28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 3 | 20250117 | 184000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250117 | 183900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250117 | 183800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250117 | 183700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250117 | 183600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250117 | 183500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250117 | 183400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250117 | 183300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250117 | 183200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250117 | 183100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250117 | 183000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250117 | 182900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250117 | 182800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250117 | 182700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250117 | 182600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250117 | 182500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250117 | 182400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250117 | 182300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250117 | 182200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250117 | 182100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250117 | 182000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250117 | 181900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250117 | 181800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250117 | 181700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250117 | 181600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250117 | 181500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250117 | 181400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250117 | 181300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250117 | 181200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250117 | 181100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 33 | 20250117 | 181000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250117 | 180900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250117 | 180800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250117 | 180700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250117 | 180600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250117 | 180500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250117 | 180400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250117 | 180300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250117 | 180200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250117 | 180100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250117 | 180000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250117 | 175900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250117 | 175800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250117 | 175700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250117 | 175600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250117 | 175500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250117 | 175400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250117 | 175300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250117 | 175200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250117 | 175100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250117 | 175000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250117 | 174900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250117 | 174800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250117 | 174700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250117 | 174600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250117 | 174500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250117 | 174400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250117 | 174300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250117 | 174200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250117 | 174100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 63 | 20250117 | 174000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250117 | 173900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250117 | 173800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250117 | 173700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250117 | 173600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250117 | 173500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250117 | 173400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250117 | 173300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250117 | 173200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250117 | 173100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250117 | 173000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250117 | 172900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250117 | 172800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250117 | 172700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250117 | 172600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250117 | 172500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250117 | 172400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250117 | 172300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250117 | 172200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250117 | 172100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250117 | 172000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250117 | 171900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250117 | 171800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250117 | 171700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250117 | 171600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250117 | 171500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250117 | 171400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250117 | 171300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250117 | 171200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250117 | 171100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 93 | 20250117 | 171000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250117 | 170900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250117 | 170800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250117 | 170700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250117 | 170600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250117 | 170500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250117 | 170400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250117 | 170300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250117 | 170200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250117 | 170100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250117 | 170000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250117 | 165900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250117 | 165800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250117 | 165700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250117 | 165600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250117 | 165500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250117 | 165400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250117 | 165300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250117 | 165200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250117 | 165100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250117 | 165000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250117 | 164900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250117 | 164800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250117 | 164700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250117 | 164600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250117 | 164500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250117 | 164400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250117 | 164300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250117 | 164200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250117 | 164100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 123 | 20250117 | 164000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250117 | 163900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250117 | 163800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250117 | 163700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250117 | 163600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250117 | 163500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250117 | 163400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250117 | 163300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250117 | 163200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250117 | 163100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250117 | 163000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250117 | 162900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250117 | 162800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250117 | 162700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250117 | 162600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250117 | 162500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250117 | 162400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250117 | 162300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250117 | 162200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250117 | 162100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250117 | 162000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250117 | 161900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250117 | 161800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250117 | 161700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250117 | 161600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250117 | 161500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250117 | 161400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250117 | 161300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250117 | 161200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250117 | 161100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 153 | 20250117 | 161000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250117 | 160900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250117 | 160800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250117 | 160700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250117 | 160600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250117 | 160500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250117 | 160400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250117 | 160300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250117 | 160200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250117 | 160100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250117 | 160000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250117 | 155900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250117 | 155800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250117 | 155700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250117 | 155600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250117 | 155500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250117 | 155400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250117 | 155300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250117 | 155200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250117 | 155100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250117 | 155000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250117 | 154900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250117 | 154800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250117 | 154700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250117 | 154600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250117 | 154500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250117 | 154400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250117 | 154300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250117 | 154200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250117 | 154100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 183 | 20250117 | 154000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250117 | 153900 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250117 | 153800 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250117 | 153700 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20250117 | 153600 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20250117 | 153500 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20250117 | 153400 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20250117 | 153300 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20250117 | 153200 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20250117 | 153100 | 633465365 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20250117 | 153000 | 633465365 | 3855 | 3855 | 3855 | 3855 | 6209 |
| 194 | 20250117 | 152900 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20250117 | 152800 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20250117 | 152700 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20250117 | 152600 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20250117 | 152500 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20250117 | 152400 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20250117 | 152300 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20250117 | 152200 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20250117 | 152100 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20250117 | 152000 | 609529670 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20250117 | 151900 | 609529670 | 3870 | 3875 | 3875 | 3865 | 973 |
| 205 | 20250117 | 151800 | 605765065 | 3875 | 3870 | 3875 | 3870 | 31 |
| 206 | 20250117 | 151700 | 605645040 | 3875 | 3870 | 3875 | 3870 | 847 |
| 207 | 20250117 | 151600 | 602367050 | 3870 | 3870 | 3870 | 3870 | 31 |
| 208 | 20250117 | 151500 | 602247080 | 3870 | 3870 | 3875 | 3870 | 647 |
| 209 | 20250117 | 151400 | 599743185 | 3870 | 3875 | 3875 | 3870 | 3 |
| 210 | 20250117 | 151300 | 599731565 | 3875 | 3865 | 3875 | 3865 | 41 |
| 211 | 20250117 | 151200 | 599573090 | 3875 | 3870 | 3875 | 3870 | 103 |
| 212 | 20250117 | 151100 | 599174475 | 3870 | 3870 | 3870 | 3865 | 130 |
| 213 | 20250117 | 151000 | 598671380 | 3870 | 3865 | 3870 | 3865 | 690 |
| 214 | 20250117 | 150900 | 596004515 | 3860 | 3860 | 3865 | 3860 | 31 |
| 215 | 20250117 | 150800 | 595884720 | 3865 | 3870 | 3870 | 3865 | 263 |
| 216 | 20250117 | 150700 | 594868220 | 3870 | 3870 | 3870 | 3870 | 1 |
| 217 | 20250117 | 150600 | 594864350 | 3870 | 3870 | 3870 | 3870 | 80 |
| 218 | 20250117 | 150500 | 594554750 | 3870 | 3870 | 3870 | 3870 | 6 |
| 219 | 20250117 | 150400 | 594531530 | 3870 | 3860 | 3870 | 3860 | 460 |
| 220 | 20250117 | 150300 | 592755870 | 3860 | 3860 | 3860 | 3860 | 58 |
| 221 | 20250117 | 150200 | 592531990 | 3865 | 3865 | 3865 | 3860 | 96 |
| 222 | 20250117 | 150100 | 592161155 | 3865 | 3860 | 3865 | 3860 | 1822 |
| 223 | 20250117 | 150000 | 585128205 | 3865 | 3865 | 3865 | 3865 | 191 |
| 224 | 20250117 | 145900 | 584389990 | 3860 | 3865 | 3865 | 3860 | 191 |
| 225 | 20250117 | 145800 | 583652440 | 3860 | 3865 | 3865 | 3860 | 136 |
| 226 | 20250117 | 145700 | 583127400 | 3865 | 3865 | 3865 | 3860 | 41 |
| 227 | 20250117 | 145600 | 582969075 | 3865 | 3870 | 3870 | 3865 | 51 |
| 228 | 20250117 | 145500 | 582771935 | 3855 | 3860 | 3860 | 3855 | 1500 |
| 229 | 20250117 | 145400 | 576989170 | 3870 | 3870 | 3870 | 3870 | 836 |
| 230 | 20250117 | 145300 | 573753850 | 3855 | 3870 | 3870 | 3855 | 454 |
| 231 | 20250117 | 145200 | 572001970 | 3855 | 3860 | 3860 | 3855 | 472 |
| 232 | 20250117 | 145100 | 570181850 | 3860 | 3860 | 3860 | 3860 | 198 |
| 233 | 20250117 | 145000 | 569417570 | 3870 | 3860 | 3870 | 3855 | 234 |
| 234 | 20250117 | 144900 | 568514340 | 3870 | 3860 | 3870 | 3855 | 578 |
| 235 | 20250117 | 144800 | 566284255 | 3860 | 3860 | 3860 | 3860 | 115 |
| 236 | 20250117 | 144700 | 565840355 | 3860 | 3860 | 3870 | 3855 | 528 |
| 237 | 20250117 | 144600 | 563804375 | 3860 | 3865 | 3870 | 3855 | 1348 |
| 238 | 20250117 | 144500 | 558603770 | 3865 | 3860 | 3870 | 3860 | 117 |
| 239 | 20250117 | 144400 | 558151705 | 3860 | 3860 | 3860 | 3855 | 513 |
| 240 | 20250117 | 144300 | 556171530 | 3860 | 3860 | 3860 | 3855 | 48 |
| 241 | 20250117 | 144200 | 555986385 | 3860 | 3860 | 3860 | 3855 | 603 |
| 242 | 20250117 | 144100 | 553660525 | 3860 | 3855 | 3860 | 3855 | 466 |
| 243 | 20250117 | 144000 | 551862925 | 3855 | 3860 | 3860 | 3855 | 152 |
| 244 | 20250117 | 143900 | 551276600 | 3855 | 3855 | 3855 | 3855 | 222 |
| 245 | 20250117 | 143800 | 550420790 | 3855 | 3855 | 3855 | 3850 | 638 |
| 246 | 20250117 | 143700 | 547961305 | 3855 | 3860 | 3860 | 3855 | 659 |
| 247 | 20250117 | 143600 | 545420795 | 3860 | 3860 | 3860 | 3860 | 1 |
| 248 | 20250117 | 143500 | 545416935 | 3860 | 3855 | 3860 | 3850 | 1661 |
| 249 | 20250117 | 143400 | 539021355 | 3850 | 3860 | 3860 | 3850 | 4553 |
| 250 | 20250117 | 143300 | 521479600 | 3860 | 3860 | 3860 | 3860 | 17 |
| 251 | 20250117 | 143200 | 521413980 | 3860 | 3865 | 3865 | 3855 | 557 |
| 252 | 20250117 | 143100 | 519264105 | 3865 | 3865 | 3865 | 3865 | 675 |
| 253 | 20250117 | 143000 | 516655230 | 3865 | 3860 | 3865 | 3860 | 366 |
| 254 | 20250117 | 142900 | 515242330 | 3860 | 3860 | 3860 | 3855 | 26 |
| 255 | 20250117 | 142800 | 515142020 | 3860 | 3860 | 3860 | 3860 | 266 |
| 256 | 20250117 | 142700 | 514115260 | 3855 | 3860 | 3865 | 3855 | 1431 |
| 257 | 20250117 | 142600 | 508590030 | 3865 | 3860 | 3865 | 3860 | 405 |
| 258 | 20250117 | 142500 | 507026555 | 3865 | 3865 | 3865 | 3865 | 17 |
| 259 | 20250117 | 142400 | 506960850 | 3865 | 3870 | 3870 | 3865 | 79 |
| 260 | 20250117 | 142300 | 506655440 | 3870 | 3860 | 3870 | 3860 | 2577 |
| 261 | 20250117 | 142200 | 496683610 | 3860 | 3860 | 3860 | 3860 | 7232 |
| 262 | 20250117 | 142100 | 468768090 | 3860 | 3860 | 3860 | 3860 | 401 |
| 263 | 20250117 | 142000 | 467220230 | 3860 | 3860 | 3860 | 3860 | 35 |
| 264 | 20250117 | 141900 | 467085130 | 3860 | 3865 | 3865 | 3860 | 2291 |
| 265 | 20250117 | 141800 | 458230950 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20250117 | 141700 | 458230950 | 3865 | 3870 | 3870 | 3865 | 1867 |
| 267 | 20250117 | 141600 | 451014990 | 3865 | 3870 | 3870 | 3865 | 234 |
| 268 | 20250117 | 141500 | 450109580 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20250117 | 141400 | 450109580 | 3870 | 3870 | 3870 | 3870 | 103 |
| 270 | 20250117 | 141300 | 449710970 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250117 | 141200 | 449710970 | 3865 | 3865 | 3870 | 3865 | 66 |
| 272 | 20250117 | 141100 | 449455815 | 3865 | 3870 | 3870 | 3865 | 684 |
| 273 | 20250117 | 141000 | 446811870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20250117 | 140900 | 446811870 | 3870 | 3870 | 3870 | 3870 | 1 |
| 275 | 20250117 | 140800 | 446808000 | 3870 | 3870 | 3870 | 3870 | 100 |
| 276 | 20250117 | 140700 | 446421000 | 3870 | 3870 | 3875 | 3870 | 943 |
| 277 | 20250117 | 140600 | 442770415 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20250117 | 140500 | 442770415 | 3870 | 3870 | 3870 | 3870 | 136 |
| 279 | 20250117 | 140400 | 442244095 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20250117 | 140300 | 442244095 | 3875 | 3875 | 3875 | 3875 | 11 |
| 281 | 20250117 | 140200 | 442201470 | 3875 | 3875 | 3875 | 3875 | 1 |
| 282 | 20250117 | 140100 | 442197595 | 3875 | 3870 | 3875 | 3870 | 5 |
| 283 | 20250117 | 140000 | 442178225 | 3875 | 3875 | 3875 | 3875 | 12 |
| 284 | 20250117 | 135900 | 442131725 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20250117 | 135800 | 442131725 | 3870 | 3875 | 3875 | 3870 | 258 |
| 286 | 20250117 | 135700 | 441133225 | 3870 | 3870 | 3870 | 3870 | 203 |
| 287 | 20250117 | 135600 | 440347615 | 3870 | 3870 | 3870 | 3865 | 1678 |
| 288 | 20250117 | 135500 | 433854295 | 3870 | 3865 | 3870 | 3865 | 162 |
| 289 | 20250117 | 135400 | 433228160 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20250117 | 135300 | 433228160 | 3865 | 3865 | 3865 | 3865 | 35 |
| 291 | 20250117 | 135200 | 433092885 | 3865 | 3865 | 3865 | 3865 | 47 |
| 292 | 20250117 | 135100 | 432911230 | 3865 | 3875 | 3875 | 3865 | 1683 |
| 293 | 20250117 | 135000 | 426393210 | 3875 | 3875 | 3875 | 3875 | 503 |
| 294 | 20250117 | 134900 | 424444085 | 3870 | 3870 | 3870 | 3870 | 1 |
| 295 | 20250117 | 134800 | 424440215 | 3870 | 3870 | 3870 | 3870 | 418 |
| 296 | 20250117 | 134700 | 422822555 | 3875 | 3875 | 3875 | 3875 | 5 |
| 297 | 20250117 | 134600 | 422803180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20250117 | 134500 | 422803180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20250117 | 134400 | 422803180 | 3870 | 3870 | 3870 | 3870 | 440 |
| 300 | 20250117 | 134300 | 421100380 | 3870 | 3870 | 3870 | 3865 | 129 |
| 301 | 20250117 | 134200 | 420601650 | 3865 | 3870 | 3870 | 3865 | 248 |
| 302 | 20250117 | 134100 | 419642075 | 3865 | 3870 | 3870 | 3865 | 526 |
| 303 | 20250117 | 134000 | 417606800 | 3870 | 3870 | 3870 | 3870 | 60 |
| 304 | 20250117 | 133900 | 417374600 | 3870 | 3870 | 3870 | 3870 | 128 |
| 305 | 20250117 | 133800 | 416879240 | 3875 | 3875 | 3875 | 3875 | 3 |
| 306 | 20250117 | 133700 | 416867615 | 3875 | 3875 | 3875 | 3875 | 2 |
| 307 | 20250117 | 133600 | 416859865 | 3875 | 3875 | 3875 | 3875 | 7 |
| 308 | 20250117 | 133500 | 416832740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20250117 | 133400 | 416832740 | 3865 | 3875 | 3875 | 3865 | 1066 |
| 310 | 20250117 | 133300 | 412712620 | 3865 | 3870 | 3870 | 3865 | 237 |
| 311 | 20250117 | 133200 | 411795615 | 3870 | 3870 | 3870 | 3870 | 20 |
| 312 | 20250117 | 133100 | 411718215 | 3870 | 3870 | 3870 | 3870 | 80 |
| 313 | 20250117 | 133000 | 411408615 | 3870 | 3870 | 3870 | 3865 | 1537 |
| 314 | 20250117 | 132900 | 405462940 | 3870 | 3870 | 3870 | 3870 | 86 |
| 315 | 20250117 | 132800 | 405130120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20250117 | 132700 | 405130120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20250117 | 132600 | 405130120 | 3870 | 3875 | 3875 | 3870 | 53 |
| 318 | 20250117 | 132500 | 404924995 | 3870 | 3875 | 3875 | 3870 | 354 |
| 319 | 20250117 | 132400 | 403554915 | 3875 | 3875 | 3875 | 3870 | 53 |
| 320 | 20250117 | 132300 | 403349545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20250117 | 132200 | 403349545 | 3870 | 3875 | 3875 | 3870 | 100 |
| 322 | 20250117 | 132100 | 402962295 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20250117 | 132000 | 402962295 | 3870 | 3875 | 3875 | 3870 | 44 |
| 324 | 20250117 | 131900 | 402791985 | 3870 | 3875 | 3875 | 3870 | 1887 |
| 325 | 20250117 | 131800 | 395489270 | 3875 | 3875 | 3875 | 3875 | 21 |
| 326 | 20250117 | 131700 | 395407895 | 3875 | 3880 | 3880 | 3875 | 215 |
| 327 | 20250117 | 131600 | 394574725 | 3875 | 3875 | 3875 | 3875 | 21 |
| 328 | 20250117 | 131500 | 394493350 | 3875 | 3870 | 3875 | 3870 | 296 |
| 329 | 20250117 | 131400 | 393347165 | 3875 | 3875 | 3875 | 3875 | 65 |
| 330 | 20250117 | 131300 | 393095290 | 3875 | 3880 | 3880 | 3875 | 51 |
| 331 | 20250117 | 131200 | 392897655 | 3875 | 3875 | 3875 | 3875 | 590 |
| 332 | 20250117 | 131100 | 390611405 | 3880 | 3875 | 3880 | 3870 | 555 |
| 333 | 20250117 | 131000 | 388459200 | 3875 | 3875 | 3875 | 3875 | 2 |
| 334 | 20250117 | 130900 | 388451450 | 3875 | 3875 | 3875 | 3870 | 1348 |
| 335 | 20250117 | 130800 | 383233320 | 3875 | 3875 | 3875 | 3875 | 21 |
| 336 | 20250117 | 130700 | 383151945 | 3875 | 3875 | 3875 | 3875 | 11 |
| 337 | 20250117 | 130600 | 383109320 | 3870 | 3875 | 3875 | 3870 | 33 |
| 338 | 20250117 | 130500 | 382981575 | 3870 | 3880 | 3880 | 3870 | 682 |
| 339 | 20250117 | 130400 | 380339080 | 3880 | 3880 | 3880 | 3880 | 46 |
| 340 | 20250117 | 130300 | 380160600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20250117 | 130200 | 380160600 | 3880 | 3880 | 3880 | 3880 | 385 |
| 342 | 20250117 | 130100 | 378666800 | 3880 | 3880 | 3880 | 3880 | 824 |
| 343 | 20250117 | 130000 | 375469680 | 3880 | 3880 | 3880 | 3875 | 317 |
| 344 | 20250117 | 125900 | 374239895 | 3880 | 3880 | 3880 | 3880 | 27 |
| 345 | 20250117 | 125800 | 374135135 | 3875 | 3875 | 3875 | 3875 | 85 |
| 346 | 20250117 | 125700 | 373805760 | 3875 | 3880 | 3880 | 3875 | 110 |
| 347 | 20250117 | 125600 | 373379460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20250117 | 125500 | 373379460 | 3880 | 3880 | 3880 | 3880 | 3 |
| 349 | 20250117 | 125400 | 373367820 | 3875 | 3875 | 3875 | 3875 | 503 |
| 350 | 20250117 | 125300 | 371418695 | 3880 | 3880 | 3880 | 3880 | 100 |
| 351 | 20250117 | 125200 | 371030695 | 3880 | 3880 | 3880 | 3880 | 0 |
| 352 | 20250117 | 125100 | 371030695 | 3880 | 3880 | 3880 | 3880 | 1 |
| 353 | 20250117 | 125000 | 371026815 | 3875 | 3875 | 3875 | 3875 | 110 |
| 354 | 20250117 | 124900 | 370600565 | 3870 | 3875 | 3875 | 3870 | 108 |
| 355 | 20250117 | 124800 | 370182070 | 3875 | 3875 | 3875 | 3875 | 431 |
| 356 | 20250117 | 124700 | 368511945 | 3870 | 3875 | 3875 | 3870 | 14 |
| 357 | 20250117 | 124600 | 368457725 | 3875 | 3875 | 3875 | 3875 | 324 |
| 358 | 20250117 | 124500 | 367202225 | 3875 | 3875 | 3875 | 3875 | 21 |
| 359 | 20250117 | 124400 | 367120850 | 3875 | 3875 | 3875 | 3875 | 3 |
| 360 | 20250117 | 124300 | 367109225 | 3875 | 3875 | 3875 | 3875 | 100 |
| 361 | 20250117 | 124200 | 366721725 | 3875 | 3875 | 3875 | 3870 | 328 |
| 362 | 20250117 | 124100 | 365451855 | 3875 | 3875 | 3875 | 3875 | 111 |
| 363 | 20250117 | 124000 | 365021730 | 3875 | 3875 | 3875 | 3875 | 31 |
| 364 | 20250117 | 123900 | 364901605 | 3875 | 3870 | 3875 | 3870 | 16 |
| 365 | 20250117 | 123800 | 364839610 | 3870 | 3880 | 3880 | 3870 | 368 |
| 366 | 20250117 | 123700 | 363414040 | 3880 | 3880 | 3880 | 3880 | 397 |
| 367 | 20250117 | 123600 | 361873680 | 3875 | 3875 | 3875 | 3875 | 0 |
| 368 | 20250117 | 123500 | 361873680 | 3875 | 3875 | 3875 | 3870 | 153 |
| 369 | 20250117 | 123400 | 361280940 | 3875 | 3875 | 3875 | 3875 | 191 |
| 370 | 20250117 | 123300 | 360540815 | 3870 | 3870 | 3870 | 3870 | 122 |
| 371 | 20250117 | 123200 | 360068675 | 3865 | 3865 | 3870 | 3865 | 219 |
| 372 | 20250117 | 123100 | 359222035 | 3870 | 3870 | 3870 | 3865 | 1540 |
| 373 | 20250117 | 123000 | 353269640 | 3865 | 3865 | 3870 | 3865 | 800 |
| 374 | 20250117 | 122900 | 350177585 | 3865 | 3875 | 3875 | 3865 | 4234 |
| 375 | 20250117 | 122800 | 333792185 | 3875 | 3880 | 3880 | 3875 | 2 |
| 376 | 20250117 | 122700 | 333784430 | 3875 | 3870 | 3875 | 3870 | 205 |
| 377 | 20250117 | 122600 | 332990620 | 3870 | 3880 | 3880 | 3865 | 1798 |
| 378 | 20250117 | 122500 | 326032305 | 3870 | 3880 | 3880 | 3870 | 3413 |
| 379 | 20250117 | 122400 | 312823435 | 3880 | 3875 | 3880 | 3870 | 1281 |
| 380 | 20250117 | 122300 | 307865300 | 3870 | 3885 | 3885 | 3870 | 4330 |
| 381 | 20250117 | 122200 | 291077965 | 3885 | 3880 | 3885 | 3880 | 475 |
| 382 | 20250117 | 122100 | 289234915 | 3875 | 3875 | 3880 | 3875 | 300 |
| 383 | 20250117 | 122000 | 288072315 | 3875 | 3880 | 3880 | 3875 | 715 |
| 384 | 20250117 | 121900 | 285301535 | 3880 | 3880 | 3880 | 3880 | 133 |
| 385 | 20250117 | 121800 | 284785495 | 3880 | 3875 | 3880 | 3870 | 1058 |
| 386 | 20250117 | 121700 | 280685705 | 3875 | 3880 | 3885 | 3870 | 12772 |
| 387 | 20250117 | 121600 | 231153745 | 3880 | 3880 | 3885 | 3880 | 1516 |
| 388 | 20250117 | 121500 | 225271290 | 3880 | 3890 | 3890 | 3880 | 1990 |
| 389 | 20250117 | 121400 | 217540805 | 3885 | 3890 | 3890 | 3885 | 108 |
| 390 | 20250117 | 121300 | 217121085 | 3890 | 3895 | 3895 | 3890 | 41 |
| 391 | 20250117 | 121200 | 216961480 | 3890 | 3890 | 3890 | 3885 | 1019 |
| 392 | 20250117 | 121100 | 212998360 | 3890 | 3890 | 3890 | 3890 | 43 |
| 393 | 20250117 | 121000 | 212831090 | 3890 | 3890 | 3890 | 3885 | 138 |
| 394 | 20250117 | 120900 | 212294405 | 3890 | 3890 | 3890 | 3885 | 1030 |
| 395 | 20250117 | 120800 | 208287840 | 3890 | 3895 | 3895 | 3890 | 85 |
| 396 | 20250117 | 120700 | 207957180 | 3890 | 3895 | 3895 | 3890 | 351 |
| 397 | 20250117 | 120600 | 206591185 | 3890 | 3895 | 3895 | 3890 | 50 |
| 398 | 20250117 | 120500 | 206396670 | 3895 | 3895 | 3895 | 3895 | 77 |
| 399 | 20250117 | 120400 | 206096755 | 3890 | 3890 | 3890 | 3890 | 60 |
| 400 | 20250117 | 120300 | 205863355 | 3890 | 3885 | 3890 | 3885 | 657 |
| 401 | 20250117 | 120200 | 203307740 | 3885 | 3885 | 3885 | 3885 | 115 |
| 402 | 20250117 | 120100 | 202860965 | 3885 | 3890 | 3890 | 3885 | 58 |
| 403 | 20250117 | 120000 | 202635595 | 3885 | 3890 | 3890 | 3885 | 28 |
| 404 | 20250117 | 115900 | 202526760 | 3890 | 3890 | 3890 | 3885 | 224 |
| 405 | 20250117 | 115800 | 201655735 | 3885 | 3885 | 3890 | 3885 | 136 |
| 406 | 20250117 | 115700 | 201127360 | 3890 | 3885 | 3890 | 3885 | 611 |
| 407 | 20250117 | 115600 | 198750740 | 3890 | 3885 | 3890 | 3885 | 358 |
| 408 | 20250117 | 115500 | 197358930 | 3885 | 3890 | 3890 | 3885 | 28 |
| 409 | 20250117 | 115400 | 197250125 | 3890 | 3890 | 3890 | 3890 | 263 |
| 410 | 20250117 | 115300 | 196227055 | 3890 | 3890 | 3890 | 3890 | 412 |
| 411 | 20250117 | 115200 | 194624375 | 3890 | 3890 | 3890 | 3890 | 3 |
| 412 | 20250117 | 115100 | 194612705 | 3885 | 3890 | 3890 | 3885 | 106 |
| 413 | 20250117 | 115000 | 194200370 | 3890 | 3885 | 3890 | 3885 | 317 |
| 414 | 20250117 | 114900 | 192968785 | 3890 | 3890 | 3890 | 3890 | 5 |
| 415 | 20250117 | 114800 | 192949335 | 3885 | 3890 | 3890 | 3885 | 179 |
| 416 | 20250117 | 114700 | 192253915 | 3890 | 3890 | 3890 | 3890 | 9 |
| 417 | 20250117 | 114600 | 192218905 | 3890 | 3890 | 3895 | 3885 | 875 |
| 418 | 20250117 | 114500 | 188815195 | 3890 | 3895 | 3895 | 3890 | 639 |
| 419 | 20250117 | 114400 | 186328965 | 3895 | 3895 | 3895 | 3890 | 257 |
| 420 | 20250117 | 114300 | 185328080 | 3895 | 3895 | 3895 | 3890 | 106 |
| 421 | 20250117 | 114200 | 184915215 | 3895 | 3895 | 3895 | 3890 | 668 |
| 422 | 20250117 | 114100 | 182314435 | 3895 | 3890 | 3895 | 3890 | 44 |
| 423 | 20250117 | 114000 | 182143225 | 3890 | 3890 | 3895 | 3885 | 56 |
| 424 | 20250117 | 113900 | 181925405 | 3890 | 3895 | 3900 | 3890 | 632 |
| 425 | 20250117 | 113800 | 179466845 | 3895 | 3895 | 3895 | 3890 | 498 |
| 426 | 20250117 | 113700 | 177529085 | 3895 | 3900 | 3900 | 3895 | 259 |
| 427 | 20250117 | 113600 | 176520270 | 3900 | 3900 | 3900 | 3900 | 3 |
| 428 | 20250117 | 113500 | 176508570 | 3900 | 3900 | 3900 | 3900 | 15 |
| 429 | 20250117 | 113400 | 176450070 | 3900 | 3900 | 3900 | 3895 | 146 |
| 430 | 20250117 | 113300 | 175881350 | 3895 | 3895 | 3895 | 3890 | 141 |
| 431 | 20250117 | 113200 | 175332160 | 3895 | 3895 | 3895 | 3895 | 156 |
| 432 | 20250117 | 113100 | 174724540 | 3895 | 3895 | 3895 | 3890 | 693 |
| 433 | 20250117 | 113000 | 172028675 | 3895 | 3900 | 3900 | 3895 | 164 |
| 434 | 20250117 | 112900 | 171389890 | 3900 | 3900 | 3900 | 3900 | 6 |
| 435 | 20250117 | 112800 | 171366490 | 3900 | 3900 | 3900 | 3900 | 5 |
| 436 | 20250117 | 112700 | 171346990 | 3900 | 3900 | 3900 | 3900 | 8 |
| 437 | 20250117 | 112600 | 171315790 | 3900 | 3895 | 3900 | 3895 | 57 |
| 438 | 20250117 | 112500 | 171093770 | 3900 | 3905 | 3905 | 3895 | 433 |
| 439 | 20250117 | 112400 | 169406570 | 3905 | 3900 | 3905 | 3900 | 224 |
| 440 | 20250117 | 112300 | 168532955 | 3900 | 3905 | 3905 | 3900 | 26 |
| 441 | 20250117 | 112200 | 168431515 | 3905 | 3905 | 3905 | 3905 | 6 |
| 442 | 20250117 | 112100 | 168408085 | 3905 | 3905 | 3905 | 3905 | 5 |
| 443 | 20250117 | 112000 | 168388560 | 3905 | 3905 | 3905 | 3905 | 54 |
| 444 | 20250117 | 111900 | 168177690 | 3905 | 3905 | 3905 | 3905 | 44 |
| 445 | 20250117 | 111800 | 168005870 | 3905 | 3905 | 3905 | 3905 | 42 |
| 446 | 20250117 | 111700 | 167841860 | 3905 | 3905 | 3905 | 3905 | 36 |
| 447 | 20250117 | 111600 | 167701280 | 3910 | 3910 | 3910 | 3905 | 182 |
| 448 | 20250117 | 111500 | 166990240 | 3910 | 3910 | 3910 | 3905 | 62 |
| 449 | 20250117 | 111400 | 166747965 | 3905 | 3910 | 3910 | 3905 | 37 |
| 450 | 20250117 | 111300 | 166603300 | 3910 | 3905 | 3910 | 3905 | 539 |
| 451 | 20250117 | 111200 | 164498315 | 3910 | 3905 | 3910 | 3900 | 434 |
| 452 | 20250117 | 111100 | 162803705 | 3905 | 3905 | 3905 | 3905 | 62 |
| 453 | 20250117 | 111000 | 162561595 | 3905 | 3905 | 3905 | 3905 | 35 |
| 454 | 20250117 | 110900 | 162424920 | 3905 | 3905 | 3905 | 3905 | 76 |
| 455 | 20250117 | 110800 | 162128140 | 3905 | 3905 | 3905 | 3905 | 33 |
| 456 | 20250117 | 110700 | 161999275 | 3905 | 3900 | 3905 | 3900 | 427 |
| 457 | 20250117 | 110600 | 160333950 | 3900 | 3900 | 3900 | 3900 | 26 |
| 458 | 20250117 | 110500 | 160232550 | 3900 | 3895 | 3900 | 3890 | 56 |
| 459 | 20250117 | 110400 | 160014290 | 3900 | 3895 | 3900 | 3895 | 73 |
| 460 | 20250117 | 110300 | 159729805 | 3895 | 3895 | 3900 | 3895 | 236 |
| 461 | 20250117 | 110200 | 158810455 | 3895 | 3895 | 3895 | 3890 | 332 |
| 462 | 20250117 | 110100 | 157518205 | 3895 | 3895 | 3895 | 3890 | 149 |
| 463 | 20250117 | 110000 | 156938380 | 3895 | 3900 | 3900 | 3895 | 159 |
| 464 | 20250117 | 105900 | 156318905 | 3895 | 3895 | 3900 | 3890 | 229 |
| 465 | 20250117 | 105800 | 155426925 | 3895 | 3890 | 3895 | 3890 | 2554 |
| 466 | 20250117 | 105700 | 145479205 | 3895 | 3895 | 3895 | 3890 | 180 |
| 467 | 20250117 | 105600 | 144778695 | 3895 | 3890 | 3895 | 3890 | 46 |
| 468 | 20250117 | 105500 | 144599600 | 3895 | 3890 | 3895 | 3890 | 262 |
| 469 | 20250117 | 105400 | 143579710 | 3890 | 3895 | 3895 | 3890 | 161 |
| 470 | 20250117 | 105300 | 142953250 | 3895 | 3895 | 3895 | 3895 | 29 |
| 471 | 20250117 | 105200 | 142840295 | 3895 | 3895 | 3895 | 3895 | 134 |
| 472 | 20250117 | 105100 | 142318365 | 3895 | 3895 | 3895 | 3895 | 36 |
| 473 | 20250117 | 105000 | 142178145 | 3890 | 3890 | 3895 | 3885 | 278 |
| 474 | 20250117 | 104900 | 141096600 | 3895 | 3895 | 3895 | 3895 | 73 |
| 475 | 20250117 | 104800 | 140812265 | 3895 | 3890 | 3895 | 3890 | 129 |
| 476 | 20250117 | 104700 | 140310310 | 3895 | 3890 | 3895 | 3890 | 73 |
| 477 | 20250117 | 104600 | 140026330 | 3890 | 3890 | 3890 | 3885 | 479 |
| 478 | 20250117 | 104500 | 138163085 | 3885 | 3890 | 3890 | 3885 | 203 |
| 479 | 20250117 | 104400 | 137374295 | 3890 | 3890 | 3890 | 3885 | 101 |
| 480 | 20250117 | 104300 | 136981465 | 3885 | 3890 | 3890 | 3885 | 52 |
| 481 | 20250117 | 104200 | 136779285 | 3885 | 3885 | 3890 | 3885 | 202 |
| 482 | 20250117 | 104100 | 135994355 | 3890 | 3885 | 3890 | 3885 | 49 |
| 483 | 20250117 | 104000 | 135803805 | 3890 | 3890 | 3890 | 3885 | 183 |
| 484 | 20250117 | 103900 | 135092655 | 3890 | 3890 | 3890 | 3885 | 146 |
| 485 | 20250117 | 103800 | 134525235 | 3890 | 3890 | 3890 | 3885 | 124 |
| 486 | 20250117 | 103700 | 134043270 | 3890 | 3885 | 3890 | 3885 | 96 |
| 487 | 20250117 | 103600 | 133669985 | 3890 | 3890 | 3895 | 3880 | 620 |
| 488 | 20250117 | 103500 | 131261065 | 3890 | 3890 | 3895 | 3885 | 717 |
| 489 | 20250117 | 103400 | 128472060 | 3890 | 3890 | 3890 | 3890 | 41 |
| 490 | 20250117 | 103300 | 128312570 | 3890 | 3880 | 3890 | 3880 | 363 |
| 491 | 20250117 | 103200 | 126902770 | 3880 | 3890 | 3890 | 3880 | 562 |
| 492 | 20250117 | 103100 | 124720700 | 3885 | 3885 | 3890 | 3885 | 25 |
| 493 | 20250117 | 103000 | 124623540 | 3890 | 3885 | 3890 | 3885 | 76 |
| 494 | 20250117 | 102900 | 124327965 | 3890 | 3890 | 3890 | 3885 | 197 |
| 495 | 20250117 | 102800 | 123562335 | 3890 | 3885 | 3890 | 3885 | 311 |
| 496 | 20250117 | 102700 | 122354085 | 3880 | 3885 | 3885 | 3880 | 50 |
| 497 | 20250117 | 102600 | 122159925 | 3880 | 3880 | 3885 | 3880 | 65 |
| 498 | 20250117 | 102500 | 121907490 | 3880 | 3880 | 3885 | 3880 | 58 |
| 499 | 20250117 | 102400 | 121682255 | 3880 | 3885 | 3885 | 3880 | 91 |
| 500 | 20250117 | 102300 | 121328815 | 3885 | 3885 | 3885 | 3880 | 53 |
| 501 | 20250117 | 102200 | 121123005 | 3880 | 3885 | 3885 | 3880 | 307 |
| 502 | 20250117 | 102100 | 119931710 | 3885 | 3885 | 3885 | 3885 | 40 |
| 503 | 20250117 | 102000 | 119776310 | 3885 | 3885 | 3885 | 3880 | 174 |
| 504 | 20250117 | 101900 | 119100850 | 3890 | 3895 | 3895 | 3890 | 85 |
| 505 | 20250117 | 101800 | 118770175 | 3890 | 3895 | 3895 | 3890 | 121 |
| 506 | 20250117 | 101700 | 118299440 | 3895 | 3890 | 3895 | 3890 | 177 |
| 507 | 20250117 | 101600 | 117610900 | 3890 | 3890 | 3890 | 3885 | 68 |
| 508 | 20250117 | 101500 | 117346520 | 3890 | 3890 | 3890 | 3890 | 36 |
| 509 | 20250117 | 101400 | 117206480 | 3890 | 3880 | 3890 | 3880 | 606 |
| 510 | 20250117 | 101300 | 114852240 | 3885 | 3885 | 3885 | 3880 | 261 |
| 511 | 20250117 | 101200 | 113839500 | 3885 | 3885 | 3885 | 3880 | 192 |
| 512 | 20250117 | 101100 | 113094505 | 3885 | 3885 | 3885 | 3880 | 47 |
| 513 | 20250117 | 101000 | 112912110 | 3885 | 3885 | 3885 | 3875 | 6898 |
| 514 | 20250117 | 100900 | 86130935 | 3890 | 3890 | 3890 | 3885 | 108 |
| 515 | 20250117 | 100800 | 85710880 | 3890 | 3890 | 3890 | 3885 | 32 |
| 516 | 20250117 | 100700 | 85586525 | 3890 | 3890 | 3890 | 3885 | 55 |
| 517 | 20250117 | 100600 | 85372645 | 3890 | 3885 | 3890 | 3885 | 139 |
| 518 | 20250117 | 100500 | 84832075 | 3890 | 3890 | 3890 | 3890 | 46 |
| 519 | 20250117 | 100400 | 84653135 | 3890 | 3890 | 3890 | 3885 | 341 |
| 520 | 20250117 | 100300 | 83326785 | 3890 | 3890 | 3890 | 3885 | 49 |
| 521 | 20250117 | 100200 | 83136245 | 3885 | 3890 | 3890 | 3885 | 75 |
| 522 | 20250117 | 100100 | 82844795 | 3885 | 3890 | 3890 | 3885 | 48 |
| 523 | 20250117 | 100000 | 82658150 | 3885 | 3890 | 3890 | 3885 | 42 |
| 524 | 20250117 | 095900 | 82494870 | 3890 | 3890 | 3890 | 3885 | 143 |
| 525 | 20250117 | 095800 | 81938700 | 3885 | 3890 | 3890 | 3885 | 20 |
| 526 | 20250117 | 095700 | 81860990 | 3890 | 3885 | 3890 | 3885 | 64 |
| 527 | 20250117 | 095600 | 81612120 | 3885 | 3885 | 3890 | 3885 | 53 |
| 528 | 20250117 | 095500 | 81406200 | 3890 | 3885 | 3890 | 3885 | 52 |
| 529 | 20250117 | 095400 | 81204155 | 3885 | 3890 | 3890 | 3885 | 39 |
| 530 | 20250117 | 095300 | 81052555 | 3890 | 3890 | 3890 | 3885 | 40 |
| 531 | 20250117 | 095200 | 80897070 | 3890 | 3890 | 3890 | 3885 | 77 |
| 532 | 20250117 | 095100 | 80597660 | 3890 | 3890 | 3890 | 3890 | 830 |
| 533 | 20250117 | 095000 | 77368960 | 3895 | 3895 | 3895 | 3895 | 40 |
| 534 | 20250117 | 094900 | 77213160 | 3895 | 3890 | 3895 | 3890 | 625 |
| 535 | 20250117 | 094800 | 74781900 | 3890 | 3890 | 3890 | 3885 | 249 |
| 536 | 20250117 | 094700 | 73813875 | 3885 | 3885 | 3890 | 3885 | 32 |
| 537 | 20250117 | 094600 | 73689545 | 3890 | 3895 | 3895 | 3890 | 1048 |
| 538 | 20250117 | 094500 | 69612820 | 3890 | 3890 | 3890 | 3890 | 18 |
| 539 | 20250117 | 094400 | 69542800 | 3890 | 3890 | 3895 | 3890 | 33 |
| 540 | 20250117 | 094300 | 69414425 | 3895 | 3895 | 3895 | 3890 | 45 |
| 541 | 20250117 | 094200 | 69239255 | 3895 | 3895 | 3895 | 3890 | 167 |
| 542 | 20250117 | 094100 | 68589540 | 3895 | 3890 | 3895 | 3890 | 283 |
| 543 | 20250117 | 094000 | 67487360 | 3895 | 3895 | 3895 | 3895 | 51 |
| 544 | 20250117 | 093900 | 67288715 | 3895 | 3900 | 3900 | 3890 | 29 |
| 545 | 20250117 | 093800 | 67175805 | 3900 | 3895 | 3900 | 3885 | 349 |
| 546 | 20250117 | 093700 | 65818800 | 3900 | 3885 | 3900 | 3885 | 133 |
| 547 | 20250117 | 093600 | 65302065 | 3885 | 3895 | 3895 | 3885 | 516 |
| 548 | 20250117 | 093500 | 63295535 | 3905 | 3905 | 3905 | 3890 | 77 |
| 549 | 20250117 | 093400 | 62995235 | 3905 | 3890 | 3905 | 3885 | 996 |
| 550 | 20250117 | 093300 | 59115025 | 3890 | 3885 | 3890 | 3885 | 294 |
| 551 | 20250117 | 093200 | 57972730 | 3890 | 3895 | 3895 | 3890 | 62 |
| 552 | 20250117 | 093100 | 57731525 | 3895 | 3885 | 3900 | 3885 | 158 |
| 553 | 20250117 | 093000 | 57115685 | 3895 | 3895 | 3900 | 3890 | 51 |
| 554 | 20250117 | 092900 | 56917075 | 3895 | 3895 | 3895 | 3890 | 812 |
| 555 | 20250117 | 092800 | 53758295 | 3895 | 3890 | 3895 | 3890 | 302 |
| 556 | 20250117 | 092700 | 52583490 | 3885 | 3890 | 3890 | 3885 | 120 |
| 557 | 20250117 | 092600 | 52116815 | 3890 | 3890 | 3890 | 3885 | 272 |
| 558 | 20250117 | 092500 | 51058880 | 3890 | 3895 | 3895 | 3885 | 1120 |
| 559 | 20250117 | 092400 | 46701780 | 3895 | 3895 | 3895 | 3890 | 605 |
| 560 | 20250117 | 092300 | 44346070 | 3895 | 3895 | 3895 | 3895 | 19 |
| 561 | 20250117 | 092200 | 44272065 | 3895 | 3900 | 3900 | 3895 | 14 |
| 562 | 20250117 | 092100 | 44217480 | 3900 | 3895 | 3900 | 3895 | 218 |
| 563 | 20250117 | 092000 | 43368350 | 3895 | 3895 | 3895 | 3890 | 630 |
| 564 | 20250117 | 091900 | 40916995 | 3900 | 3905 | 3905 | 3900 | 401 |
| 565 | 20250117 | 091800 | 39351800 | 3910 | 3910 | 3910 | 3910 | 0 |
| 566 | 20250117 | 091700 | 39351800 | 3910 | 3910 | 3910 | 3910 | 2 |
| 567 | 20250117 | 091600 | 39343980 | 3910 | 3910 | 3910 | 3910 | 4 |
| 568 | 20250117 | 091500 | 39328340 | 3900 | 3900 | 3900 | 3885 | 439 |
| 569 | 20250117 | 091400 | 37620470 | 3900 | 3900 | 3900 | 3900 | 30 |
| 570 | 20250117 | 091300 | 37503470 | 3900 | 3890 | 3900 | 3880 | 509 |
| 571 | 20250117 | 091200 | 35524760 | 3880 | 3885 | 3890 | 3880 | 485 |
| 572 | 20250117 | 091100 | 33640955 | 3885 | 3885 | 3885 | 3885 | 417 |
| 573 | 20250117 | 091000 | 32020910 | 3890 | 3890 | 3895 | 3890 | 277 |
| 574 | 20250117 | 090900 | 30943355 | 3890 | 3895 | 3900 | 3890 | 413 |
| 575 | 20250117 | 090800 | 29335465 | 3895 | 3885 | 3900 | 3885 | 36 |
| 576 | 20250117 | 090700 | 29195415 | 3885 | 3875 | 3895 | 3875 | 225 |
| 577 | 20250117 | 090600 | 28320265 | 3885 | 3880 | 3885 | 3875 | 1901 |
| 578 | 20250117 | 090500 | 20948585 | 3885 | 3895 | 3895 | 3880 | 2260 |
| 579 | 20250117 | 090400 | 12166080 | 3900 | 3905 | 3905 | 3900 | 967 |
| 580 | 20250117 | 090300 | 8392395 | 3905 | 3910 | 3910 | 3905 | 265 |
| 581 | 20250117 | 090200 | 7356945 | 3915 | 3920 | 3925 | 3915 | 146 |
| 582 | 20250117 | 090100 | 6784825 | 3920 | 3905 | 3930 | 3905 | 389 |
| 583 | 20250117 | 090000 | 5261105 | 3905 | 3900 | 3905 | 3900 | 1349 |