28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 3 | 20250207 | 184000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250207 | 183900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250207 | 183800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250207 | 183700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250207 | 183600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250207 | 183500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250207 | 183400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250207 | 183300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250207 | 183200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250207 | 183100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250207 | 183000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250207 | 182900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250207 | 182800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250207 | 182700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250207 | 182600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250207 | 182500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250207 | 182400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250207 | 182300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250207 | 182200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250207 | 182100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250207 | 182000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250207 | 181900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250207 | 181800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250207 | 181700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250207 | 181600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250207 | 181500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250207 | 181400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250207 | 181300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250207 | 181200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250207 | 181100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 33 | 20250207 | 181000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250207 | 180900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250207 | 180800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250207 | 180700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250207 | 180600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250207 | 180500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250207 | 180400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250207 | 180300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250207 | 180200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250207 | 180100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250207 | 180000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250207 | 175900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250207 | 175800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250207 | 175700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250207 | 175600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250207 | 175500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250207 | 175400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250207 | 175300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250207 | 175200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250207 | 175100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250207 | 175000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250207 | 174900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250207 | 174800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250207 | 174700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250207 | 174600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250207 | 174500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250207 | 174400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250207 | 174300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250207 | 174200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250207 | 174100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 63 | 20250207 | 174000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250207 | 173900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250207 | 173800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250207 | 173700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250207 | 173600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250207 | 173500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250207 | 173400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250207 | 173300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250207 | 173200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250207 | 173100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250207 | 173000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250207 | 172900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250207 | 172800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250207 | 172700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250207 | 172600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250207 | 172500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250207 | 172400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250207 | 172300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250207 | 172200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250207 | 172100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250207 | 172000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250207 | 171900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250207 | 171800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250207 | 171700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250207 | 171600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250207 | 171500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250207 | 171400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250207 | 171300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250207 | 171200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250207 | 171100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 93 | 20250207 | 171000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250207 | 170900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250207 | 170800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250207 | 170700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250207 | 170600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250207 | 170500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250207 | 170400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250207 | 170300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250207 | 170200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250207 | 170100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250207 | 170000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250207 | 165900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250207 | 165800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250207 | 165700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250207 | 165600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250207 | 165500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250207 | 165400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250207 | 165300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250207 | 165200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250207 | 165100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250207 | 165000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250207 | 164900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250207 | 164800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250207 | 164700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250207 | 164600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250207 | 164500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250207 | 164400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250207 | 164300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250207 | 164200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250207 | 164100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 123 | 20250207 | 164000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250207 | 163900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250207 | 163800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250207 | 163700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250207 | 163600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250207 | 163500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250207 | 163400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250207 | 163300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250207 | 163200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250207 | 163100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250207 | 163000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250207 | 162900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250207 | 162800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250207 | 162700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250207 | 162600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250207 | 162500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250207 | 162400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250207 | 162300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250207 | 162200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250207 | 162100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250207 | 162000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250207 | 161900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250207 | 161800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250207 | 161700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250207 | 161600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250207 | 161500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250207 | 161400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250207 | 161300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250207 | 161200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250207 | 161100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 153 | 20250207 | 161000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250207 | 160900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250207 | 160800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250207 | 160700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250207 | 160600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250207 | 160500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250207 | 160400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250207 | 160300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250207 | 160200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250207 | 160100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250207 | 160000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250207 | 155900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250207 | 155800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250207 | 155700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250207 | 155600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250207 | 155500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250207 | 155400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250207 | 155300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250207 | 155200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250207 | 155100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250207 | 155000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250207 | 154900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250207 | 154800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250207 | 154700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250207 | 154600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250207 | 154500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250207 | 154400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250207 | 154300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250207 | 154200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250207 | 154100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 183 | 20250207 | 154000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250207 | 153900 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250207 | 153800 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250207 | 153700 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250207 | 153600 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250207 | 153500 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250207 | 153400 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250207 | 153300 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250207 | 153200 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250207 | 153100 | 479632390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250207 | 153000 | 479632390 | 3630 | 3630 | 3630 | 3630 | 11768 |
| 194 | 20250207 | 152900 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250207 | 152800 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250207 | 152700 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250207 | 152600 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250207 | 152500 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250207 | 152400 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250207 | 152300 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250207 | 152200 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250207 | 152100 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250207 | 152000 | 436914550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250207 | 151900 | 436914550 | 3645 | 3645 | 3645 | 3640 | 200 |
| 205 | 20250207 | 151800 | 436186170 | 3640 | 3640 | 3645 | 3640 | 67 |
| 206 | 20250207 | 151700 | 435942100 | 3640 | 3640 | 3645 | 3640 | 703 |
| 207 | 20250207 | 151600 | 433382790 | 3645 | 3640 | 3645 | 3640 | 35 |
| 208 | 20250207 | 151500 | 433255345 | 3640 | 3640 | 3645 | 3640 | 1146 |
| 209 | 20250207 | 151400 | 429078290 | 3645 | 3640 | 3645 | 3640 | 292 |
| 210 | 20250207 | 151300 | 428015260 | 3640 | 3640 | 3645 | 3640 | 427 |
| 211 | 20250207 | 151200 | 426460970 | 3640 | 3640 | 3645 | 3640 | 1544 |
| 212 | 20250207 | 151100 | 420840805 | 3640 | 3640 | 3640 | 3640 | 75 |
| 213 | 20250207 | 151000 | 420567805 | 3640 | 3640 | 3645 | 3640 | 76 |
| 214 | 20250207 | 150900 | 420290915 | 3640 | 3640 | 3640 | 3640 | 90 |
| 215 | 20250207 | 150800 | 419963315 | 3640 | 3640 | 3645 | 3640 | 47 |
| 216 | 20250207 | 150700 | 419792120 | 3640 | 3645 | 3645 | 3640 | 239 |
| 217 | 20250207 | 150600 | 418921115 | 3645 | 3640 | 3645 | 3640 | 429 |
| 218 | 20250207 | 150500 | 417358605 | 3640 | 3645 | 3645 | 3640 | 429 |
| 219 | 20250207 | 150400 | 415794925 | 3645 | 3650 | 3650 | 3645 | 186 |
| 220 | 20250207 | 150300 | 415116555 | 3645 | 3650 | 3650 | 3645 | 1061 |
| 221 | 20250207 | 150200 | 411246915 | 3645 | 3650 | 3650 | 3645 | 132 |
| 222 | 20250207 | 150100 | 410765250 | 3645 | 3645 | 3650 | 3645 | 433 |
| 223 | 20250207 | 150000 | 409185805 | 3645 | 3645 | 3650 | 3645 | 840 |
| 224 | 20250207 | 145900 | 406123930 | 3645 | 3645 | 3645 | 3645 | 29 |
| 225 | 20250207 | 145800 | 406018225 | 3645 | 3645 | 3650 | 3645 | 1839 |
| 226 | 20250207 | 145700 | 399309130 | 3645 | 3645 | 3650 | 3645 | 580 |
| 227 | 20250207 | 145600 | 397195015 | 3645 | 3645 | 3645 | 3645 | 89 |
| 228 | 20250207 | 145500 | 396870610 | 3645 | 3645 | 3645 | 3645 | 41 |
| 229 | 20250207 | 145400 | 396721165 | 3645 | 3645 | 3650 | 3645 | 1702 |
| 230 | 20250207 | 145300 | 390510140 | 3645 | 3650 | 3650 | 3645 | 1096 |
| 231 | 20250207 | 145200 | 386509795 | 3650 | 3650 | 3650 | 3650 | 43 |
| 232 | 20250207 | 145100 | 386352845 | 3655 | 3650 | 3655 | 3650 | 27 |
| 233 | 20250207 | 145000 | 386254285 | 3650 | 3650 | 3655 | 3650 | 91 |
| 234 | 20250207 | 144900 | 385922130 | 3655 | 3650 | 3655 | 3650 | 66 |
| 235 | 20250207 | 144800 | 385681225 | 3650 | 3650 | 3650 | 3650 | 373 |
| 236 | 20250207 | 144700 | 384319775 | 3650 | 3650 | 3650 | 3650 | 25 |
| 237 | 20250207 | 144600 | 384228525 | 3650 | 3650 | 3650 | 3650 | 127 |
| 238 | 20250207 | 144500 | 383764975 | 3650 | 3650 | 3650 | 3650 | 319 |
| 239 | 20250207 | 144400 | 382600625 | 3650 | 3650 | 3650 | 3650 | 35 |
| 240 | 20250207 | 144300 | 382472875 | 3650 | 3650 | 3650 | 3650 | 117 |
| 241 | 20250207 | 144200 | 382045825 | 3650 | 3650 | 3650 | 3650 | 692 |
| 242 | 20250207 | 144100 | 379520025 | 3650 | 3650 | 3650 | 3650 | 27 |
| 243 | 20250207 | 144000 | 379421475 | 3650 | 3650 | 3650 | 3650 | 26 |
| 244 | 20250207 | 143900 | 379326575 | 3650 | 3655 | 3655 | 3650 | 172 |
| 245 | 20250207 | 143800 | 378698085 | 3655 | 3655 | 3655 | 3655 | 25 |
| 246 | 20250207 | 143700 | 378606710 | 3655 | 3650 | 3655 | 3650 | 25 |
| 247 | 20250207 | 143600 | 378515355 | 3650 | 3660 | 3660 | 3650 | 2775 |
| 248 | 20250207 | 143500 | 368371530 | 3665 | 3665 | 3665 | 3665 | 130 |
| 249 | 20250207 | 143400 | 367895080 | 3665 | 3660 | 3665 | 3660 | 131 |
| 250 | 20250207 | 143300 | 367415290 | 3660 | 3660 | 3660 | 3660 | 2514 |
| 251 | 20250207 | 143200 | 358214050 | 3655 | 3655 | 3655 | 3655 | 1 |
| 252 | 20250207 | 143100 | 358210395 | 3660 | 3660 | 3660 | 3660 | 5 |
| 253 | 20250207 | 143000 | 358192095 | 3660 | 3660 | 3660 | 3660 | 1231 |
| 254 | 20250207 | 142900 | 353686635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20250207 | 142800 | 353686635 | 3655 | 3655 | 3655 | 3655 | 10 |
| 256 | 20250207 | 142700 | 353650085 | 3660 | 3660 | 3660 | 3660 | 1 |
| 257 | 20250207 | 142600 | 353646425 | 3660 | 3660 | 3660 | 3660 | 3 |
| 258 | 20250207 | 142500 | 353635445 | 3660 | 3660 | 3660 | 3660 | 9 |
| 259 | 20250207 | 142400 | 353602505 | 3660 | 3660 | 3660 | 3660 | 210 |
| 260 | 20250207 | 142300 | 352833905 | 3660 | 3660 | 3660 | 3660 | 100 |
| 261 | 20250207 | 142200 | 352467905 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20250207 | 142100 | 352467905 | 3665 | 3655 | 3665 | 3655 | 269 |
| 263 | 20250207 | 142000 | 351484395 | 3655 | 3655 | 3655 | 3655 | 285 |
| 264 | 20250207 | 141900 | 350442720 | 3655 | 3665 | 3665 | 3655 | 356 |
| 265 | 20250207 | 141800 | 349139720 | 3665 | 3665 | 3665 | 3665 | 100 |
| 266 | 20250207 | 141700 | 348773220 | 3660 | 3660 | 3665 | 3660 | 296 |
| 267 | 20250207 | 141600 | 347689810 | 3660 | 3660 | 3660 | 3660 | 2 |
| 268 | 20250207 | 141500 | 347682490 | 3660 | 3660 | 3660 | 3660 | 31 |
| 269 | 20250207 | 141400 | 347569030 | 3660 | 3660 | 3660 | 3660 | 30 |
| 270 | 20250207 | 141300 | 347459230 | 3660 | 3660 | 3660 | 3660 | 140 |
| 271 | 20250207 | 141200 | 346946830 | 3655 | 3655 | 3655 | 3650 | 3041 |
| 272 | 20250207 | 141100 | 335844475 | 3645 | 3655 | 3655 | 3645 | 732 |
| 273 | 20250207 | 141000 | 333172995 | 3655 | 3650 | 3655 | 3650 | 84 |
| 274 | 20250207 | 140900 | 332866305 | 3655 | 3655 | 3655 | 3655 | 4 |
| 275 | 20250207 | 140800 | 332851685 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20250207 | 140700 | 332851685 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20250207 | 140600 | 332851685 | 3655 | 3650 | 3655 | 3650 | 127 |
| 278 | 20250207 | 140500 | 332388085 | 3650 | 3650 | 3650 | 3650 | 77 |
| 279 | 20250207 | 140400 | 332107035 | 3650 | 3655 | 3655 | 3645 | 598 |
| 280 | 20250207 | 140300 | 329924980 | 3655 | 3655 | 3655 | 3655 | 1 |
| 281 | 20250207 | 140200 | 329921325 | 3650 | 3650 | 3650 | 3650 | 920 |
| 282 | 20250207 | 140100 | 326563325 | 3640 | 3640 | 3640 | 3640 | 0 |
| 283 | 20250207 | 140000 | 326563325 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20250207 | 135900 | 326563325 | 3640 | 3640 | 3640 | 3640 | 27 |
| 285 | 20250207 | 135800 | 326465045 | 3640 | 3645 | 3650 | 3640 | 307 |
| 286 | 20250207 | 135700 | 325346045 | 3645 | 3645 | 3655 | 3645 | 677 |
| 287 | 20250207 | 135600 | 322875990 | 3645 | 3655 | 3655 | 3640 | 2077 |
| 288 | 20250207 | 135500 | 315306310 | 3650 | 3650 | 3655 | 3650 | 66 |
| 289 | 20250207 | 135400 | 315065260 | 3650 | 3650 | 3655 | 3650 | 49 |
| 290 | 20250207 | 135300 | 314886265 | 3650 | 3650 | 3655 | 3650 | 453 |
| 291 | 20250207 | 135200 | 313230715 | 3650 | 3650 | 3650 | 3650 | 224 |
| 292 | 20250207 | 135100 | 312413115 | 3650 | 3645 | 3655 | 3645 | 28 |
| 293 | 20250207 | 135000 | 312311000 | 3645 | 3650 | 3650 | 3645 | 366 |
| 294 | 20250207 | 134900 | 310975160 | 3650 | 3650 | 3650 | 3650 | 27 |
| 295 | 20250207 | 134800 | 310876610 | 3650 | 3645 | 3650 | 3645 | 423 |
| 296 | 20250207 | 134700 | 309332705 | 3645 | 3645 | 3645 | 3645 | 25 |
| 297 | 20250207 | 134600 | 309241580 | 3645 | 3645 | 3645 | 3645 | 250 |
| 298 | 20250207 | 134500 | 308330330 | 3650 | 3645 | 3650 | 3645 | 79 |
| 299 | 20250207 | 134400 | 308042080 | 3645 | 3650 | 3650 | 3645 | 891 |
| 300 | 20250207 | 134300 | 304790020 | 3650 | 3650 | 3650 | 3650 | 25 |
| 301 | 20250207 | 134200 | 304698770 | 3650 | 3650 | 3655 | 3650 | 31 |
| 302 | 20250207 | 134100 | 304585595 | 3650 | 3650 | 3650 | 3650 | 26 |
| 303 | 20250207 | 134000 | 304490695 | 3650 | 3650 | 3650 | 3650 | 24 |
| 304 | 20250207 | 133900 | 304403095 | 3650 | 3650 | 3655 | 3650 | 53 |
| 305 | 20250207 | 133800 | 304209510 | 3650 | 3650 | 3650 | 3650 | 25 |
| 306 | 20250207 | 133700 | 304118260 | 3650 | 3645 | 3650 | 3645 | 25 |
| 307 | 20250207 | 133600 | 304027030 | 3645 | 3650 | 3655 | 3645 | 511 |
| 308 | 20250207 | 133500 | 302161860 | 3650 | 3650 | 3655 | 3650 | 57 |
| 309 | 20250207 | 133400 | 301953660 | 3650 | 3655 | 3655 | 3640 | 125 |
| 310 | 20250207 | 133300 | 301496975 | 3640 | 3640 | 3655 | 3640 | 161 |
| 311 | 20250207 | 133200 | 300909410 | 3640 | 3645 | 3645 | 3640 | 287 |
| 312 | 20250207 | 133100 | 299863315 | 3645 | 3645 | 3655 | 3645 | 198 |
| 313 | 20250207 | 133000 | 299140035 | 3645 | 3660 | 3660 | 3645 | 403 |
| 314 | 20250207 | 132900 | 297668180 | 3655 | 3655 | 3660 | 3655 | 141 |
| 315 | 20250207 | 132800 | 297152285 | 3655 | 3650 | 3655 | 3650 | 93 |
| 316 | 20250207 | 132700 | 296812435 | 3650 | 3650 | 3650 | 3650 | 156 |
| 317 | 20250207 | 132600 | 296243035 | 3650 | 3650 | 3650 | 3650 | 26 |
| 318 | 20250207 | 132500 | 296148135 | 3650 | 3655 | 3655 | 3650 | 26 |
| 319 | 20250207 | 132400 | 296053230 | 3650 | 3645 | 3650 | 3645 | 61 |
| 320 | 20250207 | 132300 | 295830695 | 3645 | 3650 | 3655 | 3645 | 142 |
| 321 | 20250207 | 132200 | 295312255 | 3650 | 3650 | 3650 | 3650 | 99 |
| 322 | 20250207 | 132100 | 294950905 | 3650 | 3650 | 3660 | 3650 | 76 |
| 323 | 20250207 | 132000 | 294672995 | 3650 | 3650 | 3650 | 3650 | 25 |
| 324 | 20250207 | 131900 | 294581745 | 3650 | 3650 | 3660 | 3650 | 79 |
| 325 | 20250207 | 131800 | 294292875 | 3650 | 3650 | 3660 | 3650 | 76 |
| 326 | 20250207 | 131700 | 294014965 | 3650 | 3660 | 3660 | 3650 | 69 |
| 327 | 20250207 | 131600 | 293762665 | 3650 | 3645 | 3660 | 3645 | 905 |
| 328 | 20250207 | 131500 | 290458645 | 3645 | 3645 | 3645 | 3645 | 26 |
| 329 | 20250207 | 131400 | 290363875 | 3645 | 3645 | 3650 | 3645 | 33 |
| 330 | 20250207 | 131300 | 290243585 | 3645 | 3645 | 3650 | 3645 | 75 |
| 331 | 20250207 | 131200 | 289969960 | 3645 | 3645 | 3645 | 3645 | 126 |
| 332 | 20250207 | 131100 | 289510690 | 3645 | 3645 | 3650 | 3645 | 35 |
| 333 | 20250207 | 131000 | 289383065 | 3645 | 3645 | 3645 | 3645 | 26 |
| 334 | 20250207 | 130900 | 289288295 | 3645 | 3650 | 3650 | 3645 | 44 |
| 335 | 20250207 | 130800 | 289127825 | 3645 | 3645 | 3645 | 3645 | 24 |
| 336 | 20250207 | 130700 | 289040345 | 3640 | 3640 | 3640 | 3640 | 516 |
| 337 | 20250207 | 130600 | 287162105 | 3640 | 3635 | 3650 | 3635 | 39 |
| 338 | 20250207 | 130500 | 287020105 | 3635 | 3635 | 3635 | 3635 | 156 |
| 339 | 20250207 | 130400 | 286453045 | 3635 | 3635 | 3640 | 3635 | 198 |
| 340 | 20250207 | 130300 | 285732480 | 3640 | 3635 | 3640 | 3635 | 275 |
| 341 | 20250207 | 130200 | 284732840 | 3635 | 3635 | 3645 | 3635 | 48 |
| 342 | 20250207 | 130100 | 284558160 | 3635 | 3635 | 3635 | 3635 | 25 |
| 343 | 20250207 | 130000 | 284467285 | 3635 | 3635 | 3635 | 3635 | 27 |
| 344 | 20250207 | 125900 | 284369140 | 3635 | 3635 | 3640 | 3635 | 650 |
| 345 | 20250207 | 125800 | 282003890 | 3635 | 3635 | 3640 | 3635 | 25 |
| 346 | 20250207 | 125700 | 281913010 | 3635 | 3640 | 3640 | 3635 | 157 |
| 347 | 20250207 | 125600 | 281342100 | 3640 | 3635 | 3640 | 3635 | 28 |
| 348 | 20250207 | 125500 | 281240260 | 3635 | 3635 | 3635 | 3635 | 1580 |
| 349 | 20250207 | 125400 | 275496960 | 3635 | 3635 | 3650 | 3630 | 55 |
| 350 | 20250207 | 125300 | 275297025 | 3630 | 3635 | 3635 | 3630 | 99 |
| 351 | 20250207 | 125200 | 274937205 | 3635 | 3630 | 3635 | 3630 | 25 |
| 352 | 20250207 | 125100 | 274846375 | 3630 | 3630 | 3630 | 3630 | 473 |
| 353 | 20250207 | 125000 | 273129385 | 3630 | 3635 | 3640 | 3630 | 239 |
| 354 | 20250207 | 124900 | 272260685 | 3635 | 3650 | 3650 | 3630 | 11721 |
| 355 | 20250207 | 124800 | 229604950 | 3650 | 3650 | 3650 | 3650 | 57 |
| 356 | 20250207 | 124700 | 229396900 | 3645 | 3650 | 3650 | 3645 | 881 |
| 357 | 20250207 | 124600 | 226185650 | 3650 | 3655 | 3655 | 3645 | 12 |
| 358 | 20250207 | 124500 | 226141875 | 3650 | 3650 | 3650 | 3650 | 25 |
| 359 | 20250207 | 124400 | 226050625 | 3650 | 3645 | 3650 | 3645 | 26 |
| 360 | 20250207 | 124300 | 225955835 | 3645 | 3645 | 3645 | 3645 | 25 |
| 361 | 20250207 | 124200 | 225864710 | 3645 | 3645 | 3645 | 3645 | 27 |
| 362 | 20250207 | 124100 | 225766295 | 3645 | 3645 | 3665 | 3645 | 142 |
| 363 | 20250207 | 124000 | 225247325 | 3645 | 3650 | 3650 | 3645 | 92 |
| 364 | 20250207 | 123900 | 224911855 | 3650 | 3650 | 3650 | 3650 | 25 |
| 365 | 20250207 | 123800 | 224820605 | 3650 | 3650 | 3655 | 3650 | 251 |
| 366 | 20250207 | 123700 | 223903980 | 3650 | 3650 | 3650 | 3650 | 26 |
| 367 | 20250207 | 123600 | 223809080 | 3650 | 3650 | 3650 | 3650 | 24 |
| 368 | 20250207 | 123500 | 223721480 | 3650 | 3650 | 3655 | 3650 | 321 |
| 369 | 20250207 | 123400 | 222549805 | 3650 | 3650 | 3650 | 3650 | 75 |
| 370 | 20250207 | 123300 | 222276055 | 3650 | 3660 | 3660 | 3650 | 1871 |
| 371 | 20250207 | 123200 | 215429580 | 3660 | 3660 | 3665 | 3660 | 37 |
| 372 | 20250207 | 123100 | 215294110 | 3660 | 3660 | 3665 | 3660 | 575 |
| 373 | 20250207 | 123000 | 213189560 | 3665 | 3665 | 3665 | 3665 | 10 |
| 374 | 20250207 | 122900 | 213152910 | 3660 | 3660 | 3660 | 3660 | 15 |
| 375 | 20250207 | 122800 | 213098010 | 3660 | 3660 | 3660 | 3660 | 5 |
| 376 | 20250207 | 122700 | 213079710 | 3660 | 3660 | 3660 | 3660 | 5 |
| 377 | 20250207 | 122600 | 213061410 | 3660 | 3660 | 3660 | 3660 | 62 |
| 378 | 20250207 | 122500 | 212834490 | 3655 | 3655 | 3655 | 3655 | 0 |
| 379 | 20250207 | 122400 | 212834490 | 3655 | 3655 | 3655 | 3655 | 38 |
| 380 | 20250207 | 122300 | 212695600 | 3655 | 3655 | 3655 | 3655 | 88 |
| 381 | 20250207 | 122200 | 212373960 | 3655 | 3655 | 3655 | 3655 | 147 |
| 382 | 20250207 | 122100 | 211836675 | 3655 | 3655 | 3655 | 3655 | 1 |
| 383 | 20250207 | 122000 | 211833020 | 3655 | 3655 | 3655 | 3655 | 1 |
| 384 | 20250207 | 121900 | 211829365 | 3655 | 3655 | 3655 | 3655 | 0 |
| 385 | 20250207 | 121800 | 211829365 | 3655 | 3655 | 3655 | 3655 | 11 |
| 386 | 20250207 | 121700 | 211789160 | 3655 | 3655 | 3655 | 3655 | 33 |
| 387 | 20250207 | 121600 | 211668545 | 3655 | 3655 | 3655 | 3655 | 0 |
| 388 | 20250207 | 121500 | 211668545 | 3655 | 3655 | 3660 | 3650 | 1109 |
| 389 | 20250207 | 121400 | 207611425 | 3660 | 3660 | 3660 | 3660 | 5 |
| 390 | 20250207 | 121300 | 207593125 | 3660 | 3660 | 3660 | 3660 | 20 |
| 391 | 20250207 | 121200 | 207519925 | 3660 | 3650 | 3665 | 3650 | 172 |
| 392 | 20250207 | 121100 | 206891930 | 3660 | 3660 | 3660 | 3660 | 18 |
| 393 | 20250207 | 121000 | 206826050 | 3660 | 3660 | 3660 | 3660 | 4 |
| 394 | 20250207 | 120900 | 206811410 | 3660 | 3660 | 3660 | 3660 | 0 |
| 395 | 20250207 | 120800 | 206811410 | 3660 | 3665 | 3665 | 3660 | 181 |
| 396 | 20250207 | 120700 | 206148700 | 3665 | 3665 | 3665 | 3665 | 5 |
| 397 | 20250207 | 120600 | 206130375 | 3665 | 3645 | 3665 | 3645 | 101 |
| 398 | 20250207 | 120500 | 205760230 | 3650 | 3650 | 3650 | 3650 | 1000 |
| 399 | 20250207 | 120400 | 202110230 | 3650 | 3650 | 3650 | 3650 | 65 |
| 400 | 20250207 | 120300 | 201872980 | 3650 | 3650 | 3650 | 3650 | 1 |
| 401 | 20250207 | 120200 | 201869330 | 3650 | 3650 | 3650 | 3650 | 260 |
| 402 | 20250207 | 120100 | 200920330 | 3650 | 3650 | 3650 | 3650 | 0 |
| 403 | 20250207 | 120000 | 200920330 | 3650 | 3670 | 3670 | 3650 | 81 |
| 404 | 20250207 | 115900 | 200624360 | 3645 | 3645 | 3645 | 3645 | 67 |
| 405 | 20250207 | 115800 | 200380145 | 3645 | 3670 | 3670 | 3645 | 416 |
| 406 | 20250207 | 115700 | 198863775 | 3670 | 3650 | 3670 | 3650 | 465 |
| 407 | 20250207 | 115600 | 197159495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 408 | 20250207 | 115500 | 197159495 | 3650 | 3650 | 3650 | 3650 | 12 |
| 409 | 20250207 | 115400 | 197115695 | 3645 | 3645 | 3645 | 3645 | 96 |
| 410 | 20250207 | 115300 | 196765775 | 3655 | 3650 | 3655 | 3645 | 1262 |
| 411 | 20250207 | 115200 | 192165080 | 3655 | 3655 | 3655 | 3655 | 7 |
| 412 | 20250207 | 115100 | 192139495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 413 | 20250207 | 115000 | 192139495 | 3655 | 3660 | 3660 | 3655 | 16 |
| 414 | 20250207 | 114900 | 192080945 | 3660 | 3660 | 3660 | 3660 | 27 |
| 415 | 20250207 | 114800 | 191982125 | 3660 | 3660 | 3660 | 3660 | 0 |
| 416 | 20250207 | 114700 | 191982125 | 3660 | 3660 | 3660 | 3660 | 10 |
| 417 | 20250207 | 114600 | 191945525 | 3660 | 3660 | 3660 | 3660 | 20 |
| 418 | 20250207 | 114500 | 191872325 | 3660 | 3660 | 3660 | 3660 | 0 |
| 419 | 20250207 | 114400 | 191872325 | 3660 | 3660 | 3660 | 3660 | 0 |
| 420 | 20250207 | 114300 | 191872325 | 3660 | 3660 | 3660 | 3660 | 1 |
| 421 | 20250207 | 114200 | 191868665 | 3660 | 3660 | 3660 | 3660 | 115 |
| 422 | 20250207 | 114100 | 191447765 | 3660 | 3655 | 3660 | 3655 | 10 |
| 423 | 20250207 | 114000 | 191411170 | 3655 | 3655 | 3655 | 3655 | 131 |
| 424 | 20250207 | 113900 | 190932365 | 3670 | 3670 | 3670 | 3670 | 19 |
| 425 | 20250207 | 113800 | 190862635 | 3670 | 3670 | 3670 | 3670 | 61 |
| 426 | 20250207 | 113700 | 190638765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 427 | 20250207 | 113600 | 190638765 | 3670 | 3670 | 3680 | 3670 | 40 |
| 428 | 20250207 | 113500 | 190491865 | 3680 | 3680 | 3680 | 3680 | 60 |
| 429 | 20250207 | 113400 | 190271065 | 3680 | 3670 | 3680 | 3670 | 300 |
| 430 | 20250207 | 113300 | 189169215 | 3645 | 3660 | 3660 | 3645 | 1003 |
| 431 | 20250207 | 113200 | 185511620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 432 | 20250207 | 113100 | 185511620 | 3670 | 3670 | 3670 | 3670 | 1 |
| 433 | 20250207 | 113000 | 185507950 | 3670 | 3665 | 3670 | 3665 | 89 |
| 434 | 20250207 | 112900 | 185181335 | 3670 | 3670 | 3670 | 3670 | 90 |
| 435 | 20250207 | 112800 | 184851035 | 3670 | 3670 | 3670 | 3670 | 2 |
| 436 | 20250207 | 112700 | 184843695 | 3670 | 3655 | 3670 | 3655 | 1004 |
| 437 | 20250207 | 112600 | 181159960 | 3655 | 3655 | 3655 | 3655 | 6 |
| 438 | 20250207 | 112500 | 181138030 | 3655 | 3655 | 3655 | 3655 | 131 |
| 439 | 20250207 | 112400 | 180659225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 440 | 20250207 | 112300 | 180659225 | 3655 | 3655 | 3655 | 3655 | 1 |
| 441 | 20250207 | 112200 | 180655570 | 3660 | 3660 | 3660 | 3660 | 23 |
| 442 | 20250207 | 112100 | 180571390 | 3660 | 3660 | 3660 | 3660 | 975 |
| 443 | 20250207 | 112000 | 177002890 | 3660 | 3660 | 3660 | 3660 | 35 |
| 444 | 20250207 | 111900 | 176874790 | 3665 | 3665 | 3665 | 3665 | 10 |
| 445 | 20250207 | 111800 | 176838140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 446 | 20250207 | 111700 | 176838140 | 3665 | 3665 | 3665 | 3665 | 3 |
| 447 | 20250207 | 111600 | 176827145 | 3665 | 3665 | 3665 | 3665 | 3 |
| 448 | 20250207 | 111500 | 176816150 | 3670 | 3670 | 3670 | 3670 | 0 |
| 449 | 20250207 | 111400 | 176816150 | 3670 | 3670 | 3670 | 3670 | 0 |
| 450 | 20250207 | 111300 | 176816150 | 3670 | 3670 | 3670 | 3670 | 4 |
| 451 | 20250207 | 111200 | 176801470 | 3655 | 3660 | 3665 | 3655 | 155 |
| 452 | 20250207 | 111100 | 176233410 | 3665 | 3660 | 3665 | 3660 | 250 |
| 453 | 20250207 | 111000 | 175317170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 454 | 20250207 | 110900 | 175317170 | 3650 | 3650 | 3650 | 3650 | 31 |
| 455 | 20250207 | 110800 | 175204020 | 3650 | 3655 | 3655 | 3650 | 131 |
| 456 | 20250207 | 110700 | 174725820 | 3665 | 3665 | 3665 | 3665 | 15 |
| 457 | 20250207 | 110600 | 174670845 | 3670 | 3660 | 3670 | 3660 | 100 |
| 458 | 20250207 | 110500 | 174304410 | 3645 | 3660 | 3660 | 3645 | 3134 |
| 459 | 20250207 | 110400 | 162868430 | 3660 | 3660 | 3660 | 3660 | 13 |
| 460 | 20250207 | 110300 | 162820850 | 3660 | 3660 | 3660 | 3660 | 31 |
| 461 | 20250207 | 110200 | 162707390 | 3660 | 3660 | 3660 | 3660 | 200 |
| 462 | 20250207 | 110100 | 161975390 | 3655 | 3655 | 3655 | 3655 | 6 |
| 463 | 20250207 | 110000 | 161953460 | 3660 | 3660 | 3660 | 3660 | 205 |
| 464 | 20250207 | 105900 | 161203160 | 3660 | 3660 | 3660 | 3660 | 30 |
| 465 | 20250207 | 105800 | 161093360 | 3665 | 3665 | 3665 | 3665 | 85 |
| 466 | 20250207 | 105700 | 160781835 | 3670 | 3670 | 3670 | 3670 | 1 |
| 467 | 20250207 | 105600 | 160778165 | 3670 | 3665 | 3670 | 3660 | 46 |
| 468 | 20250207 | 105500 | 160609770 | 3660 | 3660 | 3660 | 3660 | 0 |
| 469 | 20250207 | 105400 | 160609770 | 3660 | 3660 | 3660 | 3660 | 45 |
| 470 | 20250207 | 105300 | 160445070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 471 | 20250207 | 105200 | 160445070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 472 | 20250207 | 105100 | 160445070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 473 | 20250207 | 105000 | 160445070 | 3655 | 3660 | 3660 | 3655 | 331 |
| 474 | 20250207 | 104900 | 159234935 | 3660 | 3660 | 3665 | 3660 | 86 |
| 475 | 20250207 | 104800 | 158920125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 476 | 20250207 | 104700 | 158920125 | 3670 | 3665 | 3670 | 3660 | 388 |
| 477 | 20250207 | 104600 | 157498875 | 3670 | 3670 | 3670 | 3670 | 10 |
| 478 | 20250207 | 104500 | 157462175 | 3665 | 3670 | 3670 | 3665 | 106 |
| 479 | 20250207 | 104400 | 157073160 | 3670 | 3665 | 3670 | 3665 | 44 |
| 480 | 20250207 | 104300 | 156911690 | 3670 | 3670 | 3670 | 3670 | 101 |
| 481 | 20250207 | 104200 | 156541020 | 3660 | 3660 | 3660 | 3660 | 22 |
| 482 | 20250207 | 104100 | 156460500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 483 | 20250207 | 104000 | 156460500 | 3670 | 3665 | 3670 | 3665 | 94 |
| 484 | 20250207 | 103900 | 156115535 | 3670 | 3660 | 3670 | 3660 | 20 |
| 485 | 20250207 | 103800 | 156042155 | 3660 | 3665 | 3665 | 3660 | 58 |
| 486 | 20250207 | 103700 | 155829860 | 3665 | 3665 | 3665 | 3665 | 100 |
| 487 | 20250207 | 103600 | 155463360 | 3665 | 3665 | 3665 | 3665 | 97 |
| 488 | 20250207 | 103500 | 155107855 | 3665 | 3665 | 3665 | 3665 | 4 |
| 489 | 20250207 | 103400 | 155093195 | 3660 | 3660 | 3660 | 3660 | 545 |
| 490 | 20250207 | 103300 | 153098495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 491 | 20250207 | 103200 | 153098495 | 3660 | 3660 | 3660 | 3660 | 3 |
| 492 | 20250207 | 103100 | 153087515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 493 | 20250207 | 103000 | 153087515 | 3665 | 3660 | 3665 | 3660 | 366 |
| 494 | 20250207 | 102900 | 151747950 | 3670 | 3670 | 3670 | 3670 | 13 |
| 495 | 20250207 | 102800 | 151700240 | 3670 | 3670 | 3670 | 3670 | 3 |
| 496 | 20250207 | 102700 | 151689230 | 3670 | 3660 | 3670 | 3660 | 1545 |
| 497 | 20250207 | 102600 | 146034520 | 3660 | 3660 | 3660 | 3660 | 182 |
| 498 | 20250207 | 102500 | 145368400 | 3670 | 3680 | 3680 | 3670 | 53 |
| 499 | 20250207 | 102400 | 145173880 | 3680 | 3680 | 3680 | 3680 | 30 |
| 500 | 20250207 | 102300 | 145063480 | 3680 | 3680 | 3680 | 3680 | 1 |
| 501 | 20250207 | 102200 | 145059800 | 3665 | 3670 | 3670 | 3665 | 1002 |
| 502 | 20250207 | 102100 | 141382465 | 3660 | 3670 | 3670 | 3655 | 12 |
| 503 | 20250207 | 102000 | 141338570 | 3670 | 3670 | 3670 | 3665 | 51 |
| 504 | 20250207 | 101900 | 141151415 | 3655 | 3655 | 3660 | 3655 | 1007 |
| 505 | 20250207 | 101800 | 137470825 | 3655 | 3650 | 3655 | 3650 | 197 |
| 506 | 20250207 | 101700 | 136751685 | 3655 | 3655 | 3655 | 3655 | 0 |
| 507 | 20250207 | 101600 | 136751685 | 3655 | 3650 | 3655 | 3650 | 574 |
| 508 | 20250207 | 101500 | 134656580 | 3655 | 3655 | 3655 | 3655 | 266 |
| 509 | 20250207 | 101400 | 133684350 | 3665 | 3665 | 3665 | 3665 | 104 |
| 510 | 20250207 | 101300 | 133303190 | 3650 | 3665 | 3665 | 3650 | 205 |
| 511 | 20250207 | 101200 | 132551880 | 3665 | 3665 | 3665 | 3650 | 855 |
| 512 | 20250207 | 101100 | 129422820 | 3665 | 3665 | 3665 | 3665 | 201 |
| 513 | 20250207 | 101000 | 128686155 | 3665 | 3655 | 3665 | 3655 | 444 |
| 514 | 20250207 | 100900 | 127060345 | 3660 | 3665 | 3665 | 3660 | 21 |
| 515 | 20250207 | 100800 | 126983430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 516 | 20250207 | 100700 | 126983430 | 3670 | 3670 | 3670 | 3670 | 1 |
| 517 | 20250207 | 100600 | 126979760 | 3670 | 3670 | 3670 | 3670 | 1 |
| 518 | 20250207 | 100500 | 126976090 | 3670 | 3655 | 3670 | 3655 | 9 |
| 519 | 20250207 | 100400 | 126943100 | 3665 | 3665 | 3665 | 3650 | 17 |
| 520 | 20250207 | 100300 | 126880825 | 3665 | 3665 | 3665 | 3665 | 51 |
| 521 | 20250207 | 100200 | 126693910 | 3665 | 3665 | 3665 | 3665 | 3 |
| 522 | 20250207 | 100100 | 126682915 | 3660 | 3660 | 3660 | 3660 | 959 |
| 523 | 20250207 | 100000 | 123172975 | 3660 | 3645 | 3660 | 3645 | 2 |
| 524 | 20250207 | 095900 | 123165670 | 3650 | 3645 | 3650 | 3645 | 1047 |
| 525 | 20250207 | 095800 | 119348550 | 3645 | 3660 | 3660 | 3645 | 253 |
| 526 | 20250207 | 095700 | 118425725 | 3660 | 3660 | 3660 | 3660 | 102 |
| 527 | 20250207 | 095600 | 118052405 | 3660 | 3660 | 3660 | 3660 | 1 |
| 528 | 20250207 | 095500 | 118048745 | 3660 | 3660 | 3660 | 3660 | 2 |
| 529 | 20250207 | 095400 | 118041425 | 3660 | 3650 | 3660 | 3650 | 64 |
| 530 | 20250207 | 095300 | 117807810 | 3650 | 3640 | 3650 | 3640 | 1886 |
| 531 | 20250207 | 095200 | 110928215 | 3650 | 3650 | 3650 | 3645 | 2439 |
| 532 | 20250207 | 095100 | 102027145 | 3655 | 3660 | 3660 | 3655 | 188 |
| 533 | 20250207 | 095000 | 101339990 | 3655 | 3655 | 3655 | 3655 | 53 |
| 534 | 20250207 | 094900 | 101146275 | 3655 | 3655 | 3655 | 3655 | 693 |
| 535 | 20250207 | 094800 | 98613360 | 3655 | 3655 | 3660 | 3655 | 25 |
| 536 | 20250207 | 094700 | 98521885 | 3655 | 3660 | 3660 | 3655 | 68 |
| 537 | 20250207 | 094600 | 98273060 | 3655 | 3665 | 3665 | 3655 | 125 |
| 538 | 20250207 | 094500 | 97815495 | 3655 | 3660 | 3660 | 3655 | 611 |
| 539 | 20250207 | 094400 | 95581190 | 3670 | 3660 | 3670 | 3655 | 1073 |
| 540 | 20250207 | 094300 | 91656010 | 3670 | 3670 | 3670 | 3660 | 170 |
| 541 | 20250207 | 094200 | 91032365 | 3670 | 3660 | 3670 | 3660 | 15 |
| 542 | 20250207 | 094100 | 90977325 | 3665 | 3670 | 3670 | 3665 | 284 |
| 543 | 20250207 | 094000 | 89936045 | 3670 | 3670 | 3670 | 3670 | 11 |
| 544 | 20250207 | 093900 | 89895675 | 3695 | 3695 | 3695 | 3695 | 50 |
| 545 | 20250207 | 093800 | 89710925 | 3695 | 3695 | 3695 | 3695 | 5 |
| 546 | 20250207 | 093700 | 89692450 | 3695 | 3700 | 3700 | 3695 | 2 |
| 547 | 20250207 | 093600 | 89685055 | 3700 | 3670 | 3700 | 3670 | 41 |
| 548 | 20250207 | 093500 | 89533390 | 3670 | 3700 | 3700 | 3670 | 3540 |
| 549 | 20250207 | 093400 | 76528500 | 3700 | 3685 | 3700 | 3685 | 438 |
| 550 | 20250207 | 093300 | 74914065 | 3700 | 3700 | 3700 | 3685 | 202 |
| 551 | 20250207 | 093200 | 74168720 | 3700 | 3700 | 3700 | 3700 | 24 |
| 552 | 20250207 | 093100 | 74079920 | 3700 | 3695 | 3700 | 3685 | 276 |
| 553 | 20250207 | 093000 | 73062540 | 3695 | 3685 | 3700 | 3675 | 8412 |
| 554 | 20250207 | 092900 | 41964530 | 3680 | 3680 | 3680 | 3680 | 153 |
| 555 | 20250207 | 092800 | 41401490 | 3680 | 3680 | 3680 | 3680 | 5 |
| 556 | 20250207 | 092700 | 41383090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 557 | 20250207 | 092600 | 41383090 | 3675 | 3675 | 3675 | 3675 | 567 |
| 558 | 20250207 | 092500 | 39299365 | 3675 | 3680 | 3680 | 3675 | 22 |
| 559 | 20250207 | 092400 | 39218410 | 3680 | 3680 | 3680 | 3680 | 562 |
| 560 | 20250207 | 092300 | 37150250 | 3685 | 3685 | 3685 | 3685 | 195 |
| 561 | 20250207 | 092200 | 36431675 | 3695 | 3690 | 3700 | 3690 | 1578 |
| 562 | 20250207 | 092100 | 30607650 | 3695 | 3700 | 3700 | 3695 | 475 |
| 563 | 20250207 | 092000 | 28852505 | 3700 | 3695 | 3700 | 3695 | 51 |
| 564 | 20250207 | 091900 | 28664055 | 3690 | 3690 | 3690 | 3690 | 101 |
| 565 | 20250207 | 091800 | 28291365 | 3690 | 3695 | 3695 | 3690 | 314 |
| 566 | 20250207 | 091700 | 27132575 | 3690 | 3690 | 3690 | 3690 | 1 |
| 567 | 20250207 | 091600 | 27128885 | 3690 | 3690 | 3700 | 3690 | 285 |
| 568 | 20250207 | 091500 | 26077125 | 3690 | 3690 | 3690 | 3685 | 689 |
| 569 | 20250207 | 091400 | 23537005 | 3690 | 3690 | 3690 | 3690 | 0 |
| 570 | 20250207 | 091300 | 23537005 | 3690 | 3690 | 3690 | 3690 | 259 |
| 571 | 20250207 | 091200 | 22581295 | 3690 | 3695 | 3700 | 3690 | 1180 |
| 572 | 20250207 | 091100 | 18215710 | 3695 | 3695 | 3695 | 3695 | 0 |
| 573 | 20250207 | 091000 | 18215710 | 3695 | 3690 | 3700 | 3690 | 303 |
| 574 | 20250207 | 090900 | 17094630 | 3700 | 3690 | 3700 | 3690 | 4 |
| 575 | 20250207 | 090800 | 17079850 | 3690 | 3690 | 3690 | 3680 | 251 |
| 576 | 20250207 | 090700 | 16154970 | 3690 | 3680 | 3690 | 3680 | 363 |
| 577 | 20250207 | 090600 | 14817435 | 3680 | 3680 | 3680 | 3680 | 50 |
| 578 | 20250207 | 090500 | 14633435 | 3675 | 3685 | 3685 | 3675 | 101 |
| 579 | 20250207 | 090400 | 14262250 | 3685 | 3675 | 3685 | 3675 | 256 |
| 580 | 20250207 | 090300 | 13320400 | 3675 | 3680 | 3680 | 3675 | 456 |
| 581 | 20250207 | 090200 | 11643075 | 3680 | 3685 | 3685 | 3680 | 3 |
| 582 | 20250207 | 090100 | 11632030 | 3695 | 3700 | 3700 | 3695 | 3 |
| 583 | 20250207 | 090000 | 11620935 | 3670 | 3690 | 3690 | 3670 | 3127 |