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230629 | 154800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230629 | 154700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230629 | 154600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230629 | 154500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230629 | 154400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230629 | 154300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230629 | 154200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230629 | 154100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230629 | 154000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230629 | 153900 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 183 | 20230629 | 153800 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230629 | 153700 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230629 | 153600 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230629 | 153500 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230629 | 153400 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230629 | 153300 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230629 | 153200 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230629 | 153100 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230629 | 153000 | 8492418800 | 7280 | 7280 | 7280 | 7280 | 15767 |
| 192 | 20230629 | 152900 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230629 | 152800 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230629 | 152700 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230629 | 152600 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230629 | 152500 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230629 | 152400 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230629 | 152300 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230629 | 152200 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230629 | 152100 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230629 | 152000 | 8377635040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230629 | 151900 | 8377635040 | 7280 | 7280 | 7300 | 7270 | 2939 |
| 203 | 20230629 | 151800 | 8356225240 | 7280 | 7270 | 7290 | 7270 | 1818 |
| 204 | 20230629 | 151700 | 8342995570 | 7270 | 7280 | 7290 | 7270 | 3292 |
| 205 | 20230629 | 151600 | 8319029570 | 7290 | 7270 | 7300 | 7260 | 6047 |
| 206 | 20230629 | 151500 | 8274934400 | 7270 | 7280 | 7280 | 7260 | 3628 |
| 207 | 20230629 | 151400 | 8248554000 | 7270 | 7280 | 7280 | 7270 | 810 |
| 208 | 20230629 | 151300 | 8242661710 | 7280 | 7290 | 7300 | 7280 | 2504 |
| 209 | 20230629 | 151200 | 8224418180 | 7300 | 7290 | 7300 | 7270 | 2657 |
| 210 | 20230629 | 151100 | 8205076940 | 7290 | 7280 | 7290 | 7270 | 1616 |
| 211 | 20230629 | 151000 | 8193302770 | 7270 | 7270 | 7280 | 7260 | 4309 |
| 212 | 20230629 | 150900 | 8161962520 | 7270 | 7280 | 7290 | 7270 | 2094 |
| 213 | 20230629 | 150800 | 8146725740 | 7290 | 7290 | 7290 | 7270 | 1951 |
| 214 | 20230629 | 150700 | 8132520000 | 7290 | 7260 | 7290 | 7260 | 715 |
| 215 | 20230629 | 150600 | 8127323500 | 7270 | 7280 | 7280 | 7260 | 5877 |
| 216 | 20230629 | 150500 | 8084613750 | 7280 | 7280 | 7280 | 7270 | 2067 |
| 217 | 20230629 | 150400 | 8069571490 | 7270 | 7280 | 7280 | 7270 | 1078 |
| 218 | 20230629 | 150300 | 8061732720 | 7270 | 7260 | 7280 | 7260 | 862 |
| 219 | 20230629 | 150200 | 8055464290 | 7260 | 7270 | 7280 | 7260 | 1696 |
| 220 | 20230629 | 150100 | 8043150450 | 7260 | 7280 | 7280 | 7260 | 2318 |
| 221 | 20230629 | 150000 | 8026295590 | 7270 | 7280 | 7280 | 7270 | 2501 |
| 222 | 20230629 | 145900 | 8008112490 | 7280 | 7270 | 7290 | 7270 | 2550 |
| 223 | 20230629 | 145800 | 7989566990 | 7270 | 7310 | 7310 | 7270 | 3192 |
| 224 | 20230629 | 145700 | 7966316090 | 7310 | 7270 | 7310 | 7270 | 604 |
| 225 | 20230629 | 145600 | 7961924970 | 7270 | 7280 | 7280 | 7260 | 2922 |
| 226 | 20230629 | 145500 | 7940684040 | 7280 | 7280 | 7280 | 7270 | 663 |
| 227 | 20230629 | 145400 | 7935858680 | 7280 | 7300 | 7320 | 7270 | 3572 |
| 228 | 20230629 | 145300 | 7909760700 | 7280 | 7270 | 7300 | 7270 | 580 |
| 229 | 20230629 | 145200 | 7905535740 | 7280 | 7280 | 7280 | 7270 | 890 |
| 230 | 20230629 | 145100 | 7899057450 | 7280 | 7270 | 7280 | 7270 | 639 |
| 231 | 20230629 | 145000 | 7894408920 | 7270 | 7280 | 7280 | 7270 | 647 |
| 232 | 20230629 | 144900 | 7889705190 | 7280 | 7280 | 7280 | 7270 | 273 |
| 233 | 20230629 | 144800 | 7887718060 | 7280 | 7280 | 7280 | 7270 | 859 |
| 234 | 20230629 | 144700 | 7881470140 | 7280 | 7290 | 7300 | 7270 | 5388 |
| 235 | 20230629 | 144600 | 7842179390 | 7290 | 7270 | 7290 | 7270 | 1860 |
| 236 | 20230629 | 144500 | 7828656690 | 7270 | 7270 | 7280 | 7260 | 377 |
| 237 | 20230629 | 144400 | 7825914940 | 7260 | 7280 | 7290 | 7260 | 2184 |
| 238 | 20230629 | 144300 | 7810039000 | 7270 | 7270 | 7280 | 7270 | 5293 |
| 239 | 20230629 | 144200 | 7771516350 | 7270 | 7280 | 7280 | 7270 | 673 |
| 240 | 20230629 | 144100 | 7766617540 | 7280 | 7280 | 7280 | 7260 | 3721 |
| 241 | 20230629 | 144000 | 7739563840 | 7280 | 7300 | 7310 | 7270 | 7365 |
| 242 | 20230629 | 143900 | 7685846020 | 7300 | 7310 | 7310 | 7300 | 409 |
| 243 | 20230629 | 143800 | 7682856820 | 7310 | 7310 | 7310 | 7300 | 480 |
| 244 | 20230629 | 143700 | 7679348540 | 7300 | 7320 | 7320 | 7300 | 3214 |
| 245 | 20230629 | 143600 | 7655845560 | 7320 | 7330 | 7330 | 7320 | 2115 |
| 246 | 20230629 | 143500 | 7640356680 | 7330 | 7330 | 7350 | 7320 | 2765 |
| 247 | 20230629 | 143400 | 7620071410 | 7330 | 7360 | 7380 | 7330 | 11204 |
| 248 | 20230629 | 143300 | 7537472980 | 7360 | 7320 | 7360 | 7320 | 5010 |
| 249 | 20230629 | 143200 | 7500693480 | 7310 | 7310 | 7320 | 7300 | 1946 |
| 250 | 20230629 | 143100 | 7486463340 | 7310 | 7310 | 7310 | 7300 | 3097 |
| 251 | 20230629 | 143000 | 7463847820 | 7310 | 7300 | 7320 | 7300 | 953 |
| 252 | 20230629 | 142900 | 7456889500 | 7300 | 7310 | 7310 | 7300 | 2471 |
| 253 | 20230629 | 142800 | 7438841200 | 7310 | 7320 | 7330 | 7310 | 1393 |
| 254 | 20230629 | 142700 | 7428650640 | 7320 | 7300 | 7330 | 7290 | 10741 |
| 255 | 20230629 | 142600 | 7350170730 | 7300 | 7300 | 7300 | 7290 | 484 |
| 256 | 20230629 | 142500 | 7346642270 | 7290 | 7290 | 7290 | 7290 | 234 |
| 257 | 20230629 | 142400 | 7344936410 | 7290 | 7290 | 7300 | 7290 | 308 |
| 258 | 20230629 | 142300 | 7342690980 | 7290 | 7300 | 7300 | 7290 | 41 |
| 259 | 20230629 | 142200 | 7342391900 | 7300 | 7300 | 7300 | 7280 | 310 |
| 260 | 20230629 | 142100 | 7340129580 | 7300 | 7280 | 7300 | 7270 | 3017 |
| 261 | 20230629 | 142000 | 7318139090 | 7270 | 7280 | 7280 | 7270 | 188 |
| 262 | 20230629 | 141900 | 7316771040 | 7280 | 7280 | 7280 | 7280 | 206 |
| 263 | 20230629 | 141800 | 7315271360 | 7280 | 7290 | 7290 | 7270 | 218 |
| 264 | 20230629 | 141700 | 7313684270 | 7290 | 7280 | 7290 | 7280 | 88 |
| 265 | 20230629 | 141600 | 7313043490 | 7280 | 7270 | 7280 | 7270 | 307 |
| 266 | 20230629 | 141500 | 7310811480 | 7270 | 7290 | 7290 | 7270 | 1340 |
| 267 | 20230629 | 141400 | 7301056900 | 7290 | 7270 | 7290 | 7270 | 757 |
| 268 | 20230629 | 141300 | 7295553490 | 7270 | 7270 | 7270 | 7270 | 790 |
| 269 | 20230629 | 141200 | 7289810190 | 7270 | 7270 | 7270 | 7270 | 142 |
| 270 | 20230629 | 141100 | 7288777850 | 7270 | 7260 | 7270 | 7260 | 925 |
| 271 | 20230629 | 141000 | 7282061970 | 7260 | 7270 | 7280 | 7260 | 927 |
| 272 | 20230629 | 140900 | 7275324310 | 7270 | 7270 | 7290 | 7270 | 1544 |
| 273 | 20230629 | 140800 | 7264083610 | 7280 | 7270 | 7280 | 7270 | 496 |
| 274 | 20230629 | 140700 | 7260473100 | 7270 | 7270 | 7270 | 7270 | 112 |
| 275 | 20230629 | 140600 | 7259658860 | 7280 | 7270 | 7280 | 7270 | 821 |
| 276 | 20230629 | 140500 | 7253684000 | 7270 | 7260 | 7270 | 7260 | 225 |
| 277 | 20230629 | 140400 | 7252050130 | 7270 | 7270 | 7270 | 7260 | 159 |
| 278 | 20230629 | 140300 | 7250895040 | 7270 | 7280 | 7280 | 7270 | 693 |
| 279 | 20230629 | 140200 | 7245855730 | 7270 | 7260 | 7270 | 7260 | 1364 |
| 280 | 20230629 | 140100 | 7235941820 | 7250 | 7260 | 7260 | 7250 | 2305 |
| 281 | 20230629 | 140000 | 7219210300 | 7250 | 7250 | 7260 | 7240 | 394 |
| 282 | 20230629 | 135900 | 7216354860 | 7250 | 7260 | 7260 | 7240 | 3030 |
| 283 | 20230629 | 135800 | 7194392980 | 7260 | 7260 | 7260 | 7250 | 523 |
| 284 | 20230629 | 135700 | 7190599710 | 7260 | 7260 | 7260 | 7250 | 613 |
| 285 | 20230629 | 135600 | 7186154940 | 7250 | 7260 | 7260 | 7250 | 1263 |
| 286 | 20230629 | 135500 | 7176996000 | 7260 | 7260 | 7260 | 7250 | 928 |
| 287 | 20230629 | 135400 | 7170261350 | 7260 | 7260 | 7260 | 7250 | 1074 |
| 288 | 20230629 | 135300 | 7162471010 | 7260 | 7270 | 7270 | 7250 | 2839 |
| 289 | 20230629 | 135200 | 7141856800 | 7270 | 7270 | 7270 | 7260 | 480 |
| 290 | 20230629 | 135100 | 7138367570 | 7270 | 7290 | 7290 | 7260 | 1651 |
| 291 | 20230629 | 135000 | 7126366310 | 7290 | 7260 | 7290 | 7260 | 435 |
| 292 | 20230629 | 134900 | 7123206710 | 7260 | 7260 | 7260 | 7260 | 174 |
| 293 | 20230629 | 134800 | 7121943470 | 7260 | 7270 | 7270 | 7260 | 1532 |
| 294 | 20230629 | 134700 | 7110817340 | 7270 | 7270 | 7270 | 7260 | 728 |
| 295 | 20230629 | 134600 | 7105530330 | 7270 | 7260 | 7270 | 7260 | 646 |
| 296 | 20230629 | 134500 | 7100836450 | 7260 | 7270 | 7270 | 7260 | 3673 |
| 297 | 20230629 | 134400 | 7074156030 | 7270 | 7290 | 7290 | 7270 | 3636 |
| 298 | 20230629 | 134300 | 7047659090 | 7300 | 7290 | 7300 | 7280 | 1564 |
| 299 | 20230629 | 134200 | 7036248260 | 7290 | 7280 | 7290 | 7280 | 502 |
| 300 | 20230629 | 134100 | 7032591700 | 7290 | 7280 | 7290 | 7280 | 6345 |
| 301 | 20230629 | 134000 | 6986346940 | 7280 | 7270 | 7280 | 7270 | 145 |
| 302 | 20230629 | 133900 | 6985292730 | 7270 | 7270 | 7280 | 7270 | 813 |
| 303 | 20230629 | 133800 | 6979378890 | 7270 | 7270 | 7280 | 7270 | 2006 |
| 304 | 20230629 | 133700 | 6964794170 | 7280 | 7270 | 7280 | 7270 | 1942 |
| 305 | 20230629 | 133600 | 6950673260 | 7270 | 7270 | 7280 | 7260 | 475 |
| 306 | 20230629 | 133500 | 6947216950 | 7270 | 7270 | 7270 | 7260 | 242 |
| 307 | 20230629 | 133400 | 6945457700 | 7270 | 7280 | 7280 | 7260 | 749 |
| 308 | 20230629 | 133300 | 6940015160 | 7280 | 7280 | 7280 | 7280 | 12 |
| 309 | 20230629 | 133200 | 6939927800 | 7280 | 7270 | 7280 | 7270 | 91 |
| 310 | 20230629 | 133100 | 6939265910 | 7270 | 7270 | 7270 | 7260 | 912 |
| 311 | 20230629 | 133000 | 6932636620 | 7270 | 7270 | 7270 | 7250 | 877 |
| 312 | 20230629 | 132900 | 6926274030 | 7270 | 7280 | 7280 | 7250 | 5132 |
| 313 | 20230629 | 132800 | 6888969830 | 7280 | 7290 | 7290 | 7280 | 542 |
| 314 | 20230629 | 132700 | 6885021020 | 7290 | 7290 | 7290 | 7270 | 593 |
| 315 | 20230629 | 132600 | 6880706580 | 7290 | 7280 | 7290 | 7270 | 84 |
| 316 | 20230629 | 132500 | 6880095350 | 7280 | 7270 | 7290 | 7270 | 2067 |
| 317 | 20230629 | 132400 | 6865046310 | 7270 | 7260 | 7270 | 7250 | 6468 |
| 318 | 20230629 | 132300 | 6818079290 | 7260 | 7280 | 7280 | 7260 | 698 |
| 319 | 20230629 | 132200 | 6813011670 | 7260 | 7280 | 7280 | 7260 | 2525 |
| 320 | 20230629 | 132100 | 6794677550 | 7280 | 7260 | 7280 | 7260 | 2050 |
| 321 | 20230629 | 132000 | 6779792570 | 7270 | 7280 | 7280 | 7270 | 464 |
| 322 | 20230629 | 131900 | 6776419270 | 7270 | 7260 | 7270 | 7260 | 272 |
| 323 | 20230629 | 131800 | 6774441840 | 7270 | 7270 | 7270 | 7270 | 935 |
| 324 | 20230629 | 131700 | 6767644390 | 7270 | 7270 | 7280 | 7270 | 720 |
| 325 | 20230629 | 131600 | 6762409980 | 7280 | 7280 | 7280 | 7280 | 30 |
| 326 | 20230629 | 131500 | 6762191580 | 7270 | 7270 | 7280 | 7270 | 1550 |
| 327 | 20230629 | 131400 | 6750922380 | 7270 | 7280 | 7290 | 7270 | 634 |
| 328 | 20230629 | 131300 | 6746306860 | 7280 | 7280 | 7280 | 7280 | 797 |
| 329 | 20230629 | 131200 | 6740504700 | 7280 | 7280 | 7280 | 7270 | 1042 |
| 330 | 20230629 | 131100 | 6732919370 | 7260 | 7270 | 7280 | 7260 | 1921 |
| 331 | 20230629 | 131000 | 6718960060 | 7290 | 7270 | 7290 | 7270 | 102 |
| 332 | 20230629 | 130900 | 6718218400 | 7270 | 7270 | 7270 | 7270 | 294 |
| 333 | 20230629 | 130800 | 6716081020 | 7270 | 7270 | 7280 | 7270 | 371 |
| 334 | 20230629 | 130700 | 6713382870 | 7270 | 7300 | 7300 | 7260 | 4088 |
| 335 | 20230629 | 130600 | 6683681250 | 7270 | 7290 | 7300 | 7270 | 210 |
| 336 | 20230629 | 130500 | 6682152130 | 7270 | 7280 | 7290 | 7270 | 1577 |
| 337 | 20230629 | 130400 | 6670674470 | 7290 | 7300 | 7300 | 7260 | 1906 |
| 338 | 20230629 | 130300 | 6656803550 | 7310 | 7310 | 7310 | 7310 | 468 |
| 339 | 20230629 | 130200 | 6653382470 | 7310 | 7310 | 7310 | 7300 | 1017 |
| 340 | 20230629 | 130100 | 6645951790 | 7310 | 7310 | 7310 | 7310 | 126 |
| 341 | 20230629 | 130000 | 6645030730 | 7300 | 7300 | 7300 | 7300 | 769 |
| 342 | 20230629 | 125900 | 6639417030 | 7300 | 7310 | 7310 | 7300 | 1587 |
| 343 | 20230629 | 125800 | 6627820630 | 7310 | 7310 | 7320 | 7310 | 745 |
| 344 | 20230629 | 125700 | 6622370170 | 7310 | 7310 | 7310 | 7310 | 820 |
| 345 | 20230629 | 125600 | 6616375970 | 7310 | 7300 | 7310 | 7300 | 237 |
| 346 | 20230629 | 125500 | 6614645750 | 7310 | 7320 | 7320 | 7310 | 341 |
| 347 | 20230629 | 125400 | 6612151940 | 7320 | 7310 | 7320 | 7300 | 1184 |
| 348 | 20230629 | 125300 | 6603502560 | 7310 | 7310 | 7310 | 7310 | 1419 |
| 349 | 20230629 | 125200 | 6593129670 | 7310 | 7300 | 7310 | 7290 | 907 |
| 350 | 20230629 | 125100 | 6586508140 | 7300 | 7300 | 7310 | 7300 | 2861 |
| 351 | 20230629 | 125000 | 6565614520 | 7300 | 7290 | 7370 | 7290 | 9107 |
| 352 | 20230629 | 124900 | 6498825380 | 7290 | 7300 | 7300 | 7290 | 112 |
| 353 | 20230629 | 124800 | 6498008100 | 7290 | 7290 | 7300 | 7290 | 230 |
| 354 | 20230629 | 124700 | 6496331390 | 7300 | 7280 | 7300 | 7280 | 175 |
| 355 | 20230629 | 124600 | 6495054110 | 7280 | 7280 | 7280 | 7270 | 3430 |
| 356 | 20230629 | 124500 | 6470084320 | 7280 | 7300 | 7310 | 7280 | 1642 |
| 357 | 20230629 | 124400 | 6458113680 | 7310 | 7290 | 7310 | 7290 | 2570 |
| 358 | 20230629 | 124300 | 6439366260 | 7300 | 7300 | 7300 | 7290 | 4046 |
| 359 | 20230629 | 124200 | 6409831710 | 7300 | 7280 | 7300 | 7280 | 541 |
| 360 | 20230629 | 124100 | 6405893130 | 7280 | 7280 | 7300 | 7280 | 229 |
| 361 | 20230629 | 124000 | 6404224760 | 7300 | 7240 | 7300 | 7240 | 1002 |
| 362 | 20230629 | 123900 | 6396945210 | 7240 | 7300 | 7300 | 7240 | 6585 |
| 363 | 20230629 | 123800 | 6349178540 | 7300 | 7300 | 7300 | 7260 | 2624 |
| 364 | 20230629 | 123700 | 6330092380 | 7300 | 7300 | 7300 | 7290 | 357 |
| 365 | 20230629 | 123600 | 6327486770 | 7300 | 7310 | 7310 | 7300 | 823 |
| 366 | 20230629 | 123500 | 6321478350 | 7300 | 7300 | 7300 | 7290 | 810 |
| 367 | 20230629 | 123400 | 6315566180 | 7300 | 7310 | 7310 | 7280 | 1227 |
| 368 | 20230629 | 123300 | 6306615100 | 7310 | 7310 | 7320 | 7300 | 710 |
| 369 | 20230629 | 123200 | 6301426300 | 7310 | 7320 | 7320 | 7310 | 31 |
| 370 | 20230629 | 123100 | 6301199420 | 7310 | 7300 | 7310 | 7300 | 2503 |
| 371 | 20230629 | 123000 | 6282907510 | 7310 | 7310 | 7310 | 7310 | 40 |
| 372 | 20230629 | 122900 | 6282615110 | 7310 | 7320 | 7320 | 7310 | 74 |
| 373 | 20230629 | 122800 | 6282074090 | 7320 | 7320 | 7320 | 7320 | 63 |
| 374 | 20230629 | 122700 | 6281612930 | 7310 | 7310 | 7310 | 7310 | 415 |
| 375 | 20230629 | 122600 | 6278579280 | 7320 | 7320 | 7320 | 7320 | 43 |
| 376 | 20230629 | 122500 | 6278264520 | 7320 | 7270 | 7320 | 7270 | 1175 |
| 377 | 20230629 | 122400 | 6269721620 | 7320 | 7320 | 7330 | 7260 | 5250 |
| 378 | 20230629 | 122300 | 6231407810 | 7320 | 7340 | 7340 | 7320 | 1238 |
| 379 | 20230629 | 122200 | 6222338310 | 7340 | 7330 | 7340 | 7330 | 2652 |
| 380 | 20230629 | 122100 | 6202879460 | 7330 | 7330 | 7330 | 7320 | 876 |
| 381 | 20230629 | 122000 | 6196458470 | 7330 | 7330 | 7330 | 7330 | 1337 |
| 382 | 20230629 | 121900 | 6186658260 | 7320 | 7320 | 7320 | 7310 | 923 |
| 383 | 20230629 | 121800 | 6179907570 | 7320 | 7320 | 7320 | 7310 | 505 |
| 384 | 20230629 | 121700 | 6176213280 | 7320 | 7320 | 7320 | 7310 | 1627 |
| 385 | 20230629 | 121600 | 6164303670 | 7320 | 7320 | 7320 | 7310 | 642 |
| 386 | 20230629 | 121500 | 6159608210 | 7320 | 7310 | 7320 | 7310 | 1495 |
| 387 | 20230629 | 121400 | 6148668020 | 7310 | 7310 | 7310 | 7300 | 1052 |
| 388 | 20230629 | 121300 | 6140980180 | 7310 | 7310 | 7310 | 7300 | 131 |
| 389 | 20230629 | 121200 | 6140022660 | 7300 | 7300 | 7300 | 7290 | 9711 |
| 390 | 20230629 | 121100 | 6069133460 | 7300 | 7280 | 7300 | 7280 | 1657 |
| 391 | 20230629 | 121000 | 6057047720 | 7280 | 7280 | 7290 | 7270 | 523 |
| 392 | 20230629 | 120900 | 6053237680 | 7270 | 7280 | 7280 | 7270 | 813 |
| 393 | 20230629 | 120800 | 6047324950 | 7270 | 7270 | 7270 | 7260 | 650 |
| 394 | 20230629 | 120700 | 6042600620 | 7270 | 7270 | 7270 | 7250 | 613 |
| 395 | 20230629 | 120600 | 6038150820 | 7270 | 7290 | 7300 | 7260 | 3340 |
| 396 | 20230629 | 120500 | 6013866350 | 7300 | 7300 | 7300 | 7290 | 1039 |
| 397 | 20230629 | 120400 | 6006291510 | 7290 | 7310 | 7310 | 7290 | 3608 |
| 398 | 20230629 | 120300 | 5979954330 | 7310 | 7300 | 7310 | 7300 | 3786 |
| 399 | 20230629 | 120200 | 5952314300 | 7300 | 7320 | 7320 | 7300 | 192 |
| 400 | 20230629 | 120100 | 5950911020 | 7320 | 7300 | 7340 | 7300 | 7357 |
| 401 | 20230629 | 120000 | 5896995080 | 7300 | 7290 | 7300 | 7290 | 2891 |
| 402 | 20230629 | 115900 | 5875898030 | 7290 | 7290 | 7300 | 7290 | 1455 |
| 403 | 20230629 | 115800 | 5865277960 | 7290 | 7290 | 7290 | 7290 | 1702 |
| 404 | 20230629 | 115700 | 5852870380 | 7290 | 7290 | 7290 | 7290 | 1 |
| 405 | 20230629 | 115600 | 5852863090 | 7280 | 7290 | 7290 | 7270 | 3162 |
| 406 | 20230629 | 115500 | 5829836940 | 7290 | 7290 | 7290 | 7280 | 506 |
| 407 | 20230629 | 115400 | 5826148420 | 7290 | 7300 | 7310 | 7280 | 2403 |
| 408 | 20230629 | 115300 | 5808605270 | 7300 | 7290 | 7300 | 7280 | 1465 |
| 409 | 20230629 | 115200 | 5797939850 | 7290 | 7280 | 7290 | 7280 | 731 |
| 410 | 20230629 | 115100 | 5792610960 | 7280 | 7290 | 7290 | 7280 | 456 |
| 411 | 20230629 | 115000 | 5789290780 | 7290 | 7290 | 7300 | 7270 | 750 |
| 412 | 20230629 | 114900 | 5783823280 | 7270 | 7270 | 7270 | 7270 | 157 |
| 413 | 20230629 | 114800 | 5782681890 | 7270 | 7270 | 7300 | 7260 | 784 |
| 414 | 20230629 | 114700 | 5776979360 | 7270 | 7290 | 7290 | 7270 | 1523 |
| 415 | 20230629 | 114600 | 5765906590 | 7300 | 7280 | 7300 | 7270 | 420 |
| 416 | 20230629 | 114500 | 5762850520 | 7270 | 7280 | 7280 | 7270 | 1647 |
| 417 | 20230629 | 114400 | 5750873460 | 7270 | 7290 | 7290 | 7240 | 3297 |
| 418 | 20230629 | 114300 | 5726895730 | 7300 | 7330 | 7350 | 7300 | 3803 |
| 419 | 20230629 | 114200 | 5699074020 | 7330 | 7270 | 7350 | 7270 | 22463 |
| 420 | 20230629 | 114100 | 5534887110 | 7270 | 7240 | 7290 | 7240 | 12795 |
| 421 | 20230629 | 114000 | 5441946860 | 7220 | 7220 | 7230 | 7200 | 2198 |
| 422 | 20230629 | 113900 | 5426088070 | 7210 | 7230 | 7260 | 7200 | 14014 |
| 423 | 20230629 | 113800 | 5325129280 | 7230 | 7220 | 7230 | 7210 | 9385 |
| 424 | 20230629 | 113700 | 5257414140 | 7230 | 7260 | 7260 | 7220 | 11978 |
| 425 | 20230629 | 113600 | 5170742220 | 7250 | 7260 | 7260 | 7250 | 3411 |
| 426 | 20230629 | 113500 | 5145988210 | 7270 | 7260 | 7270 | 7260 | 1362 |
| 427 | 20230629 | 113400 | 5136096030 | 7260 | 7270 | 7270 | 7260 | 552 |
| 428 | 20230629 | 113300 | 5132087420 | 7260 | 7270 | 7270 | 7260 | 680 |
| 429 | 20230629 | 113200 | 5127147500 | 7270 | 7270 | 7270 | 7270 | 462 |
| 430 | 20230629 | 113100 | 5123788760 | 7270 | 7260 | 7270 | 7250 | 2105 |
| 431 | 20230629 | 113000 | 5108510620 | 7260 | 7270 | 7270 | 7260 | 8109 |
| 432 | 20230629 | 112900 | 5049587930 | 7260 | 7260 | 7260 | 7250 | 4505 |
| 433 | 20230629 | 112800 | 5016909690 | 7250 | 7260 | 7260 | 7250 | 1963 |
| 434 | 20230629 | 112700 | 5002660080 | 7260 | 7260 | 7270 | 7250 | 1162 |
| 435 | 20230629 | 112600 | 4994225050 | 7260 | 7250 | 7260 | 7240 | 5216 |
| 436 | 20230629 | 112500 | 4956385350 | 7250 | 7270 | 7270 | 7240 | 4733 |
| 437 | 20230629 | 112400 | 4922040990 | 7280 | 7270 | 7280 | 7260 | 1755 |
| 438 | 20230629 | 112300 | 4909275270 | 7270 | 7290 | 7290 | 7270 | 811 |
| 439 | 20230629 | 112200 | 4903368940 | 7290 | 7310 | 7320 | 7290 | 1736 |
| 440 | 20230629 | 112100 | 4890681840 | 7310 | 7320 | 7320 | 7290 | 798 |
| 441 | 20230629 | 112000 | 4884848450 | 7320 | 7290 | 7320 | 7290 | 15675 |
| 442 | 20230629 | 111900 | 4770265610 | 7290 | 7270 | 7290 | 7270 | 5606 |
| 443 | 20230629 | 111800 | 4729439140 | 7280 | 7280 | 7300 | 7280 | 3433 |
| 444 | 20230629 | 111700 | 4704407940 | 7280 | 7270 | 7290 | 7270 | 5346 |
| 445 | 20230629 | 111600 | 4665505630 | 7270 | 7250 | 7270 | 7240 | 2179 |
| 446 | 20230629 | 111500 | 4649714790 | 7240 | 7280 | 7290 | 7210 | 14564 |
| 447 | 20230629 | 111400 | 4544232290 | 7260 | 7300 | 7310 | 7260 | 6728 |
| 448 | 20230629 | 111300 | 4495307720 | 7300 | 7310 | 7310 | 7280 | 9297 |
| 449 | 20230629 | 111200 | 4427455120 | 7310 | 7310 | 7310 | 7300 | 817 |
| 450 | 20230629 | 111100 | 4421486400 | 7310 | 7280 | 7310 | 7280 | 4026 |
| 451 | 20230629 | 111000 | 4392104630 | 7280 | 7290 | 7300 | 7270 | 4448 |
| 452 | 20230629 | 110900 | 4359731780 | 7290 | 7310 | 7310 | 7260 | 8589 |
| 453 | 20230629 | 110800 | 4297171210 | 7310 | 7320 | 7320 | 7300 | 1849 |
| 454 | 20230629 | 110700 | 4283655410 | 7320 | 7310 | 7320 | 7310 | 1439 |
| 455 | 20230629 | 110600 | 4273133030 | 7310 | 7310 | 7310 | 7300 | 1560 |
| 456 | 20230629 | 110500 | 4261738470 | 7320 | 7300 | 7320 | 7300 | 1289 |
| 457 | 20230629 | 110400 | 4252316510 | 7310 | 7310 | 7310 | 7300 | 2561 |
| 458 | 20230629 | 110300 | 4233617400 | 7310 | 7320 | 7330 | 7310 | 4605 |
| 459 | 20230629 | 110200 | 4199947140 | 7320 | 7310 | 7340 | 7310 | 1186 |
| 460 | 20230629 | 110100 | 4191258610 | 7310 | 7320 | 7320 | 7310 | 5917 |
| 461 | 20230629 | 110000 | 4147983250 | 7320 | 7320 | 7320 | 7310 | 791 |
| 462 | 20230629 | 105900 | 4142197030 | 7320 | 7310 | 7320 | 7300 | 4127 |
| 463 | 20230629 | 105800 | 4112004980 | 7320 | 7320 | 7320 | 7310 | 1814 |
| 464 | 20230629 | 105700 | 4098729930 | 7320 | 7330 | 7340 | 7310 | 2096 |
| 465 | 20230629 | 105600 | 4083383160 | 7340 | 7340 | 7340 | 7320 | 1333 |
| 466 | 20230629 | 105500 | 4073608520 | 7340 | 7310 | 7340 | 7310 | 2960 |
| 467 | 20230629 | 105400 | 4051947570 | 7320 | 7330 | 7340 | 7300 | 4372 |
| 468 | 20230629 | 105300 | 4019966420 | 7330 | 7310 | 7330 | 7300 | 6453 |
| 469 | 20230629 | 105200 | 3972761690 | 7320 | 7300 | 7320 | 7270 | 9696 |
| 470 | 20230629 | 105100 | 3901839290 | 7300 | 7380 | 7380 | 7270 | 30987 |
| 471 | 20230629 | 105000 | 3674833460 | 7380 | 7400 | 7400 | 7370 | 662 |
| 472 | 20230629 | 104900 | 3669952740 | 7400 | 7370 | 7400 | 7370 | 325 |
| 473 | 20230629 | 104800 | 3667556290 | 7380 | 7360 | 7380 | 7360 | 509 |
| 474 | 20230629 | 104700 | 3663802230 | 7360 | 7400 | 7410 | 7360 | 2593 |
| 475 | 20230629 | 104600 | 3644640380 | 7400 | 7380 | 7400 | 7380 | 412 |
| 476 | 20230629 | 104500 | 3641596760 | 7380 | 7370 | 7380 | 7350 | 6157 |
| 477 | 20230629 | 104400 | 3596296480 | 7360 | 7390 | 7390 | 7360 | 6288 |
| 478 | 20230629 | 104300 | 3549966510 | 7380 | 7400 | 7400 | 7380 | 6211 |
| 479 | 20230629 | 104200 | 3504058010 | 7400 | 7400 | 7410 | 7400 | 2671 |
| 480 | 20230629 | 104100 | 3484289660 | 7400 | 7410 | 7410 | 7400 | 2546 |
| 481 | 20230629 | 104000 | 3465433750 | 7410 | 7440 | 7440 | 7410 | 622 |
| 482 | 20230629 | 103900 | 3460819050 | 7440 | 7410 | 7440 | 7410 | 438 |
| 483 | 20230629 | 103800 | 3457565340 | 7410 | 7430 | 7430 | 7410 | 4648 |
| 484 | 20230629 | 103700 | 3423098590 | 7430 | 7450 | 7450 | 7430 | 3710 |
| 485 | 20230629 | 103600 | 3395515210 | 7440 | 7450 | 7450 | 7440 | 1155 |
| 486 | 20230629 | 103500 | 3386917350 | 7450 | 7430 | 7450 | 7430 | 1173 |
| 487 | 20230629 | 103400 | 3378188570 | 7430 | 7420 | 7430 | 7420 | 577 |
| 488 | 20230629 | 103300 | 3373906960 | 7420 | 7410 | 7420 | 7410 | 970 |
| 489 | 20230629 | 103200 | 3366711740 | 7410 | 7430 | 7430 | 7410 | 3267 |
| 490 | 20230629 | 103100 | 3342489440 | 7430 | 7450 | 7450 | 7420 | 8695 |
| 491 | 20230629 | 103000 | 3277872650 | 7450 | 7470 | 7470 | 7450 | 8756 |
| 492 | 20230629 | 102900 | 3212594180 | 7480 | 7470 | 7480 | 7470 | 721 |
| 493 | 20230629 | 102800 | 3207208300 | 7470 | 7470 | 7470 | 7460 | 999 |
| 494 | 20230629 | 102700 | 3199753150 | 7470 | 7470 | 7470 | 7460 | 823 |
| 495 | 20230629 | 102600 | 3193607090 | 7470 | 7470 | 7470 | 7460 | 1268 |
| 496 | 20230629 | 102500 | 3184137950 | 7470 | 7470 | 7490 | 7470 | 2522 |
| 497 | 20230629 | 102400 | 3165295630 | 7470 | 7480 | 7480 | 7470 | 219 |
| 498 | 20230629 | 102300 | 3163659500 | 7480 | 7460 | 7480 | 7460 | 297 |
| 499 | 20230629 | 102200 | 3161443200 | 7460 | 7480 | 7480 | 7460 | 1642 |
| 500 | 20230629 | 102100 | 3149189310 | 7480 | 7490 | 7500 | 7480 | 916 |
| 501 | 20230629 | 102000 | 3142330330 | 7490 | 7480 | 7490 | 7480 | 845 |
| 502 | 20230629 | 101900 | 3136007470 | 7480 | 7480 | 7500 | 7480 | 2294 |
| 503 | 20230629 | 101800 | 3118836430 | 7480 | 7500 | 7500 | 7480 | 1186 |
| 504 | 20230629 | 101700 | 3109946250 | 7500 | 7460 | 7500 | 7450 | 2946 |
| 505 | 20230629 | 101600 | 3087967960 | 7460 | 7460 | 7460 | 7450 | 1535 |
| 506 | 20230629 | 101500 | 3076527880 | 7460 | 7460 | 7460 | 7450 | 4425 |
| 507 | 20230629 | 101400 | 3043537580 | 7460 | 7470 | 7470 | 7460 | 2849 |
| 508 | 20230629 | 101300 | 3022281170 | 7470 | 7510 | 7510 | 7470 | 9997 |
| 509 | 20230629 | 101200 | 2947363750 | 7510 | 7500 | 7510 | 7500 | 2040 |
| 510 | 20230629 | 101100 | 2932056730 | 7510 | 7510 | 7510 | 7500 | 934 |
| 511 | 20230629 | 101000 | 2925045500 | 7510 | 7510 | 7510 | 7500 | 5127 |
| 512 | 20230629 | 100900 | 2886569300 | 7510 | 7520 | 7520 | 7510 | 1207 |
| 513 | 20230629 | 100800 | 2877502450 | 7520 | 7510 | 7520 | 7510 | 616 |
| 514 | 20230629 | 100700 | 2872870350 | 7510 | 7520 | 7520 | 7510 | 1580 |
| 515 | 20230629 | 100600 | 2861004010 | 7520 | 7520 | 7520 | 7510 | 3608 |
| 516 | 20230629 | 100500 | 2833875260 | 7520 | 7520 | 7520 | 7510 | 3532 |
| 517 | 20230629 | 100400 | 2807317020 | 7520 | 7520 | 7530 | 7510 | 9454 |
| 518 | 20230629 | 100300 | 2736243890 | 7510 | 7510 | 7530 | 7510 | 15852 |
| 519 | 20230629 | 100200 | 2617065210 | 7510 | 7490 | 7510 | 7480 | 9394 |
| 520 | 20230629 | 100100 | 2546586190 | 7490 | 7480 | 7500 | 7460 | 6311 |
| 521 | 20230629 | 100000 | 2499429040 | 7490 | 7500 | 7500 | 7490 | 218 |
| 522 | 20230629 | 095900 | 2497794880 | 7470 | 7460 | 7500 | 7460 | 491 |
| 523 | 20230629 | 095800 | 2494125870 | 7460 | 7470 | 7470 | 7460 | 1798 |
| 524 | 20230629 | 095700 | 2480704160 | 7470 | 7470 | 7500 | 7460 | 1418 |
| 525 | 20230629 | 095600 | 2470084270 | 7470 | 7470 | 7490 | 7460 | 1716 |
| 526 | 20230629 | 095500 | 2457267470 | 7470 | 7460 | 7470 | 7450 | 1344 |
| 527 | 20230629 | 095400 | 2447241040 | 7460 | 7480 | 7480 | 7460 | 3483 |
| 528 | 20230629 | 095300 | 2421206310 | 7490 | 7490 | 7490 | 7480 | 370 |
| 529 | 20230629 | 095200 | 2418437090 | 7490 | 7470 | 7490 | 7470 | 2410 |
| 530 | 20230629 | 095100 | 2400408120 | 7480 | 7480 | 7480 | 7460 | 1885 |
| 531 | 20230629 | 095000 | 2386315270 | 7480 | 7490 | 7490 | 7480 | 701 |
| 532 | 20230629 | 094900 | 2381071250 | 7490 | 7500 | 7500 | 7490 | 1250 |
| 533 | 20230629 | 094800 | 2371706580 | 7500 | 7490 | 7500 | 7490 | 1680 |
| 534 | 20230629 | 094700 | 2359118780 | 7490 | 7500 | 7510 | 7480 | 5081 |
| 535 | 20230629 | 094600 | 2321032860 | 7500 | 7510 | 7520 | 7500 | 4148 |
| 536 | 20230629 | 094500 | 2289881480 | 7510 | 7490 | 7510 | 7490 | 12476 |
| 537 | 20230629 | 094400 | 2196339390 | 7490 | 7490 | 7490 | 7490 | 147 |
| 538 | 20230629 | 094300 | 2195238360 | 7480 | 7480 | 7480 | 7480 | 502 |
| 539 | 20230629 | 094200 | 2191483400 | 7480 | 7480 | 7490 | 7470 | 6396 |
| 540 | 20230629 | 094100 | 2143648240 | 7480 | 7480 | 7480 | 7470 | 1267 |
| 541 | 20230629 | 094000 | 2134175270 | 7480 | 7480 | 7480 | 7470 | 1423 |
| 542 | 20230629 | 093900 | 2123542900 | 7480 | 7480 | 7490 | 7480 | 1639 |
| 543 | 20230629 | 093800 | 2111280910 | 7490 | 7490 | 7490 | 7480 | 2437 |
| 544 | 20230629 | 093700 | 2093038640 | 7480 | 7480 | 7490 | 7480 | 1350 |
| 545 | 20230629 | 093600 | 2082936250 | 7490 | 7480 | 7490 | 7470 | 3339 |
| 546 | 20230629 | 093500 | 2057957560 | 7470 | 7460 | 7470 | 7450 | 2274 |
| 547 | 20230629 | 093400 | 2040988250 | 7460 | 7470 | 7480 | 7450 | 2578 |
| 548 | 20230629 | 093300 | 2021742460 | 7470 | 7480 | 7480 | 7460 | 4434 |
| 549 | 20230629 | 093200 | 1988640600 | 7480 | 7480 | 7490 | 7470 | 3520 |
| 550 | 20230629 | 093100 | 1962336900 | 7490 | 7500 | 7500 | 7480 | 3982 |
| 551 | 20230629 | 093000 | 1932523540 | 7500 | 7490 | 7500 | 7490 | 1032 |
| 552 | 20230629 | 092900 | 1924792640 | 7490 | 7470 | 7500 | 7470 | 1675 |
| 553 | 20230629 | 092800 | 1912254710 | 7480 | 7450 | 7500 | 7450 | 1867 |
| 554 | 20230629 | 092700 | 1898287030 | 7450 | 7430 | 7450 | 7430 | 1427 |
| 555 | 20230629 | 092600 | 1887671610 | 7430 | 7440 | 7450 | 7430 | 3319 |
| 556 | 20230629 | 092500 | 1862998780 | 7440 | 7440 | 7440 | 7430 | 904 |
| 557 | 20230629 | 092400 | 1856275240 | 7440 | 7440 | 7460 | 7430 | 4701 |
| 558 | 20230629 | 092300 | 1821302670 | 7440 | 7470 | 7470 | 7440 | 3386 |
| 559 | 20230629 | 092200 | 1796081010 | 7470 | 7480 | 7480 | 7450 | 1209 |
| 560 | 20230629 | 092100 | 1787052060 | 7480 | 7490 | 7490 | 7480 | 2757 |
| 561 | 20230629 | 092000 | 1766413060 | 7490 | 7500 | 7510 | 7490 | 6940 |
| 562 | 20230629 | 091900 | 1714377590 | 7500 | 7460 | 7510 | 7460 | 21419 |
| 563 | 20230629 | 091800 | 1553720190 | 7460 | 7440 | 7460 | 7430 | 7972 |
| 564 | 20230629 | 091700 | 1494306110 | 7450 | 7440 | 7450 | 7430 | 3535 |
| 565 | 20230629 | 091600 | 1468015840 | 7440 | 7410 | 7450 | 7410 | 4296 |
| 566 | 20230629 | 091500 | 1436110860 | 7410 | 7410 | 7420 | 7400 | 6647 |
| 567 | 20230629 | 091400 | 1386845740 | 7420 | 7420 | 7420 | 7410 | 4424 |
| 568 | 20230629 | 091300 | 1354022370 | 7420 | 7450 | 7460 | 7420 | 5898 |
| 569 | 20230629 | 091200 | 1310153050 | 7460 | 7470 | 7470 | 7450 | 6220 |
| 570 | 20230629 | 091100 | 1263746160 | 7470 | 7490 | 7490 | 7470 | 5121 |
| 571 | 20230629 | 091000 | 1225417490 | 7490 | 7460 | 7490 | 7460 | 7044 |
| 572 | 20230629 | 090900 | 1172777540 | 7460 | 7420 | 7470 | 7410 | 3394 |
| 573 | 20230629 | 090800 | 1147548930 | 7420 | 7370 | 7420 | 7350 | 16534 |
| 574 | 20230629 | 090700 | 1025606270 | 7380 | 7440 | 7450 | 7370 | 14081 |
| 575 | 20230629 | 090600 | 921180080 | 7450 | 7450 | 7460 | 7440 | 6294 |
| 576 | 20230629 | 090500 | 874285300 | 7450 | 7500 | 7510 | 7420 | 18840 |
| 577 | 20230629 | 090400 | 733571340 | 7510 | 7520 | 7550 | 7490 | 16133 |
| 578 | 20230629 | 090300 | 612362980 | 7520 | 7500 | 7520 | 7490 | 6428 |
| 579 | 20230629 | 090200 | 564131270 | 7500 | 7480 | 7500 | 7480 | 26986 |
| 580 | 20230629 | 090100 | 361897890 | 7480 | 7470 | 7490 | 7440 | 9387 |
| 581 | 20230629 | 090000 | 291760500 | 7470 | 7500 | 7510 | 7410 | 38991 |