28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 3 | 20231026 | 183800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231026 | 183700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231026 | 183600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231026 | 183500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231026 | 183400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231026 | 183300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231026 | 183200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231026 | 183100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231026 | 183000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231026 | 182900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231026 | 182800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231026 | 182700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231026 | 182600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231026 | 182500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231026 | 182400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231026 | 182300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231026 | 182200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231026 | 182100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231026 | 182000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231026 | 181900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231026 | 181800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231026 | 181700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231026 | 181600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231026 | 181500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231026 | 181400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231026 | 181300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231026 | 181200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231026 | 181100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231026 | 181000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231026 | 180900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 33 | 20231026 | 180800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231026 | 180700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231026 | 180600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231026 | 180500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231026 | 180400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231026 | 180300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231026 | 180200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231026 | 180100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231026 | 180000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231026 | 175900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231026 | 175800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231026 | 175700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231026 | 175600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231026 | 175500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231026 | 175400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231026 | 175300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231026 | 175200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231026 | 175100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231026 | 175000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231026 | 174900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231026 | 174800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231026 | 174700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231026 | 174600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231026 | 174500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231026 | 174400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231026 | 174300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231026 | 174200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231026 | 174100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231026 | 174000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231026 | 173900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 63 | 20231026 | 173800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231026 | 173700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231026 | 173600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231026 | 173500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231026 | 173400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231026 | 173300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231026 | 173200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231026 | 173100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231026 | 173000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231026 | 172900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231026 | 172800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231026 | 172700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231026 | 172600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231026 | 172500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231026 | 172400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231026 | 172300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231026 | 172200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231026 | 172100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231026 | 172000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231026 | 171900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231026 | 171800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231026 | 171700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231026 | 171600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231026 | 171500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231026 | 171400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231026 | 171300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231026 | 171200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231026 | 171100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231026 | 171000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231026 | 170900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 93 | 20231026 | 170800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231026 | 170700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231026 | 170600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231026 | 170500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231026 | 170400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231026 | 170300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231026 | 170200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231026 | 170100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231026 | 170000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231026 | 165900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231026 | 165800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231026 | 165700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231026 | 165600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231026 | 165500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231026 | 165400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231026 | 165300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231026 | 165200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231026 | 165100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231026 | 165000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231026 | 164900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231026 | 164800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231026 | 164700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231026 | 164600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231026 | 164500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231026 | 164400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231026 | 164300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231026 | 164200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231026 | 164100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231026 | 164000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231026 | 163900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 123 | 20231026 | 163800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231026 | 163700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231026 | 163600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231026 | 163500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231026 | 163400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231026 | 163300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231026 | 163200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231026 | 163100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231026 | 163000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231026 | 162900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231026 | 162800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231026 | 162700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231026 | 162600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231026 | 162500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231026 | 162400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231026 | 162300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231026 | 162200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231026 | 162100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231026 | 162000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231026 | 161900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231026 | 161800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231026 | 161700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231026 | 161600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231026 | 161500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231026 | 161400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231026 | 161300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231026 | 161200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231026 | 161100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231026 | 161000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231026 | 160900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 153 | 20231026 | 160800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231026 | 160700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231026 | 160600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231026 | 160500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231026 | 160400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231026 | 160300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231026 | 160200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231026 | 160100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231026 | 160000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231026 | 155900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231026 | 155800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231026 | 155700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231026 | 155600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231026 | 155500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231026 | 155400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231026 | 155300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231026 | 155200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231026 | 155100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231026 | 155000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231026 | 154900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231026 | 154800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231026 | 154700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231026 | 154600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231026 | 154500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231026 | 154400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231026 | 154300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231026 | 154200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231026 | 154100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231026 | 154000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231026 | 153900 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 183 | 20231026 | 153800 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231026 | 153700 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231026 | 153600 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231026 | 153500 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231026 | 153400 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231026 | 153300 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231026 | 153200 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231026 | 153100 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231026 | 153000 | 2564728170 | 7520 | 7520 | 7520 | 7520 | 3006 |
| 192 | 20231026 | 152900 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231026 | 152800 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231026 | 152700 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231026 | 152600 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231026 | 152500 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231026 | 152400 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231026 | 152300 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231026 | 152200 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231026 | 152100 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231026 | 152000 | 2542123050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231026 | 151900 | 2542123050 | 7460 | 7510 | 7510 | 7460 | 5379 |
| 203 | 20231026 | 151800 | 2501893070 | 7510 | 7500 | 7510 | 7470 | 2122 |
| 204 | 20231026 | 151700 | 2485999410 | 7500 | 7520 | 7520 | 7500 | 1089 |
| 205 | 20231026 | 151600 | 2477822320 | 7520 | 7530 | 7530 | 7520 | 152 |
| 206 | 20231026 | 151500 | 2476678400 | 7530 | 7530 | 7530 | 7520 | 403 |
| 207 | 20231026 | 151400 | 2473646740 | 7530 | 7520 | 7530 | 7520 | 87 |
| 208 | 20231026 | 151300 | 2472992440 | 7530 | 7530 | 7530 | 7490 | 1943 |
| 209 | 20231026 | 151200 | 2458429160 | 7510 | 7520 | 7520 | 7500 | 405 |
| 210 | 20231026 | 151100 | 2455386350 | 7530 | 7520 | 7530 | 7520 | 103 |
| 211 | 20231026 | 151000 | 2454610920 | 7520 | 7510 | 7520 | 7500 | 1379 |
| 212 | 20231026 | 150900 | 2444254770 | 7510 | 7510 | 7510 | 7500 | 267 |
| 213 | 20231026 | 150800 | 2442249640 | 7500 | 7520 | 7520 | 7490 | 5076 |
| 214 | 20231026 | 150700 | 2404192380 | 7520 | 7550 | 7550 | 7520 | 564 |
| 215 | 20231026 | 150600 | 2399948230 | 7550 | 7550 | 7550 | 7530 | 1251 |
| 216 | 20231026 | 150500 | 2390504200 | 7550 | 7530 | 7580 | 7530 | 210 |
| 217 | 20231026 | 150400 | 2388916450 | 7580 | 7550 | 7580 | 7530 | 724 |
| 218 | 20231026 | 150300 | 2383446450 | 7550 | 7550 | 7550 | 7540 | 146 |
| 219 | 20231026 | 150200 | 2382344560 | 7550 | 7560 | 7560 | 7550 | 1918 |
| 220 | 20231026 | 150100 | 2367861610 | 7570 | 7580 | 7590 | 7570 | 996 |
| 221 | 20231026 | 150000 | 2360309090 | 7570 | 7570 | 7570 | 7570 | 567 |
| 222 | 20231026 | 145900 | 2356016900 | 7570 | 7580 | 7580 | 7560 | 1003 |
| 223 | 20231026 | 145800 | 2348418320 | 7560 | 7570 | 7580 | 7560 | 1322 |
| 224 | 20231026 | 145700 | 2338412200 | 7570 | 7550 | 7570 | 7550 | 952 |
| 225 | 20231026 | 145600 | 2331213650 | 7550 | 7560 | 7560 | 7550 | 91 |
| 226 | 20231026 | 145500 | 2330525740 | 7560 | 7510 | 7560 | 7510 | 203 |
| 227 | 20231026 | 145400 | 2328997980 | 7530 | 7540 | 7560 | 7510 | 2342 |
| 228 | 20231026 | 145300 | 2311395600 | 7560 | 7540 | 7560 | 7540 | 586 |
| 229 | 20231026 | 145200 | 2306965460 | 7550 | 7540 | 7550 | 7540 | 507 |
| 230 | 20231026 | 145100 | 2303137840 | 7540 | 7530 | 7540 | 7530 | 746 |
| 231 | 20231026 | 145000 | 2297517860 | 7530 | 7520 | 7530 | 7520 | 643 |
| 232 | 20231026 | 144900 | 2292679650 | 7530 | 7530 | 7540 | 7530 | 116 |
| 233 | 20231026 | 144800 | 2291805230 | 7530 | 7540 | 7540 | 7530 | 188 |
| 234 | 20231026 | 144700 | 2290387930 | 7530 | 7510 | 7540 | 7510 | 563 |
| 235 | 20231026 | 144600 | 2286148390 | 7510 | 7490 | 7510 | 7490 | 4483 |
| 236 | 20231026 | 144500 | 2252522720 | 7490 | 7490 | 7490 | 7480 | 394 |
| 237 | 20231026 | 144400 | 2249571680 | 7490 | 7500 | 7500 | 7490 | 1133 |
| 238 | 20231026 | 144300 | 2241084500 | 7500 | 7500 | 7500 | 7500 | 96 |
| 239 | 20231026 | 144200 | 2240364500 | 7480 | 7470 | 7500 | 7470 | 462 |
| 240 | 20231026 | 144100 | 2236908800 | 7470 | 7480 | 7480 | 7460 | 1776 |
| 241 | 20231026 | 144000 | 2223646800 | 7480 | 7480 | 7500 | 7480 | 230 |
| 242 | 20231026 | 143900 | 2221923900 | 7470 | 7480 | 7490 | 7460 | 1189 |
| 243 | 20231026 | 143800 | 2213033740 | 7470 | 7470 | 7470 | 7460 | 166 |
| 244 | 20231026 | 143700 | 2211794350 | 7470 | 7470 | 7470 | 7460 | 3765 |
| 245 | 20231026 | 143600 | 2183701740 | 7470 | 7470 | 7470 | 7470 | 2407 |
| 246 | 20231026 | 143500 | 2165721450 | 7470 | 7470 | 7470 | 7460 | 2025 |
| 247 | 20231026 | 143400 | 2150595480 | 7470 | 7470 | 7470 | 7460 | 302 |
| 248 | 20231026 | 143300 | 2148342490 | 7470 | 7470 | 7470 | 7460 | 1840 |
| 249 | 20231026 | 143200 | 2134614430 | 7470 | 7470 | 7480 | 7470 | 1184 |
| 250 | 20231026 | 143100 | 2125769140 | 7470 | 7480 | 7480 | 7470 | 727 |
| 251 | 20231026 | 143000 | 2120336600 | 7480 | 7480 | 7480 | 7470 | 1066 |
| 252 | 20231026 | 142900 | 2112363970 | 7480 | 7480 | 7480 | 7480 | 91 |
| 253 | 20231026 | 142800 | 2111683290 | 7480 | 7480 | 7480 | 7470 | 1714 |
| 254 | 20231026 | 142700 | 2098878190 | 7470 | 7470 | 7480 | 7470 | 257 |
| 255 | 20231026 | 142600 | 2096957520 | 7470 | 7480 | 7480 | 7470 | 2109 |
| 256 | 20231026 | 142500 | 2081190200 | 7480 | 7490 | 7490 | 7480 | 1205 |
| 257 | 20231026 | 142400 | 2072176790 | 7490 | 7480 | 7490 | 7480 | 929 |
| 258 | 20231026 | 142300 | 2065225840 | 7490 | 7480 | 7490 | 7480 | 261 |
| 259 | 20231026 | 142200 | 2063272540 | 7490 | 7500 | 7500 | 7490 | 98 |
| 260 | 20231026 | 142100 | 2062537700 | 7480 | 7490 | 7500 | 7480 | 58 |
| 261 | 20231026 | 142000 | 2062102910 | 7500 | 7490 | 7500 | 7480 | 125 |
| 262 | 20231026 | 141900 | 2061165960 | 7480 | 7500 | 7500 | 7480 | 3009 |
| 263 | 20231026 | 141800 | 2038648590 | 7500 | 7500 | 7500 | 7500 | 120 |
| 264 | 20231026 | 141700 | 2037748590 | 7500 | 7500 | 7500 | 7500 | 204 |
| 265 | 20231026 | 141600 | 2036218590 | 7500 | 7500 | 7500 | 7500 | 101 |
| 266 | 20231026 | 141500 | 2035461090 | 7500 | 7500 | 7500 | 7490 | 1011 |
| 267 | 20231026 | 141400 | 2027878600 | 7500 | 7500 | 7500 | 7500 | 121 |
| 268 | 20231026 | 141300 | 2026971100 | 7500 | 7490 | 7500 | 7490 | 1367 |
| 269 | 20231026 | 141200 | 2016718610 | 7490 | 7490 | 7490 | 7490 | 1258 |
| 270 | 20231026 | 141100 | 2007296190 | 7490 | 7480 | 7490 | 7480 | 100 |
| 271 | 20231026 | 141000 | 2006547210 | 7490 | 7490 | 7490 | 7480 | 331 |
| 272 | 20231026 | 140900 | 2004068030 | 7490 | 7490 | 7490 | 7480 | 378 |
| 273 | 20231026 | 140800 | 2001238780 | 7490 | 7500 | 7500 | 7490 | 143 |
| 274 | 20231026 | 140700 | 2000167050 | 7500 | 7490 | 7500 | 7480 | 4152 |
| 275 | 20231026 | 140600 | 1969068210 | 7480 | 7490 | 7490 | 7480 | 162 |
| 276 | 20231026 | 140500 | 1967855400 | 7480 | 7490 | 7490 | 7480 | 1192 |
| 277 | 20231026 | 140400 | 1958928310 | 7490 | 7490 | 7490 | 7490 | 3 |
| 278 | 20231026 | 140300 | 1958905840 | 7490 | 7480 | 7490 | 7470 | 382 |
| 279 | 20231026 | 140200 | 1956048970 | 7480 | 7490 | 7490 | 7480 | 4008 |
| 280 | 20231026 | 140100 | 1926067220 | 7490 | 7490 | 7490 | 7480 | 333 |
| 281 | 20231026 | 140000 | 1923573570 | 7490 | 7490 | 7490 | 7490 | 15 |
| 282 | 20231026 | 135900 | 1923461220 | 7490 | 7480 | 7490 | 7480 | 1469 |
| 283 | 20231026 | 135800 | 1912471710 | 7480 | 7480 | 7490 | 7480 | 1552 |
| 284 | 20231026 | 135700 | 1900861890 | 7490 | 7480 | 7490 | 7480 | 243 |
| 285 | 20231026 | 135600 | 1899042470 | 7480 | 7490 | 7490 | 7480 | 170 |
| 286 | 20231026 | 135500 | 1897770170 | 7490 | 7490 | 7490 | 7480 | 245 |
| 287 | 20231026 | 135400 | 1895935300 | 7490 | 7490 | 7490 | 7480 | 165 |
| 288 | 20231026 | 135300 | 1894699570 | 7480 | 7490 | 7490 | 7480 | 297 |
| 289 | 20231026 | 135200 | 1892475440 | 7490 | 7500 | 7500 | 7490 | 314 |
| 290 | 20231026 | 135100 | 1890122650 | 7490 | 7490 | 7490 | 7490 | 117 |
| 291 | 20231026 | 135000 | 1889246320 | 7490 | 7490 | 7490 | 7480 | 791 |
| 292 | 20231026 | 134900 | 1883325300 | 7490 | 7490 | 7490 | 7480 | 1090 |
| 293 | 20231026 | 134800 | 1875162000 | 7490 | 7490 | 7490 | 7480 | 779 |
| 294 | 20231026 | 134700 | 1869327730 | 7490 | 7490 | 7490 | 7490 | 614 |
| 295 | 20231026 | 134600 | 1864728870 | 7490 | 7490 | 7490 | 7490 | 401 |
| 296 | 20231026 | 134500 | 1861725380 | 7480 | 7500 | 7500 | 7480 | 1160 |
| 297 | 20231026 | 134400 | 1853031200 | 7510 | 7510 | 7510 | 7510 | 94 |
| 298 | 20231026 | 134300 | 1852325260 | 7500 | 7500 | 7500 | 7500 | 243 |
| 299 | 20231026 | 134200 | 1850502760 | 7500 | 7500 | 7500 | 7480 | 1321 |
| 300 | 20231026 | 134100 | 1840607980 | 7500 | 7500 | 7500 | 7500 | 611 |
| 301 | 20231026 | 134000 | 1836025480 | 7500 | 7500 | 7500 | 7500 | 356 |
| 302 | 20231026 | 133900 | 1833355480 | 7490 | 7490 | 7490 | 7490 | 802 |
| 303 | 20231026 | 133800 | 1827348500 | 7490 | 7490 | 7490 | 7490 | 3466 |
| 304 | 20231026 | 133700 | 1801388160 | 7500 | 7500 | 7500 | 7490 | 348 |
| 305 | 20231026 | 133600 | 1798778260 | 7500 | 7500 | 7500 | 7500 | 554 |
| 306 | 20231026 | 133500 | 1794623260 | 7500 | 7500 | 7500 | 7490 | 888 |
| 307 | 20231026 | 133400 | 1787964260 | 7500 | 7500 | 7500 | 7500 | 191 |
| 308 | 20231026 | 133300 | 1786531760 | 7500 | 7500 | 7500 | 7490 | 281 |
| 309 | 20231026 | 133200 | 1784424270 | 7500 | 7510 | 7510 | 7500 | 681 |
| 310 | 20231026 | 133100 | 1779315660 | 7510 | 7500 | 7510 | 7500 | 926 |
| 311 | 20231026 | 133000 | 1772367660 | 7500 | 7500 | 7500 | 7500 | 816 |
| 312 | 20231026 | 132900 | 1766247660 | 7500 | 7530 | 7540 | 7500 | 2161 |
| 313 | 20231026 | 132800 | 1749984940 | 7540 | 7520 | 7540 | 7510 | 1642 |
| 314 | 20231026 | 132700 | 1737647880 | 7510 | 7510 | 7510 | 7510 | 120 |
| 315 | 20231026 | 132600 | 1736746680 | 7510 | 7520 | 7520 | 7510 | 15 |
| 316 | 20231026 | 132500 | 1736633910 | 7520 | 7520 | 7520 | 7520 | 10 |
| 317 | 20231026 | 132400 | 1736558710 | 7520 | 7490 | 7550 | 7490 | 2296 |
| 318 | 20231026 | 132300 | 1719286390 | 7490 | 7540 | 7540 | 7490 | 27930 |
| 319 | 20231026 | 132200 | 1509518650 | 7540 | 7530 | 7540 | 7530 | 624 |
| 320 | 20231026 | 132100 | 1504813700 | 7530 | 7530 | 7540 | 7530 | 814 |
| 321 | 20231026 | 132000 | 1498677330 | 7540 | 7540 | 7540 | 7530 | 475 |
| 322 | 20231026 | 131900 | 1495096200 | 7540 | 7540 | 7540 | 7530 | 286 |
| 323 | 20231026 | 131800 | 1492941160 | 7540 | 7540 | 7540 | 7530 | 826 |
| 324 | 20231026 | 131700 | 1486714120 | 7530 | 7530 | 7540 | 7530 | 1052 |
| 325 | 20231026 | 131600 | 1478792550 | 7540 | 7540 | 7540 | 7540 | 138 |
| 326 | 20231026 | 131500 | 1477752030 | 7530 | 7550 | 7550 | 7530 | 849 |
| 327 | 20231026 | 131400 | 1471352670 | 7550 | 7550 | 7550 | 7550 | 8 |
| 328 | 20231026 | 131300 | 1471292270 | 7540 | 7540 | 7540 | 7540 | 606 |
| 329 | 20231026 | 131200 | 1466723030 | 7540 | 7540 | 7540 | 7540 | 50 |
| 330 | 20231026 | 131100 | 1466346030 | 7530 | 7530 | 7540 | 7530 | 323 |
| 331 | 20231026 | 131000 | 1463911360 | 7530 | 7540 | 7540 | 7530 | 469 |
| 332 | 20231026 | 130900 | 1460377150 | 7550 | 7550 | 7550 | 7530 | 1558 |
| 333 | 20231026 | 130800 | 1448631890 | 7550 | 7550 | 7550 | 7550 | 1395 |
| 334 | 20231026 | 130700 | 1438099640 | 7550 | 7590 | 7590 | 7550 | 994 |
| 335 | 20231026 | 130600 | 1430585600 | 7590 | 7570 | 7590 | 7570 | 902 |
| 336 | 20231026 | 130500 | 1423757440 | 7590 | 7560 | 7590 | 7560 | 1241 |
| 337 | 20231026 | 130400 | 1414352690 | 7560 | 7560 | 7560 | 7560 | 9 |
| 338 | 20231026 | 130300 | 1414284650 | 7560 | 7560 | 7560 | 7560 | 122 |
| 339 | 20231026 | 130200 | 1413362330 | 7560 | 7550 | 7560 | 7550 | 237 |
| 340 | 20231026 | 130100 | 1411571110 | 7560 | 7560 | 7560 | 7560 | 3 |
| 341 | 20231026 | 130000 | 1411548430 | 7550 | 7550 | 7550 | 7550 | 115 |
| 342 | 20231026 | 125900 | 1410680180 | 7550 | 7550 | 7550 | 7550 | 1033 |
| 343 | 20231026 | 125800 | 1402881030 | 7550 | 7550 | 7550 | 7550 | 6 |
| 344 | 20231026 | 125700 | 1402835730 | 7550 | 7550 | 7550 | 7550 | 333 |
| 345 | 20231026 | 125600 | 1400321580 | 7550 | 7550 | 7550 | 7550 | 437 |
| 346 | 20231026 | 125500 | 1397022230 | 7550 | 7550 | 7550 | 7550 | 291 |
| 347 | 20231026 | 125400 | 1394825180 | 7550 | 7550 | 7550 | 7550 | 1 |
| 348 | 20231026 | 125300 | 1394817630 | 7540 | 7540 | 7550 | 7540 | 79 |
| 349 | 20231026 | 125200 | 1394221950 | 7540 | 7550 | 7550 | 7540 | 3986 |
| 350 | 20231026 | 125100 | 1364167110 | 7550 | 7540 | 7550 | 7540 | 292 |
| 351 | 20231026 | 125000 | 1361964080 | 7540 | 7540 | 7540 | 7540 | 303 |
| 352 | 20231026 | 124900 | 1359679460 | 7550 | 7550 | 7550 | 7550 | 3480 |
| 353 | 20231026 | 124800 | 1333405460 | 7560 | 7560 | 7560 | 7560 | 2006 |
| 354 | 20231026 | 124700 | 1318240100 | 7560 | 7570 | 7570 | 7560 | 213 |
| 355 | 20231026 | 124600 | 1316629690 | 7570 | 7570 | 7570 | 7570 | 417 |
| 356 | 20231026 | 124500 | 1313473000 | 7580 | 7580 | 7580 | 7570 | 340 |
| 357 | 20231026 | 124400 | 1310897800 | 7580 | 7580 | 7580 | 7570 | 554 |
| 358 | 20231026 | 124300 | 1306703990 | 7580 | 7580 | 7580 | 7580 | 21 |
| 359 | 20231026 | 124200 | 1306544810 | 7570 | 7570 | 7570 | 7570 | 108 |
| 360 | 20231026 | 124100 | 1305727250 | 7570 | 7560 | 7570 | 7560 | 911 |
| 361 | 20231026 | 124000 | 1298833980 | 7560 | 7570 | 7570 | 7560 | 122 |
| 362 | 20231026 | 123900 | 1297910510 | 7570 | 7560 | 7570 | 7560 | 2047 |
| 363 | 20231026 | 123800 | 1282434670 | 7570 | 7550 | 7570 | 7550 | 5750 |
| 364 | 20231026 | 123700 | 1238967660 | 7550 | 7560 | 7560 | 7550 | 708 |
| 365 | 20231026 | 123600 | 1233617420 | 7560 | 7550 | 7560 | 7550 | 1368 |
| 366 | 20231026 | 123500 | 1223288940 | 7550 | 7550 | 7550 | 7550 | 100 |
| 367 | 20231026 | 123400 | 1222533940 | 7550 | 7560 | 7560 | 7550 | 130 |
| 368 | 20231026 | 123300 | 1221551150 | 7560 | 7550 | 7560 | 7550 | 251 |
| 369 | 20231026 | 123200 | 1219654890 | 7550 | 7560 | 7560 | 7550 | 430 |
| 370 | 20231026 | 123100 | 1216405470 | 7560 | 7560 | 7560 | 7560 | 13 |
| 371 | 20231026 | 123000 | 1216307190 | 7560 | 7560 | 7560 | 7550 | 255 |
| 372 | 20231026 | 122900 | 1214381410 | 7560 | 7560 | 7560 | 7550 | 293 |
| 373 | 20231026 | 122800 | 1212166780 | 7560 | 7550 | 7560 | 7550 | 152 |
| 374 | 20231026 | 122700 | 1211018550 | 7560 | 7560 | 7560 | 7560 | 15 |
| 375 | 20231026 | 122600 | 1210905150 | 7560 | 7560 | 7560 | 7550 | 736 |
| 376 | 20231026 | 122500 | 1205344230 | 7560 | 7550 | 7560 | 7550 | 1407 |
| 377 | 20231026 | 122400 | 1194719710 | 7550 | 7550 | 7550 | 7550 | 56 |
| 378 | 20231026 | 122300 | 1194296910 | 7550 | 7560 | 7560 | 7550 | 37 |
| 379 | 20231026 | 122200 | 1194017550 | 7560 | 7570 | 7570 | 7550 | 2364 |
| 380 | 20231026 | 122100 | 1176146870 | 7570 | 7570 | 7570 | 7560 | 233 |
| 381 | 20231026 | 122000 | 1174383170 | 7570 | 7570 | 7570 | 7570 | 58 |
| 382 | 20231026 | 121900 | 1173944110 | 7560 | 7580 | 7580 | 7560 | 1316 |
| 383 | 20231026 | 121800 | 1163982830 | 7580 | 7580 | 7580 | 7580 | 1414 |
| 384 | 20231026 | 121700 | 1153264710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20231026 | 121600 | 1153264710 | 7580 | 7590 | 7590 | 7580 | 50 |
| 386 | 20231026 | 121500 | 1152885380 | 7590 | 7580 | 7590 | 7580 | 313 |
| 387 | 20231026 | 121400 | 1150512710 | 7590 | 7590 | 7590 | 7590 | 151 |
| 388 | 20231026 | 121300 | 1149366620 | 7580 | 7580 | 7580 | 7580 | 100 |
| 389 | 20231026 | 121200 | 1148608620 | 7580 | 7580 | 7580 | 7580 | 60 |
| 390 | 20231026 | 121100 | 1148153820 | 7590 | 7590 | 7590 | 7590 | 15 |
| 391 | 20231026 | 121000 | 1148039970 | 7580 | 7580 | 7580 | 7580 | 1 |
| 392 | 20231026 | 120900 | 1148032390 | 7590 | 7590 | 7590 | 7590 | 1 |
| 393 | 20231026 | 120800 | 1148024800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 394 | 20231026 | 120700 | 1148024800 | 7590 | 7600 | 7600 | 7590 | 78 |
| 395 | 20231026 | 120600 | 1147432730 | 7590 | 7590 | 7590 | 7590 | 4 |
| 396 | 20231026 | 120500 | 1147402370 | 7590 | 7600 | 7600 | 7590 | 151 |
| 397 | 20231026 | 120400 | 1146256270 | 7600 | 7590 | 7600 | 7590 | 1671 |
| 398 | 20231026 | 120300 | 1133573180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 399 | 20231026 | 120200 | 1133573180 | 7590 | 7590 | 7590 | 7590 | 960 |
| 400 | 20231026 | 120100 | 1126286780 | 7590 | 7590 | 7590 | 7590 | 1 |
| 401 | 20231026 | 120000 | 1126279190 | 7600 | 7600 | 7600 | 7600 | 112 |
| 402 | 20231026 | 115900 | 1125427990 | 7600 | 7590 | 7600 | 7590 | 15 |
| 403 | 20231026 | 115800 | 1125314120 | 7590 | 7600 | 7600 | 7590 | 331 |
| 404 | 20231026 | 115700 | 1122798680 | 7600 | 7600 | 7600 | 7600 | 323 |
| 405 | 20231026 | 115600 | 1120343880 | 7600 | 7600 | 7600 | 7600 | 1 |
| 406 | 20231026 | 115500 | 1120336280 | 7600 | 7600 | 7600 | 7600 | 111 |
| 407 | 20231026 | 115400 | 1119492680 | 7600 | 7600 | 7600 | 7600 | 125 |
| 408 | 20231026 | 115300 | 1118542680 | 7600 | 7590 | 7600 | 7590 | 218 |
| 409 | 20231026 | 115200 | 1116887550 | 7590 | 7590 | 7590 | 7580 | 157 |
| 410 | 20231026 | 115100 | 1115696370 | 7590 | 7590 | 7590 | 7590 | 18 |
| 411 | 20231026 | 115000 | 1115559750 | 7580 | 7580 | 7580 | 7580 | 220 |
| 412 | 20231026 | 114900 | 1113892150 | 7560 | 7570 | 7570 | 7560 | 101 |
| 413 | 20231026 | 114800 | 1113128580 | 7570 | 7560 | 7570 | 7560 | 5 |
| 414 | 20231026 | 114700 | 1113090770 | 7560 | 7560 | 7560 | 7560 | 170 |
| 415 | 20231026 | 114600 | 1111805570 | 7560 | 7570 | 7570 | 7560 | 190 |
| 416 | 20231026 | 114500 | 1110369120 | 7560 | 7580 | 7590 | 7560 | 504 |
| 417 | 20231026 | 114400 | 1106556540 | 7580 | 7590 | 7590 | 7580 | 2 |
| 418 | 20231026 | 114300 | 1106541370 | 7590 | 7600 | 7600 | 7560 | 192 |
| 419 | 20231026 | 114200 | 1105086380 | 7600 | 7590 | 7600 | 7560 | 1947 |
| 420 | 20231026 | 114100 | 1090346700 | 7600 | 7600 | 7600 | 7600 | 57 |
| 421 | 20231026 | 114000 | 1089913500 | 7600 | 7600 | 7600 | 7600 | 10 |
| 422 | 20231026 | 113900 | 1089837500 | 7570 | 7580 | 7580 | 7570 | 739 |
| 423 | 20231026 | 113800 | 1084239860 | 7600 | 7580 | 7600 | 7580 | 75 |
| 424 | 20231026 | 113700 | 1083671340 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20231026 | 113600 | 1083671340 | 7580 | 7580 | 7580 | 7580 | 313 |
| 426 | 20231026 | 113500 | 1081298800 | 7590 | 7590 | 7590 | 7590 | 1673 |
| 427 | 20231026 | 113400 | 1068600730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 428 | 20231026 | 113300 | 1068600730 | 7580 | 7580 | 7580 | 7580 | 748 |
| 429 | 20231026 | 113200 | 1062930890 | 7580 | 7590 | 7590 | 7580 | 401 |
| 430 | 20231026 | 113100 | 1059887430 | 7590 | 7590 | 7600 | 7590 | 442 |
| 431 | 20231026 | 113000 | 1056531330 | 7590 | 7610 | 7610 | 7590 | 8230 |
| 432 | 20231026 | 112900 | 993982910 | 7610 | 7620 | 7620 | 7610 | 76 |
| 433 | 20231026 | 112800 | 993404450 | 7620 | 7620 | 7620 | 7620 | 501 |
| 434 | 20231026 | 112700 | 989586830 | 7620 | 7620 | 7620 | 7620 | 999 |
| 435 | 20231026 | 112600 | 981974450 | 7630 | 7630 | 7630 | 7630 | 6 |
| 436 | 20231026 | 112500 | 981928670 | 7620 | 7630 | 7630 | 7620 | 3 |
| 437 | 20231026 | 112400 | 981905800 | 7620 | 7620 | 7630 | 7620 | 821 |
| 438 | 20231026 | 112300 | 975649770 | 7630 | 7620 | 7630 | 7620 | 21 |
| 439 | 20231026 | 112200 | 975489640 | 7630 | 7630 | 7630 | 7630 | 307 |
| 440 | 20231026 | 112100 | 973147230 | 7630 | 7630 | 7630 | 7630 | 0 |
| 441 | 20231026 | 112000 | 973147230 | 7630 | 7630 | 7630 | 7630 | 99 |
| 442 | 20231026 | 111900 | 972391860 | 7630 | 7630 | 7630 | 7630 | 187 |
| 443 | 20231026 | 111800 | 970965050 | 7630 | 7630 | 7630 | 7630 | 511 |
| 444 | 20231026 | 111700 | 967066120 | 7630 | 7640 | 7640 | 7630 | 66 |
| 445 | 20231026 | 111600 | 966562530 | 7630 | 7640 | 7650 | 7630 | 2876 |
| 446 | 20231026 | 111500 | 944579450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 447 | 20231026 | 111400 | 944579450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 448 | 20231026 | 111300 | 944579450 | 7620 | 7630 | 7630 | 7620 | 67 |
| 449 | 20231026 | 111200 | 944068390 | 7640 | 7640 | 7640 | 7640 | 9 |
| 450 | 20231026 | 111100 | 943999630 | 7630 | 7630 | 7630 | 7620 | 11 |
| 451 | 20231026 | 111000 | 943915710 | 7630 | 7630 | 7630 | 7630 | 229 |
| 452 | 20231026 | 110900 | 942168440 | 7620 | 7620 | 7620 | 7620 | 15 |
| 453 | 20231026 | 110800 | 942054140 | 7620 | 7630 | 7630 | 7620 | 36 |
| 454 | 20231026 | 110700 | 941779470 | 7630 | 7630 | 7630 | 7630 | 50 |
| 455 | 20231026 | 110600 | 941397970 | 7630 | 7620 | 7630 | 7620 | 670 |
| 456 | 20231026 | 110500 | 936290570 | 7630 | 7630 | 7630 | 7630 | 447 |
| 457 | 20231026 | 110400 | 932879960 | 7630 | 7630 | 7630 | 7630 | 20 |
| 458 | 20231026 | 110300 | 932727360 | 7630 | 7630 | 7640 | 7630 | 205 |
| 459 | 20231026 | 110200 | 931163180 | 7640 | 7640 | 7640 | 7630 | 7 |
| 460 | 20231026 | 110100 | 931109730 | 7640 | 7640 | 7640 | 7620 | 161 |
| 461 | 20231026 | 110000 | 929882080 | 7630 | 7630 | 7630 | 7630 | 250 |
| 462 | 20231026 | 105900 | 927974580 | 7630 | 7630 | 7630 | 7630 | 159 |
| 463 | 20231026 | 105800 | 926761410 | 7630 | 7630 | 7630 | 7630 | 117 |
| 464 | 20231026 | 105700 | 925868700 | 7630 | 7640 | 7640 | 7630 | 125 |
| 465 | 20231026 | 105600 | 924914900 | 7640 | 7630 | 7640 | 7630 | 18 |
| 466 | 20231026 | 105500 | 924777540 | 7630 | 7630 | 7640 | 7630 | 882 |
| 467 | 20231026 | 105400 | 918047780 | 7630 | 7630 | 7640 | 7630 | 771 |
| 468 | 20231026 | 105300 | 912164690 | 7640 | 7640 | 7640 | 7630 | 965 |
| 469 | 20231026 | 105200 | 904798890 | 7650 | 7650 | 7650 | 7650 | 51 |
| 470 | 20231026 | 105100 | 904408740 | 7630 | 7630 | 7630 | 7630 | 1 |
| 471 | 20231026 | 105000 | 904401110 | 7630 | 7630 | 7640 | 7630 | 339 |
| 472 | 20231026 | 104900 | 901812330 | 7630 | 7630 | 7630 | 7630 | 397 |
| 473 | 20231026 | 104800 | 898783220 | 7630 | 7630 | 7630 | 7630 | 0 |
| 474 | 20231026 | 104700 | 898783220 | 7630 | 7660 | 7660 | 7630 | 759 |
| 475 | 20231026 | 104600 | 892989380 | 7660 | 7650 | 7660 | 7640 | 364 |
| 476 | 20231026 | 104500 | 890203890 | 7650 | 7660 | 7660 | 7650 | 230 |
| 477 | 20231026 | 104400 | 888443890 | 7650 | 7660 | 7660 | 7650 | 272 |
| 478 | 20231026 | 104300 | 886360680 | 7670 | 7670 | 7670 | 7660 | 1668 |
| 479 | 20231026 | 104200 | 873567300 | 7670 | 7670 | 7670 | 7660 | 821 |
| 480 | 20231026 | 104100 | 867273020 | 7670 | 7670 | 7670 | 7670 | 285 |
| 481 | 20231026 | 104000 | 865087070 | 7670 | 7680 | 7680 | 7670 | 1327 |
| 482 | 20231026 | 103900 | 854897820 | 7680 | 7690 | 7690 | 7680 | 149 |
| 483 | 20231026 | 103800 | 853752900 | 7690 | 7680 | 7690 | 7680 | 167 |
| 484 | 20231026 | 103700 | 852470040 | 7680 | 7680 | 7680 | 7670 | 236 |
| 485 | 20231026 | 103600 | 850658110 | 7680 | 7690 | 7690 | 7670 | 303 |
| 486 | 20231026 | 103500 | 848333270 | 7700 | 7700 | 7700 | 7700 | 1980 |
| 487 | 20231026 | 103400 | 833087270 | 7700 | 7690 | 7700 | 7690 | 176 |
| 488 | 20231026 | 103300 | 831732570 | 7700 | 7680 | 7700 | 7680 | 2008 |
| 489 | 20231026 | 103200 | 816277840 | 7650 | 7650 | 7650 | 7630 | 430 |
| 490 | 20231026 | 103100 | 812991330 | 7650 | 7650 | 7650 | 7640 | 523 |
| 491 | 20231026 | 103000 | 808994690 | 7650 | 7650 | 7650 | 7640 | 502 |
| 492 | 20231026 | 102900 | 805154440 | 7690 | 7630 | 7690 | 7630 | 111 |
| 493 | 20231026 | 102800 | 804301650 | 7690 | 7700 | 7700 | 7690 | 43 |
| 494 | 20231026 | 102700 | 803970920 | 7700 | 7650 | 7700 | 7630 | 2928 |
| 495 | 20231026 | 102600 | 781464990 | 7650 | 7630 | 7650 | 7630 | 551 |
| 496 | 20231026 | 102500 | 777259440 | 7630 | 7620 | 7630 | 7620 | 1319 |
| 497 | 20231026 | 102400 | 767203930 | 7620 | 7630 | 7630 | 7620 | 126 |
| 498 | 20231026 | 102300 | 766243510 | 7630 | 7600 | 7630 | 7600 | 998 |
| 499 | 20231026 | 102200 | 758653600 | 7600 | 7590 | 7600 | 7590 | 1184 |
| 500 | 20231026 | 102100 | 749662040 | 7590 | 7580 | 7590 | 7580 | 915 |
| 501 | 20231026 | 102000 | 742725110 | 7580 | 7580 | 7590 | 7580 | 278 |
| 502 | 20231026 | 101900 | 740616860 | 7590 | 7590 | 7590 | 7590 | 105 |
| 503 | 20231026 | 101800 | 739819910 | 7590 | 7570 | 7590 | 7570 | 1408 |
| 504 | 20231026 | 101700 | 729157950 | 7580 | 7580 | 7580 | 7580 | 172 |
| 505 | 20231026 | 101600 | 727854190 | 7580 | 7580 | 7580 | 7570 | 360 |
| 506 | 20231026 | 101500 | 725128950 | 7570 | 7570 | 7570 | 7570 | 30 |
| 507 | 20231026 | 101400 | 724901850 | 7560 | 7560 | 7560 | 7560 | 10 |
| 508 | 20231026 | 101300 | 724826250 | 7560 | 7570 | 7570 | 7560 | 232 |
| 509 | 20231026 | 101200 | 723071990 | 7570 | 7580 | 7580 | 7570 | 195 |
| 510 | 20231026 | 101100 | 721594950 | 7590 | 7590 | 7590 | 7580 | 392 |
| 511 | 20231026 | 101000 | 718619870 | 7590 | 7570 | 7590 | 7570 | 886 |
| 512 | 20231026 | 100900 | 711902700 | 7570 | 7580 | 7580 | 7570 | 133 |
| 513 | 20231026 | 100800 | 710895430 | 7580 | 7570 | 7580 | 7570 | 746 |
| 514 | 20231026 | 100700 | 705247810 | 7570 | 7560 | 7570 | 7560 | 122 |
| 515 | 20231026 | 100600 | 704325290 | 7580 | 7560 | 7580 | 7560 | 581 |
| 516 | 20231026 | 100500 | 699921570 | 7590 | 7560 | 7590 | 7550 | 169 |
| 517 | 20231026 | 100400 | 698643150 | 7560 | 7580 | 7600 | 7560 | 261 |
| 518 | 20231026 | 100300 | 696668110 | 7590 | 7590 | 7590 | 7590 | 10 |
| 519 | 20231026 | 100200 | 696592210 | 7600 | 7540 | 7600 | 7540 | 7601 |
| 520 | 20231026 | 100100 | 639260210 | 7540 | 7550 | 7550 | 7540 | 2180 |
| 521 | 20231026 | 100000 | 622820350 | 7560 | 7560 | 7570 | 7560 | 218 |
| 522 | 20231026 | 095900 | 621172260 | 7570 | 7560 | 7570 | 7550 | 401 |
| 523 | 20231026 | 095800 | 618141760 | 7560 | 7570 | 7570 | 7560 | 18 |
| 524 | 20231026 | 095700 | 618005550 | 7570 | 7560 | 7570 | 7550 | 438 |
| 525 | 20231026 | 095600 | 614698140 | 7560 | 7570 | 7570 | 7560 | 561 |
| 526 | 20231026 | 095500 | 610456970 | 7570 | 7560 | 7570 | 7560 | 307 |
| 527 | 20231026 | 095400 | 608135960 | 7560 | 7560 | 7560 | 7560 | 12 |
| 528 | 20231026 | 095300 | 608045240 | 7560 | 7560 | 7570 | 7540 | 2091 |
| 529 | 20231026 | 095200 | 592249170 | 7560 | 7560 | 7570 | 7560 | 1633 |
| 530 | 20231026 | 095100 | 579900920 | 7560 | 7570 | 7570 | 7560 | 1316 |
| 531 | 20231026 | 095000 | 569941210 | 7570 | 7560 | 7580 | 7560 | 1203 |
| 532 | 20231026 | 094900 | 560838390 | 7560 | 7570 | 7570 | 7560 | 171 |
| 533 | 20231026 | 094800 | 559544660 | 7560 | 7570 | 7570 | 7560 | 84 |
| 534 | 20231026 | 094700 | 558909600 | 7570 | 7560 | 7580 | 7560 | 63 |
| 535 | 20231026 | 094600 | 558432860 | 7550 | 7560 | 7560 | 7550 | 345 |
| 536 | 20231026 | 094500 | 555827760 | 7560 | 7600 | 7600 | 7560 | 1065 |
| 537 | 20231026 | 094400 | 547769170 | 7600 | 7590 | 7600 | 7570 | 280 |
| 538 | 20231026 | 094300 | 545646100 | 7570 | 7590 | 7590 | 7570 | 127 |
| 539 | 20231026 | 094200 | 544684180 | 7570 | 7590 | 7590 | 7570 | 143 |
| 540 | 20231026 | 094100 | 543599970 | 7570 | 7570 | 7600 | 7570 | 14780 |
| 541 | 20231026 | 094000 | 431710730 | 7560 | 7560 | 7560 | 7560 | 33 |
| 542 | 20231026 | 093900 | 431461250 | 7550 | 7560 | 7570 | 7550 | 695 |
| 543 | 20231026 | 093800 | 426207670 | 7570 | 7550 | 7570 | 7550 | 568 |
| 544 | 20231026 | 093700 | 421909310 | 7540 | 7550 | 7560 | 7540 | 211 |
| 545 | 20231026 | 093600 | 420318300 | 7560 | 7550 | 7560 | 7530 | 592 |
| 546 | 20231026 | 093500 | 415855460 | 7550 | 7550 | 7570 | 7540 | 9494 |
| 547 | 20231026 | 093400 | 344178160 | 7570 | 7580 | 7590 | 7550 | 4195 |
| 548 | 20231026 | 093300 | 312446030 | 7580 | 7590 | 7600 | 7580 | 546 |
| 549 | 20231026 | 093200 | 308306750 | 7590 | 7590 | 7600 | 7590 | 277 |
| 550 | 20231026 | 093100 | 306204110 | 7590 | 7600 | 7600 | 7580 | 84 |
| 551 | 20231026 | 093000 | 305566820 | 7580 | 7600 | 7600 | 7580 | 1129 |
| 552 | 20231026 | 092900 | 297006630 | 7600 | 7600 | 7600 | 7580 | 1133 |
| 553 | 20231026 | 092800 | 288415040 | 7600 | 7600 | 7600 | 7600 | 1269 |
| 554 | 20231026 | 092700 | 278770640 | 7610 | 7620 | 7620 | 7600 | 2285 |
| 555 | 20231026 | 092600 | 261397650 | 7620 | 7630 | 7630 | 7610 | 1540 |
| 556 | 20231026 | 092500 | 249672760 | 7630 | 7640 | 7640 | 7630 | 398 |
| 557 | 20231026 | 092400 | 246635360 | 7640 | 7660 | 7660 | 7640 | 462 |
| 558 | 20231026 | 092300 | 243101210 | 7660 | 7660 | 7680 | 7650 | 305 |
| 559 | 20231026 | 092200 | 240763550 | 7660 | 7670 | 7670 | 7660 | 223 |
| 560 | 20231026 | 092100 | 239055270 | 7670 | 7660 | 7670 | 7660 | 100 |
| 561 | 20231026 | 092000 | 238289250 | 7650 | 7660 | 7660 | 7650 | 1914 |
| 562 | 20231026 | 091900 | 223644010 | 7660 | 7670 | 7670 | 7660 | 594 |
| 563 | 20231026 | 091800 | 219091770 | 7670 | 7670 | 7670 | 7660 | 840 |
| 564 | 20231026 | 091700 | 212654540 | 7670 | 7670 | 7690 | 7660 | 225 |
| 565 | 20231026 | 091600 | 210928270 | 7650 | 7690 | 7690 | 7650 | 1018 |
| 566 | 20231026 | 091500 | 203125390 | 7690 | 7680 | 7690 | 7670 | 1716 |
| 567 | 20231026 | 091400 | 189950960 | 7670 | 7670 | 7710 | 7660 | 502 |
| 568 | 20231026 | 091300 | 186095460 | 7660 | 7700 | 7700 | 7660 | 835 |
| 569 | 20231026 | 091200 | 179685570 | 7700 | 7740 | 7750 | 7690 | 1868 |
| 570 | 20231026 | 091100 | 165246960 | 7700 | 7710 | 7770 | 7700 | 264 |
| 571 | 20231026 | 091000 | 163207910 | 7710 | 7660 | 7710 | 7660 | 2877 |
| 572 | 20231026 | 090900 | 141096310 | 7670 | 7660 | 7670 | 7660 | 457 |
| 573 | 20231026 | 090800 | 137595580 | 7650 | 7600 | 7650 | 7600 | 2088 |
| 574 | 20231026 | 090700 | 121687750 | 7610 | 7630 | 7630 | 7600 | 1396 |
| 575 | 20231026 | 090600 | 111068400 | 7630 | 7640 | 7640 | 7630 | 751 |
| 576 | 20231026 | 090500 | 105336970 | 7630 | 7640 | 7640 | 7630 | 150 |
| 577 | 20231026 | 090400 | 104192450 | 7620 | 7590 | 7630 | 7580 | 1264 |
| 578 | 20231026 | 090300 | 94562120 | 7620 | 7600 | 7620 | 7580 | 1720 |
| 579 | 20231026 | 090200 | 81498340 | 7600 | 7560 | 7600 | 7560 | 180 |
| 580 | 20231026 | 090100 | 80132540 | 7600 | 7600 | 7750 | 7560 | 2497 |
| 581 | 20231026 | 090000 | 60952550 | 7510 | 7560 | 7620 | 7510 | 8053 |