34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 3 | 20241203 | 184000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 4 | 20241203 | 183900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 5 | 20241203 | 183800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 6 | 20241203 | 183700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 7 | 20241203 | 183600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 8 | 20241203 | 183500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 9 | 20241203 | 183400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 10 | 20241203 | 183300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 11 | 20241203 | 183200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 12 | 20241203 | 183100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 13 | 20241203 | 183000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 14 | 20241203 | 182900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 15 | 20241203 | 182800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 16 | 20241203 | 182700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 17 | 20241203 | 182600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 18 | 20241203 | 182500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 19 | 20241203 | 182400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 20 | 20241203 | 182300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 21 | 20241203 | 182200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 22 | 20241203 | 182100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 23 | 20241203 | 182000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 24 | 20241203 | 181900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 25 | 20241203 | 181800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 26 | 20241203 | 181700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 27 | 20241203 | 181600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 28 | 20241203 | 181500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 29 | 20241203 | 181400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 30 | 20241203 | 181300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 31 | 20241203 | 181200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 32 | 20241203 | 181100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 33 | 20241203 | 181000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 34 | 20241203 | 180900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 35 | 20241203 | 180800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 36 | 20241203 | 180700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 37 | 20241203 | 180600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 38 | 20241203 | 180500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 39 | 20241203 | 180400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 40 | 20241203 | 180300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 41 | 20241203 | 180200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 42 | 20241203 | 180100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 43 | 20241203 | 180000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 44 | 20241203 | 175900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 45 | 20241203 | 175800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 46 | 20241203 | 175700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 47 | 20241203 | 175600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 48 | 20241203 | 175500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 49 | 20241203 | 175400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 50 | 20241203 | 175300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 51 | 20241203 | 175200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 52 | 20241203 | 175100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 53 | 20241203 | 175000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 54 | 20241203 | 174900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 55 | 20241203 | 174800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 56 | 20241203 | 174700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 57 | 20241203 | 174600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 58 | 20241203 | 174500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 59 | 20241203 | 174400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 60 | 20241203 | 174300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 61 | 20241203 | 174200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 62 | 20241203 | 174100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 63 | 20241203 | 174000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 64 | 20241203 | 173900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 65 | 20241203 | 173800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 66 | 20241203 | 173700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 67 | 20241203 | 173600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 68 | 20241203 | 173500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 69 | 20241203 | 173400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 70 | 20241203 | 173300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 71 | 20241203 | 173200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 72 | 20241203 | 173100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 73 | 20241203 | 173000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 74 | 20241203 | 172900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 75 | 20241203 | 172800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 76 | 20241203 | 172700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 77 | 20241203 | 172600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 78 | 20241203 | 172500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 79 | 20241203 | 172400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 80 | 20241203 | 172300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 81 | 20241203 | 172200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 82 | 20241203 | 172100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 83 | 20241203 | 172000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 84 | 20241203 | 171900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 85 | 20241203 | 171800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 86 | 20241203 | 171700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 87 | 20241203 | 171600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 88 | 20241203 | 171500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 89 | 20241203 | 171400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 90 | 20241203 | 171300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 91 | 20241203 | 171200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 92 | 20241203 | 171100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 93 | 20241203 | 171000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 94 | 20241203 | 170900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 95 | 20241203 | 170800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 96 | 20241203 | 170700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 97 | 20241203 | 170600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 98 | 20241203 | 170500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 99 | 20241203 | 170400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 100 | 20241203 | 170300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 101 | 20241203 | 170200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 102 | 20241203 | 170100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 103 | 20241203 | 170000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 104 | 20241203 | 165900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 105 | 20241203 | 165800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 106 | 20241203 | 165700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 107 | 20241203 | 165600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 108 | 20241203 | 165500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 109 | 20241203 | 165400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 110 | 20241203 | 165300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 111 | 20241203 | 165200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 112 | 20241203 | 165100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 113 | 20241203 | 165000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 114 | 20241203 | 164900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 115 | 20241203 | 164800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 116 | 20241203 | 164700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 117 | 20241203 | 164600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 118 | 20241203 | 164500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 119 | 20241203 | 164400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 120 | 20241203 | 164300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 121 | 20241203 | 164200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 122 | 20241203 | 164100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 123 | 20241203 | 164000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 124 | 20241203 | 163900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 125 | 20241203 | 163800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 126 | 20241203 | 163700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 127 | 20241203 | 163600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 128 | 20241203 | 163500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 129 | 20241203 | 163400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 130 | 20241203 | 163300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 131 | 20241203 | 163200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 132 | 20241203 | 163100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 133 | 20241203 | 163000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 134 | 20241203 | 162900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 135 | 20241203 | 162800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 136 | 20241203 | 162700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 137 | 20241203 | 162600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 138 | 20241203 | 162500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 139 | 20241203 | 162400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 140 | 20241203 | 162300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 141 | 20241203 | 162200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 142 | 20241203 | 162100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 143 | 20241203 | 162000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 144 | 20241203 | 161900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 145 | 20241203 | 161800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 146 | 20241203 | 161700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 147 | 20241203 | 161600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 148 | 20241203 | 161500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 149 | 20241203 | 161400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 150 | 20241203 | 161300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 151 | 20241203 | 161200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 152 | 20241203 | 161100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 153 | 20241203 | 161000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 154 | 20241203 | 160900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 155 | 20241203 | 160800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 156 | 20241203 | 160700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 157 | 20241203 | 160600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 158 | 20241203 | 160500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 159 | 20241203 | 160400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 160 | 20241203 | 160300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 161 | 20241203 | 160200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 162 | 20241203 | 160100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 163 | 20241203 | 160000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 164 | 20241203 | 155900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 165 | 20241203 | 155800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 166 | 20241203 | 155700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 167 | 20241203 | 155600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 168 | 20241203 | 155500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 169 | 20241203 | 155400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 170 | 20241203 | 155300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 171 | 20241203 | 155200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 172 | 20241203 | 155100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 173 | 20241203 | 155000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 174 | 20241203 | 154900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 175 | 20241203 | 154800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 176 | 20241203 | 154700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 177 | 20241203 | 154600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 178 | 20241203 | 154500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 179 | 20241203 | 154400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 180 | 20241203 | 154300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 181 | 20241203 | 154200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 182 | 20241203 | 154100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 183 | 20241203 | 154000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 184 | 20241203 | 153900 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 185 | 20241203 | 153800 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 186 | 20241203 | 153700 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 187 | 20241203 | 153600 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 188 | 20241203 | 153500 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 189 | 20241203 | 153400 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 190 | 20241203 | 153300 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 191 | 20241203 | 153200 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 192 | 20241203 | 153100 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 0 |
| 193 | 20241203 | 153000 | 58194445900 | 171800 | 171800 | 171800 | 171800 | 16634 |
| 194 | 20241203 | 152900 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 195 | 20241203 | 152800 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 196 | 20241203 | 152700 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 197 | 20241203 | 152600 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 198 | 20241203 | 152500 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 199 | 20241203 | 152400 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 200 | 20241203 | 152300 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 201 | 20241203 | 152200 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 202 | 20241203 | 152100 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 203 | 20241203 | 152000 | 55336724700 | 171900 | 171900 | 171900 | 171900 | 0 |
| 204 | 20241203 | 151900 | 55336724700 | 171900 | 171700 | 171900 | 171600 | 786 |
| 205 | 20241203 | 151800 | 55201746400 | 171700 | 171500 | 171700 | 171500 | 549 |
| 206 | 20241203 | 151700 | 55107537300 | 171500 | 171500 | 171600 | 171400 | 1049 |
| 207 | 20241203 | 151600 | 54927634600 | 171500 | 171500 | 171600 | 171400 | 4178 |
| 208 | 20241203 | 151500 | 54211159900 | 171500 | 171400 | 171500 | 171400 | 1377 |
| 209 | 20241203 | 151400 | 53975125300 | 171400 | 171400 | 171500 | 171400 | 1448 |
| 210 | 20241203 | 151300 | 53726889800 | 171400 | 171500 | 171600 | 171400 | 1929 |
| 211 | 20241203 | 151200 | 53396062000 | 171500 | 171600 | 171600 | 171500 | 1840 |
| 212 | 20241203 | 151100 | 53080476900 | 171600 | 171500 | 171600 | 171500 | 481 |
| 213 | 20241203 | 151000 | 52997964600 | 171500 | 171500 | 171600 | 171500 | 519 |
| 214 | 20241203 | 150900 | 52908941400 | 171600 | 171600 | 171700 | 171500 | 966 |
| 215 | 20241203 | 150800 | 52743231000 | 171600 | 171600 | 171700 | 171500 | 2248 |
| 216 | 20241203 | 150700 | 52357472800 | 171600 | 171700 | 171800 | 171600 | 2092 |
| 217 | 20241203 | 150600 | 51998285800 | 171700 | 171700 | 171800 | 171700 | 1029 |
| 218 | 20241203 | 150500 | 51821574600 | 171700 | 171800 | 171800 | 171700 | 501 |
| 219 | 20241203 | 150400 | 51735530400 | 171800 | 171800 | 171800 | 171700 | 806 |
| 220 | 20241203 | 150300 | 51597102200 | 171700 | 171800 | 171800 | 171700 | 953 |
| 221 | 20241203 | 150200 | 51433418000 | 171800 | 172100 | 172100 | 171800 | 2890 |
| 222 | 20241203 | 150100 | 50936571100 | 172000 | 172100 | 172100 | 172000 | 417 |
| 223 | 20241203 | 150000 | 50864824200 | 172000 | 172200 | 172200 | 172000 | 520 |
| 224 | 20241203 | 145900 | 50775343500 | 172100 | 172000 | 172200 | 172000 | 417 |
| 225 | 20241203 | 145800 | 50703564200 | 172000 | 172000 | 172100 | 172000 | 480 |
| 226 | 20241203 | 145700 | 50621000100 | 172000 | 172100 | 172200 | 172000 | 535 |
| 227 | 20241203 | 145600 | 50528918100 | 172100 | 172000 | 172200 | 171900 | 403 |
| 228 | 20241203 | 145500 | 50459566200 | 171900 | 171900 | 172000 | 171900 | 843 |
| 229 | 20241203 | 145400 | 50314584400 | 171900 | 171900 | 172000 | 171800 | 746 |
| 230 | 20241203 | 145300 | 50186299800 | 171900 | 171800 | 172000 | 171800 | 825 |
| 231 | 20241203 | 145200 | 50044486500 | 171800 | 171800 | 171900 | 171700 | 1335 |
| 232 | 20241203 | 145100 | 49815145500 | 171800 | 171800 | 171900 | 171800 | 460 |
| 233 | 20241203 | 145000 | 49736110600 | 171900 | 171800 | 171900 | 171800 | 1561 |
| 234 | 20241203 | 144900 | 49467799900 | 171800 | 171800 | 171900 | 171800 | 902 |
| 235 | 20241203 | 144800 | 49312826200 | 171900 | 171700 | 171900 | 171700 | 1055 |
| 236 | 20241203 | 144700 | 49131595300 | 171700 | 171700 | 171800 | 171700 | 664 |
| 237 | 20241203 | 144600 | 49017576100 | 171700 | 171700 | 171800 | 171700 | 499 |
| 238 | 20241203 | 144500 | 48931874700 | 171700 | 171700 | 171800 | 171700 | 388 |
| 239 | 20241203 | 144400 | 48865238800 | 171800 | 171700 | 171900 | 171700 | 874 |
| 240 | 20241203 | 144300 | 48715101800 | 171700 | 171700 | 171800 | 171600 | 512 |
| 241 | 20241203 | 144200 | 48627187400 | 171700 | 171700 | 171800 | 171600 | 952 |
| 242 | 20241203 | 144100 | 48463726100 | 171700 | 172000 | 172100 | 171700 | 1720 |
| 243 | 20241203 | 144000 | 48168111500 | 172100 | 172000 | 172200 | 172000 | 1473 |
| 244 | 20241203 | 143900 | 47914649100 | 172000 | 172000 | 172100 | 171900 | 807 |
| 245 | 20241203 | 143800 | 47775853700 | 171900 | 171800 | 172000 | 171800 | 623 |
| 246 | 20241203 | 143700 | 47668739500 | 171800 | 171700 | 171900 | 171700 | 508 |
| 247 | 20241203 | 143600 | 47581466200 | 171800 | 171800 | 171900 | 171700 | 1303 |
| 248 | 20241203 | 143500 | 47357669500 | 171800 | 171800 | 171900 | 171800 | 335 |
| 249 | 20241203 | 143400 | 47300111800 | 171800 | 171700 | 171900 | 171700 | 377 |
| 250 | 20241203 | 143300 | 47235343000 | 171800 | 171800 | 171900 | 171700 | 664 |
| 251 | 20241203 | 143200 | 47121277500 | 171700 | 171700 | 171900 | 171700 | 245 |
| 252 | 20241203 | 143100 | 47079200800 | 171700 | 171700 | 172000 | 171700 | 954 |
| 253 | 20241203 | 143000 | 46915325800 | 171700 | 171600 | 171800 | 171600 | 762 |
| 254 | 20241203 | 142900 | 46784507000 | 171700 | 171600 | 171700 | 171600 | 510 |
| 255 | 20241203 | 142800 | 46696984800 | 171600 | 171400 | 171700 | 171400 | 426 |
| 256 | 20241203 | 142700 | 46623902600 | 171400 | 171400 | 171600 | 171400 | 627 |
| 257 | 20241203 | 142600 | 46516371700 | 171500 | 171400 | 171500 | 171400 | 479 |
| 258 | 20241203 | 142500 | 46434253700 | 171400 | 171300 | 171500 | 171300 | 467 |
| 259 | 20241203 | 142400 | 46354199900 | 171400 | 171500 | 171600 | 171300 | 1473 |
| 260 | 20241203 | 142300 | 46101686700 | 171500 | 171600 | 171600 | 171400 | 887 |
| 261 | 20241203 | 142200 | 45949569400 | 171600 | 171400 | 171600 | 171400 | 687 |
| 262 | 20241203 | 142100 | 45831751100 | 171400 | 171400 | 171600 | 171400 | 697 |
| 263 | 20241203 | 142000 | 45712225400 | 171400 | 171300 | 171500 | 171300 | 399 |
| 264 | 20241203 | 141900 | 45643848400 | 171400 | 171200 | 171400 | 171200 | 642 |
| 265 | 20241203 | 141800 | 45533878800 | 171300 | 171200 | 171400 | 171200 | 1241 |
| 266 | 20241203 | 141700 | 45321310500 | 171200 | 171300 | 171400 | 171200 | 2335 |
| 267 | 20241203 | 141600 | 44921373700 | 171300 | 171400 | 171400 | 171300 | 2124 |
| 268 | 20241203 | 141500 | 44557403500 | 171400 | 171400 | 171500 | 171400 | 1463 |
| 269 | 20241203 | 141400 | 44306576800 | 171400 | 171400 | 171500 | 171400 | 562 |
| 270 | 20241203 | 141300 | 44210231200 | 171400 | 171500 | 171600 | 171400 | 1129 |
| 271 | 20241203 | 141200 | 44016635900 | 171500 | 171600 | 171700 | 171500 | 1181 |
| 272 | 20241203 | 141100 | 43814068900 | 171600 | 171500 | 171600 | 171400 | 849 |
| 273 | 20241203 | 141000 | 43668489900 | 171400 | 171600 | 171700 | 171300 | 2910 |
| 274 | 20241203 | 140900 | 43169468300 | 171600 | 171700 | 171700 | 171600 | 1440 |
| 275 | 20241203 | 140800 | 42922354500 | 171600 | 171700 | 171800 | 171600 | 845 |
| 276 | 20241203 | 140700 | 42777298800 | 171700 | 171800 | 171800 | 171700 | 837 |
| 277 | 20241203 | 140600 | 42633569900 | 171700 | 171600 | 171800 | 171600 | 1051 |
| 278 | 20241203 | 140500 | 42453120100 | 171600 | 171700 | 171800 | 171600 | 2219 |
| 279 | 20241203 | 140400 | 42072137000 | 171700 | 171800 | 171900 | 171700 | 1563 |
| 280 | 20241203 | 140300 | 41803693200 | 171800 | 172000 | 172200 | 171800 | 2476 |
| 281 | 20241203 | 140200 | 41377871300 | 172000 | 172200 | 172300 | 172000 | 2065 |
| 282 | 20241203 | 140100 | 41022466300 | 172200 | 172200 | 172300 | 172100 | 929 |
| 283 | 20241203 | 140000 | 40862475800 | 172200 | 172200 | 172300 | 172200 | 672 |
| 284 | 20241203 | 135900 | 40746738700 | 172200 | 172000 | 172300 | 172000 | 548 |
| 285 | 20241203 | 135800 | 40652437700 | 172000 | 172400 | 172500 | 172000 | 3188 |
| 286 | 20241203 | 135700 | 40103490400 | 172400 | 172600 | 172700 | 172400 | 3288 |
| 287 | 20241203 | 135600 | 39536218800 | 172600 | 172900 | 172900 | 172600 | 2631 |
| 288 | 20241203 | 135500 | 39081783800 | 172800 | 172900 | 173000 | 172800 | 542 |
| 289 | 20241203 | 135400 | 38988082900 | 172900 | 172900 | 173000 | 172900 | 252 |
| 290 | 20241203 | 135300 | 38944510800 | 172900 | 172800 | 173000 | 172800 | 423 |
| 291 | 20241203 | 135200 | 38871401100 | 172800 | 172900 | 173000 | 172800 | 983 |
| 292 | 20241203 | 135100 | 38701433200 | 172900 | 172900 | 173000 | 172900 | 179 |
| 293 | 20241203 | 135000 | 38670482000 | 172900 | 172900 | 173000 | 172800 | 488 |
| 294 | 20241203 | 134900 | 38586118900 | 172900 | 172900 | 173000 | 172900 | 461 |
| 295 | 20241203 | 134800 | 38506408300 | 172900 | 172900 | 173000 | 172900 | 174 |
| 296 | 20241203 | 134700 | 38476320200 | 172900 | 172900 | 173000 | 172900 | 326 |
| 297 | 20241203 | 134600 | 38419952800 | 173000 | 172900 | 173000 | 172800 | 472 |
| 298 | 20241203 | 134500 | 38338356800 | 172900 | 172800 | 173000 | 172800 | 375 |
| 299 | 20241203 | 134400 | 38273528700 | 172800 | 172800 | 172900 | 172800 | 334 |
| 300 | 20241203 | 134300 | 38215805500 | 172800 | 172900 | 173000 | 172800 | 422 |
| 301 | 20241203 | 134200 | 38142837900 | 172900 | 172900 | 173100 | 172900 | 437 |
| 302 | 20241203 | 134100 | 38067274800 | 172900 | 173100 | 173100 | 172800 | 4294 |
| 303 | 20241203 | 134000 | 37324632400 | 173100 | 173200 | 173200 | 173000 | 1468 |
| 304 | 20241203 | 133900 | 37070524100 | 173100 | 173100 | 173300 | 173100 | 808 |
| 305 | 20241203 | 133800 | 36930653000 | 173200 | 173200 | 173300 | 173100 | 865 |
| 306 | 20241203 | 133700 | 36780875000 | 173200 | 173300 | 173400 | 173200 | 551 |
| 307 | 20241203 | 133600 | 36685422300 | 173300 | 173600 | 173700 | 173200 | 4500 |
| 308 | 20241203 | 133500 | 35905008400 | 173600 | 173700 | 173800 | 173600 | 325 |
| 309 | 20241203 | 133400 | 35848573500 | 173700 | 173700 | 173800 | 173600 | 355 |
| 310 | 20241203 | 133300 | 35786913600 | 173700 | 173700 | 173800 | 173700 | 162 |
| 311 | 20241203 | 133200 | 35758770100 | 173800 | 173700 | 173800 | 173700 | 257 |
| 312 | 20241203 | 133100 | 35714127600 | 173700 | 173700 | 173800 | 173600 | 130 |
| 313 | 20241203 | 133000 | 35691548700 | 173700 | 173700 | 173800 | 173700 | 282 |
| 314 | 20241203 | 132900 | 35642558800 | 173700 | 173600 | 173800 | 173600 | 230 |
| 315 | 20241203 | 132800 | 35602606400 | 173600 | 173600 | 173700 | 173600 | 231 |
| 316 | 20241203 | 132700 | 35562493000 | 173600 | 173700 | 173700 | 173600 | 166 |
| 317 | 20241203 | 132600 | 35533664600 | 173700 | 173600 | 173700 | 173500 | 166 |
| 318 | 20241203 | 132500 | 35504842500 | 173700 | 173700 | 173800 | 173500 | 179 |
| 319 | 20241203 | 132400 | 35473758400 | 173800 | 173700 | 173800 | 173600 | 541 |
| 320 | 20241203 | 132300 | 35379761000 | 173700 | 173600 | 173700 | 173500 | 428 |
| 321 | 20241203 | 132200 | 35305446800 | 173600 | 173700 | 173700 | 173600 | 117 |
| 322 | 20241203 | 132100 | 35285128800 | 173600 | 173500 | 173700 | 173500 | 198 |
| 323 | 20241203 | 132000 | 35250761300 | 173600 | 173300 | 173600 | 173300 | 375 |
| 324 | 20241203 | 131900 | 35185695700 | 173300 | 173600 | 173600 | 173300 | 1121 |
| 325 | 20241203 | 131800 | 34991332400 | 173700 | 173500 | 173700 | 173500 | 1168 |
| 326 | 20241203 | 131700 | 34788673700 | 173500 | 173500 | 173700 | 173500 | 242 |
| 327 | 20241203 | 131600 | 34746667300 | 173500 | 173800 | 173900 | 173500 | 1706 |
| 328 | 20241203 | 131500 | 34450335000 | 173800 | 173800 | 173900 | 173800 | 575 |
| 329 | 20241203 | 131400 | 34350392800 | 173800 | 173800 | 173900 | 173800 | 269 |
| 330 | 20241203 | 131300 | 34303634100 | 173800 | 173700 | 173900 | 173700 | 652 |
| 331 | 20241203 | 131200 | 34190309900 | 173700 | 173800 | 173900 | 173700 | 148 |
| 332 | 20241203 | 131100 | 34164596800 | 173800 | 173700 | 173900 | 173700 | 129 |
| 333 | 20241203 | 131000 | 34142178900 | 173900 | 173700 | 173900 | 173700 | 117 |
| 334 | 20241203 | 130900 | 34121846400 | 173800 | 173600 | 173800 | 173600 | 193 |
| 335 | 20241203 | 130800 | 34088312800 | 173600 | 173600 | 173800 | 173600 | 263 |
| 336 | 20241203 | 130700 | 34042621600 | 173600 | 173700 | 173800 | 173600 | 170 |
| 337 | 20241203 | 130600 | 34013095600 | 173700 | 173600 | 173800 | 173600 | 152 |
| 338 | 20241203 | 130500 | 33986695600 | 173600 | 173600 | 173700 | 173600 | 236 |
| 339 | 20241203 | 130400 | 33945711000 | 173700 | 173600 | 173700 | 173500 | 243 |
| 340 | 20241203 | 130300 | 33903528400 | 173700 | 173600 | 173700 | 173500 | 373 |
| 341 | 20241203 | 130200 | 33838765300 | 173600 | 173700 | 173700 | 173500 | 152 |
| 342 | 20241203 | 130100 | 33812374100 | 173600 | 173800 | 173900 | 173500 | 914 |
| 343 | 20241203 | 130000 | 33653616300 | 173700 | 173800 | 173800 | 173600 | 205 |
| 344 | 20241203 | 125900 | 33618013100 | 173700 | 173600 | 173800 | 173600 | 267 |
| 345 | 20241203 | 125800 | 33571646900 | 173700 | 173700 | 173700 | 173600 | 199 |
| 346 | 20241203 | 125700 | 33537094700 | 173600 | 173700 | 173700 | 173500 | 191 |
| 347 | 20241203 | 125600 | 33503931400 | 173700 | 173600 | 173700 | 173500 | 298 |
| 348 | 20241203 | 125500 | 33452206200 | 173500 | 173600 | 173700 | 173500 | 337 |
| 349 | 20241203 | 125400 | 33393707200 | 173600 | 174000 | 174000 | 173600 | 596 |
| 350 | 20241203 | 125300 | 33290138100 | 173900 | 173900 | 174000 | 173900 | 274 |
| 351 | 20241203 | 125200 | 33242484600 | 173900 | 174000 | 174000 | 173800 | 124 |
| 352 | 20241203 | 125100 | 33220916900 | 174000 | 173800 | 174100 | 173800 | 593 |
| 353 | 20241203 | 125000 | 33117763200 | 173800 | 173800 | 173800 | 173700 | 413 |
| 354 | 20241203 | 124900 | 33045991200 | 173800 | 173700 | 173800 | 173700 | 144 |
| 355 | 20241203 | 124800 | 33020971800 | 173800 | 173800 | 173800 | 173700 | 289 |
| 356 | 20241203 | 124700 | 32970747600 | 173700 | 173700 | 173800 | 173700 | 156 |
| 357 | 20241203 | 124600 | 32943649400 | 173700 | 173600 | 173800 | 173600 | 179 |
| 358 | 20241203 | 124500 | 32912554100 | 173600 | 173700 | 173700 | 173600 | 112 |
| 359 | 20241203 | 124400 | 32893104500 | 173700 | 173600 | 173700 | 173600 | 264 |
| 360 | 20241203 | 124300 | 32847268700 | 173600 | 173500 | 173700 | 173500 | 149 |
| 361 | 20241203 | 124200 | 32821403200 | 173600 | 173200 | 173600 | 173200 | 230 |
| 362 | 20241203 | 124100 | 32781505800 | 173300 | 173200 | 173300 | 173200 | 342 |
| 363 | 20241203 | 124000 | 32722249000 | 173200 | 173200 | 173300 | 173200 | 102 |
| 364 | 20241203 | 123900 | 32704579200 | 173200 | 173200 | 173300 | 173200 | 111 |
| 365 | 20241203 | 123800 | 32685353100 | 173200 | 173200 | 173300 | 173200 | 534 |
| 366 | 20241203 | 123700 | 32592827800 | 173200 | 173000 | 173200 | 173000 | 573 |
| 367 | 20241203 | 123600 | 32493661200 | 173000 | 173300 | 173300 | 173000 | 1891 |
| 368 | 20241203 | 123500 | 32166179000 | 173300 | 173400 | 173400 | 173300 | 157 |
| 369 | 20241203 | 123400 | 32138967300 | 173400 | 173400 | 173500 | 173300 | 390 |
| 370 | 20241203 | 123300 | 32071339900 | 173400 | 173400 | 173500 | 173400 | 201 |
| 371 | 20241203 | 123200 | 32036481800 | 173400 | 173500 | 173600 | 173400 | 420 |
| 372 | 20241203 | 123100 | 31963617700 | 173500 | 173500 | 173700 | 173500 | 525 |
| 373 | 20241203 | 123000 | 31872474100 | 173500 | 173400 | 173600 | 173400 | 355 |
| 374 | 20241203 | 122900 | 31810867700 | 173400 | 173200 | 173500 | 173200 | 251 |
| 375 | 20241203 | 122800 | 31767367800 | 173200 | 173200 | 173400 | 173200 | 244 |
| 376 | 20241203 | 122700 | 31725087900 | 173200 | 173300 | 173400 | 173100 | 1856 |
| 377 | 20241203 | 122600 | 31403506700 | 173400 | 173400 | 173500 | 173400 | 1125 |
| 378 | 20241203 | 122500 | 31208430500 | 173400 | 173600 | 173600 | 173400 | 1229 |
| 379 | 20241203 | 122400 | 30995149900 | 173700 | 173700 | 173800 | 173600 | 273 |
| 380 | 20241203 | 122300 | 30947728300 | 173700 | 173800 | 173900 | 173600 | 208 |
| 381 | 20241203 | 122200 | 30911586300 | 173800 | 173700 | 173900 | 173600 | 541 |
| 382 | 20241203 | 122100 | 30817578000 | 173700 | 173600 | 173700 | 173600 | 217 |
| 383 | 20241203 | 122000 | 30779896100 | 173600 | 173700 | 173700 | 173600 | 292 |
| 384 | 20241203 | 121900 | 30729199700 | 173700 | 173700 | 173800 | 173600 | 363 |
| 385 | 20241203 | 121800 | 30666157000 | 173600 | 173500 | 173900 | 173500 | 306 |
| 386 | 20241203 | 121700 | 30613022200 | 173500 | 173600 | 173700 | 173500 | 648 |
| 387 | 20241203 | 121600 | 30500562500 | 173600 | 173700 | 173700 | 173600 | 125 |
| 388 | 20241203 | 121500 | 30478856900 | 173600 | 173600 | 173700 | 173500 | 273 |
| 389 | 20241203 | 121400 | 30431464000 | 173600 | 173900 | 173900 | 173600 | 378 |
| 390 | 20241203 | 121300 | 30365776100 | 173900 | 173800 | 173900 | 173800 | 90 |
| 391 | 20241203 | 121200 | 30350130500 | 173800 | 173800 | 173900 | 173800 | 88 |
| 392 | 20241203 | 121100 | 30334835500 | 173800 | 173700 | 173900 | 173600 | 257 |
| 393 | 20241203 | 121000 | 30290190200 | 173700 | 173800 | 173900 | 173600 | 419 |
| 394 | 20241203 | 120900 | 30217382300 | 173800 | 173700 | 173900 | 173700 | 224 |
| 395 | 20241203 | 120800 | 30178453500 | 173700 | 173600 | 173800 | 173600 | 381 |
| 396 | 20241203 | 120700 | 30112282000 | 173700 | 173600 | 173900 | 173600 | 382 |
| 397 | 20241203 | 120600 | 30045925100 | 173600 | 173600 | 173800 | 173600 | 489 |
| 398 | 20241203 | 120500 | 29960980000 | 173600 | 173500 | 173700 | 173400 | 233 |
| 399 | 20241203 | 120400 | 29920553700 | 173500 | 173300 | 173500 | 173300 | 81 |
| 400 | 20241203 | 120300 | 29906505200 | 173300 | 173300 | 173400 | 173300 | 428 |
| 401 | 20241203 | 120200 | 29832321000 | 173300 | 173300 | 173400 | 173300 | 300 |
| 402 | 20241203 | 120100 | 29780327500 | 173300 | 173300 | 173500 | 173300 | 115 |
| 403 | 20241203 | 120000 | 29760394400 | 173500 | 173300 | 173500 | 173300 | 196 |
| 404 | 20241203 | 115900 | 29726421100 | 173300 | 173000 | 173300 | 173000 | 396 |
| 405 | 20241203 | 115800 | 29657848700 | 173100 | 173000 | 173100 | 173000 | 551 |
| 406 | 20241203 | 115700 | 29562504600 | 173000 | 173000 | 173100 | 172900 | 234 |
| 407 | 20241203 | 115600 | 29522022500 | 173000 | 173200 | 173200 | 172900 | 1473 |
| 408 | 20241203 | 115500 | 29267138400 | 173100 | 173100 | 173200 | 173100 | 101 |
| 409 | 20241203 | 115400 | 29249654200 | 173100 | 173200 | 173200 | 173100 | 267 |
| 410 | 20241203 | 115300 | 29203420900 | 173100 | 173100 | 173200 | 173100 | 312 |
| 411 | 20241203 | 115200 | 29149411800 | 173100 | 173400 | 173500 | 173100 | 681 |
| 412 | 20241203 | 115100 | 29031399500 | 173400 | 173500 | 173600 | 173400 | 286 |
| 413 | 20241203 | 115000 | 28981780500 | 173500 | 173400 | 173600 | 173300 | 554 |
| 414 | 20241203 | 114900 | 28885627600 | 173300 | 173000 | 173400 | 173000 | 203 |
| 415 | 20241203 | 114800 | 28850488300 | 173100 | 172900 | 173100 | 172900 | 499 |
| 416 | 20241203 | 114700 | 28764162200 | 172900 | 172900 | 173000 | 172900 | 273 |
| 417 | 20241203 | 114600 | 28716947400 | 172900 | 172900 | 173000 | 172900 | 156 |
| 418 | 20241203 | 114500 | 28689964500 | 172900 | 173100 | 173200 | 172900 | 2265 |
| 419 | 20241203 | 114400 | 28298066900 | 173100 | 173200 | 173300 | 173100 | 1143 |
| 420 | 20241203 | 114300 | 28100043800 | 173300 | 173200 | 173300 | 173200 | 169 |
| 421 | 20241203 | 114200 | 28070771000 | 173200 | 173300 | 173300 | 173100 | 564 |
| 422 | 20241203 | 114100 | 27973074100 | 173300 | 173000 | 173400 | 173000 | 1097 |
| 423 | 20241203 | 114000 | 27783082800 | 173000 | 173000 | 173100 | 173000 | 413 |
| 424 | 20241203 | 113900 | 27711629100 | 173100 | 173200 | 173300 | 173000 | 3889 |
| 425 | 20241203 | 113800 | 27038403100 | 173200 | 173400 | 173400 | 173200 | 617 |
| 426 | 20241203 | 113700 | 26931480500 | 173300 | 173300 | 173400 | 173100 | 899 |
| 427 | 20241203 | 113600 | 26775728800 | 173200 | 173100 | 173300 | 173100 | 611 |
| 428 | 20241203 | 113500 | 26669916900 | 173100 | 173400 | 173400 | 173100 | 1649 |
| 429 | 20241203 | 113400 | 26384265700 | 173300 | 173600 | 173600 | 173300 | 1302 |
| 430 | 20241203 | 113300 | 26158377300 | 173600 | 173800 | 173800 | 173500 | 1974 |
| 431 | 20241203 | 113200 | 25815686600 | 173800 | 173600 | 173800 | 173600 | 383 |
| 432 | 20241203 | 113100 | 25749128200 | 173700 | 173900 | 174000 | 173600 | 1505 |
| 433 | 20241203 | 113000 | 25487539900 | 173900 | 173900 | 174200 | 173900 | 321 |
| 434 | 20241203 | 112900 | 25431704600 | 173900 | 173900 | 174000 | 173900 | 143 |
| 435 | 20241203 | 112800 | 25406833800 | 173800 | 173700 | 173800 | 173700 | 424 |
| 436 | 20241203 | 112700 | 25333151600 | 173700 | 173700 | 173800 | 173600 | 631 |
| 437 | 20241203 | 112600 | 25223542100 | 173600 | 173600 | 173700 | 173600 | 887 |
| 438 | 20241203 | 112500 | 25069542000 | 173600 | 174000 | 174000 | 173600 | 2970 |
| 439 | 20241203 | 112400 | 24553226400 | 174000 | 174200 | 174200 | 174000 | 959 |
| 440 | 20241203 | 112300 | 24386242800 | 174200 | 174000 | 174200 | 174000 | 376 |
| 441 | 20241203 | 112200 | 24320784200 | 174000 | 174200 | 174300 | 174000 | 1216 |
| 442 | 20241203 | 112100 | 24109084300 | 174300 | 174300 | 174400 | 174100 | 671 |
| 443 | 20241203 | 112000 | 23992145900 | 174400 | 174100 | 174400 | 174100 | 518 |
| 444 | 20241203 | 111900 | 23901880800 | 174200 | 174200 | 174300 | 174100 | 407 |
| 445 | 20241203 | 111800 | 23830984600 | 174200 | 174000 | 174300 | 173900 | 467 |
| 446 | 20241203 | 111700 | 23749659700 | 174100 | 174300 | 174500 | 174000 | 3851 |
| 447 | 20241203 | 111600 | 23079063300 | 174300 | 174600 | 174600 | 174200 | 2574 |
| 448 | 20241203 | 111500 | 22630024600 | 174500 | 174700 | 174800 | 174500 | 1275 |
| 449 | 20241203 | 111400 | 22407338200 | 174800 | 174700 | 174800 | 174700 | 831 |
| 450 | 20241203 | 111300 | 22262106400 | 174700 | 174800 | 174900 | 174700 | 264 |
| 451 | 20241203 | 111200 | 22215956800 | 174800 | 174900 | 174900 | 174700 | 597 |
| 452 | 20241203 | 111100 | 22111589300 | 174800 | 174800 | 174900 | 174800 | 112 |
| 453 | 20241203 | 111000 | 22092011000 | 174800 | 174800 | 174900 | 174800 | 485 |
| 454 | 20241203 | 110900 | 22007230100 | 174900 | 174700 | 175000 | 174700 | 242 |
| 455 | 20241203 | 110800 | 21964921700 | 174800 | 174800 | 174800 | 174700 | 325 |
| 456 | 20241203 | 110700 | 21908123400 | 174700 | 175000 | 175000 | 174600 | 2075 |
| 457 | 20241203 | 110600 | 21545512100 | 175000 | 175100 | 175100 | 175000 | 276 |
| 458 | 20241203 | 110500 | 21497204800 | 175200 | 175100 | 175200 | 175100 | 101 |
| 459 | 20241203 | 110400 | 21479518500 | 175100 | 175200 | 175200 | 174800 | 1489 |
| 460 | 20241203 | 110300 | 21218853300 | 175200 | 175000 | 175600 | 175000 | 325 |
| 461 | 20241203 | 110200 | 21161895000 | 175100 | 175100 | 175100 | 175000 | 250 |
| 462 | 20241203 | 110100 | 21118130400 | 175100 | 175200 | 175600 | 175000 | 1818 |
| 463 | 20241203 | 110000 | 20799708600 | 175200 | 175300 | 175600 | 175200 | 333 |
| 464 | 20241203 | 105900 | 20741315900 | 175300 | 175200 | 175300 | 175100 | 272 |
| 465 | 20241203 | 105800 | 20693650000 | 175200 | 175200 | 175300 | 175100 | 713 |
| 466 | 20241203 | 105700 | 20568746100 | 175300 | 175600 | 175600 | 175200 | 1016 |
| 467 | 20241203 | 105600 | 20390550300 | 175600 | 175700 | 175800 | 175600 | 221 |
| 468 | 20241203 | 105500 | 20351731900 | 175700 | 175800 | 175800 | 175600 | 750 |
| 469 | 20241203 | 105400 | 20219953300 | 175700 | 175800 | 175800 | 175600 | 195 |
| 470 | 20241203 | 105300 | 20185691400 | 175700 | 175600 | 175900 | 175600 | 431 |
| 471 | 20241203 | 105200 | 20109939900 | 175600 | 175700 | 175800 | 175400 | 742 |
| 472 | 20241203 | 105100 | 19979642100 | 175700 | 176100 | 176100 | 175700 | 701 |
| 473 | 20241203 | 105000 | 19856325700 | 176100 | 176400 | 176500 | 176100 | 673 |
| 474 | 20241203 | 104900 | 19737688400 | 176400 | 176500 | 176500 | 176400 | 86 |
| 475 | 20241203 | 104800 | 19722514500 | 176400 | 176500 | 176600 | 176400 | 300 |
| 476 | 20241203 | 104700 | 19669565800 | 176600 | 176900 | 176900 | 176400 | 396 |
| 477 | 20241203 | 104600 | 19599643500 | 177000 | 177300 | 177300 | 176900 | 1212 |
| 478 | 20241203 | 104500 | 19384939100 | 177300 | 177300 | 177400 | 177300 | 225 |
| 479 | 20241203 | 104400 | 19345046300 | 177200 | 177300 | 177400 | 177200 | 251 |
| 480 | 20241203 | 104300 | 19300543500 | 177300 | 177200 | 177300 | 177200 | 145 |
| 481 | 20241203 | 104200 | 19274839800 | 177200 | 177200 | 177300 | 176800 | 589 |
| 482 | 20241203 | 104100 | 19170491800 | 177200 | 177200 | 177300 | 177200 | 67 |
| 483 | 20241203 | 104000 | 19158614900 | 177200 | 177100 | 177200 | 177000 | 393 |
| 484 | 20241203 | 103900 | 19089011600 | 177000 | 177000 | 177100 | 176900 | 278 |
| 485 | 20241203 | 103800 | 19039805000 | 176800 | 176800 | 177000 | 176800 | 230 |
| 486 | 20241203 | 103700 | 18999124900 | 176700 | 176700 | 176800 | 176700 | 383 |
| 487 | 20241203 | 103600 | 18931426600 | 176600 | 176700 | 176700 | 176600 | 56 |
| 488 | 20241203 | 103500 | 18921532300 | 176600 | 176900 | 176900 | 176500 | 429 |
| 489 | 20241203 | 103400 | 18845689100 | 176900 | 177000 | 177100 | 176900 | 290 |
| 490 | 20241203 | 103300 | 18794359100 | 177000 | 177300 | 177300 | 176800 | 319 |
| 491 | 20241203 | 103200 | 18737877100 | 177300 | 176700 | 177300 | 176700 | 143 |
| 492 | 20241203 | 103100 | 18712561400 | 176900 | 176600 | 176900 | 176500 | 310 |
| 493 | 20241203 | 103000 | 18657755900 | 176500 | 176600 | 177000 | 176500 | 566 |
| 494 | 20241203 | 102900 | 18557799300 | 176600 | 177400 | 177400 | 176500 | 1265 |
| 495 | 20241203 | 102800 | 18333823900 | 177400 | 177500 | 177500 | 177400 | 241 |
| 496 | 20241203 | 102700 | 18291051300 | 177500 | 177600 | 177700 | 177500 | 532 |
| 497 | 20241203 | 102600 | 18196580700 | 177600 | 177600 | 177700 | 177600 | 974 |
| 498 | 20241203 | 102500 | 18023561100 | 177700 | 177200 | 177700 | 177100 | 1055 |
| 499 | 20241203 | 102400 | 17836377200 | 177100 | 176900 | 177200 | 176900 | 742 |
| 500 | 20241203 | 102300 | 17705040100 | 176900 | 176700 | 176900 | 176600 | 816 |
| 501 | 20241203 | 102200 | 17560789600 | 176600 | 176600 | 176700 | 176500 | 473 |
| 502 | 20241203 | 102100 | 17477243100 | 176600 | 176600 | 176600 | 176500 | 283 |
| 503 | 20241203 | 102000 | 17427272300 | 176700 | 176600 | 176700 | 176500 | 223 |
| 504 | 20241203 | 101900 | 17387888400 | 176600 | 176300 | 176600 | 176300 | 1008 |
| 505 | 20241203 | 101800 | 17210058400 | 176400 | 176100 | 176400 | 176100 | 638 |
| 506 | 20241203 | 101700 | 17097622200 | 176200 | 176100 | 176300 | 176000 | 694 |
| 507 | 20241203 | 101600 | 16975358000 | 176100 | 176300 | 176400 | 176000 | 414 |
| 508 | 20241203 | 101500 | 16902404300 | 176300 | 176400 | 176700 | 176200 | 1324 |
| 509 | 20241203 | 101400 | 16668717800 | 176400 | 176500 | 176800 | 176400 | 688 |
| 510 | 20241203 | 101300 | 16547213200 | 176500 | 176100 | 176500 | 176100 | 1466 |
| 511 | 20241203 | 101200 | 16288774400 | 176000 | 175900 | 176200 | 175900 | 316 |
| 512 | 20241203 | 101100 | 16233153900 | 175900 | 175800 | 176000 | 175800 | 325 |
| 513 | 20241203 | 101000 | 16175998600 | 176100 | 175600 | 176200 | 175500 | 1235 |
| 514 | 20241203 | 100900 | 15958766700 | 175600 | 175800 | 176100 | 175600 | 2179 |
| 515 | 20241203 | 100800 | 15575304200 | 175800 | 175400 | 175800 | 175300 | 777 |
| 516 | 20241203 | 100700 | 15438831500 | 175400 | 175200 | 175400 | 175000 | 434 |
| 517 | 20241203 | 100600 | 15362792600 | 175200 | 175100 | 175200 | 175100 | 361 |
| 518 | 20241203 | 100500 | 15299556200 | 175200 | 175100 | 175200 | 175100 | 200 |
| 519 | 20241203 | 100400 | 15264530200 | 175200 | 175000 | 175300 | 175000 | 460 |
| 520 | 20241203 | 100300 | 15183993000 | 174800 | 174800 | 175000 | 174700 | 824 |
| 521 | 20241203 | 100200 | 15039931800 | 174900 | 174900 | 174900 | 174800 | 103 |
| 522 | 20241203 | 100100 | 15021918800 | 174900 | 174900 | 174900 | 174800 | 121 |
| 523 | 20241203 | 100000 | 15000756600 | 174800 | 174800 | 174900 | 174700 | 205 |
| 524 | 20241203 | 095900 | 14964923900 | 174700 | 175000 | 175000 | 174700 | 275 |
| 525 | 20241203 | 095800 | 14916827800 | 175000 | 174800 | 175000 | 174700 | 133 |
| 526 | 20241203 | 095700 | 14893567900 | 174800 | 175300 | 175300 | 174700 | 464 |
| 527 | 20241203 | 095600 | 14812383800 | 175300 | 175200 | 175400 | 175100 | 1198 |
| 528 | 20241203 | 095500 | 14602429800 | 175200 | 174900 | 175200 | 174900 | 123 |
| 529 | 20241203 | 095400 | 14580903000 | 174800 | 174600 | 174900 | 174600 | 376 |
| 530 | 20241203 | 095300 | 14515227400 | 174600 | 174900 | 174900 | 174600 | 375 |
| 531 | 20241203 | 095200 | 14449688600 | 174800 | 175100 | 175100 | 174600 | 572 |
| 532 | 20241203 | 095100 | 14349623500 | 175100 | 175500 | 175600 | 175100 | 1197 |
| 533 | 20241203 | 095000 | 14139726500 | 175500 | 175600 | 175600 | 175200 | 440 |
| 534 | 20241203 | 094900 | 14062531900 | 175700 | 175900 | 176000 | 175600 | 1296 |
| 535 | 20241203 | 094800 | 13834746900 | 175700 | 175500 | 176100 | 175500 | 1312 |
| 536 | 20241203 | 094700 | 13604147500 | 175300 | 175300 | 175500 | 175200 | 1072 |
| 537 | 20241203 | 094600 | 13416194500 | 175300 | 175100 | 175400 | 175000 | 1233 |
| 538 | 20241203 | 094500 | 13200198500 | 175100 | 174400 | 175100 | 174400 | 1016 |
| 539 | 20241203 | 094400 | 13022719600 | 174400 | 173900 | 174400 | 173900 | 1461 |
| 540 | 20241203 | 094300 | 12768443100 | 173900 | 174000 | 174000 | 173800 | 982 |
| 541 | 20241203 | 094200 | 12597632500 | 174000 | 174500 | 174500 | 174000 | 2347 |
| 542 | 20241203 | 094100 | 12188812200 | 174400 | 174300 | 174500 | 174100 | 706 |
| 543 | 20241203 | 094000 | 12065800000 | 174300 | 174300 | 174600 | 174300 | 1515 |
| 544 | 20241203 | 093900 | 11801553300 | 174300 | 174500 | 174500 | 174200 | 1737 |
| 545 | 20241203 | 093800 | 11498667300 | 174500 | 174800 | 174900 | 174400 | 1559 |
| 546 | 20241203 | 093700 | 11226455700 | 174800 | 174800 | 175200 | 174800 | 1404 |
| 547 | 20241203 | 093600 | 10980785200 | 174700 | 174900 | 174900 | 174700 | 351 |
| 548 | 20241203 | 093500 | 10919418000 | 175000 | 175000 | 175000 | 174700 | 397 |
| 549 | 20241203 | 093400 | 10849984900 | 174900 | 174700 | 175000 | 174700 | 358 |
| 550 | 20241203 | 093300 | 10787432500 | 174600 | 174500 | 175100 | 174400 | 1115 |
| 551 | 20241203 | 093200 | 10592775300 | 174400 | 175000 | 175000 | 174400 | 1596 |
| 552 | 20241203 | 093100 | 10314213600 | 174700 | 174800 | 175000 | 174600 | 715 |
| 553 | 20241203 | 093000 | 10189268200 | 174900 | 174500 | 175200 | 174500 | 626 |
| 554 | 20241203 | 092900 | 10079912900 | 174500 | 174600 | 174700 | 174400 | 1761 |
| 555 | 20241203 | 092800 | 9772572100 | 174700 | 175200 | 175400 | 174600 | 2780 |
| 556 | 20241203 | 092700 | 9286479700 | 175200 | 175000 | 175500 | 175000 | 650 |
| 557 | 20241203 | 092600 | 9172500700 | 175100 | 175100 | 175500 | 175000 | 1489 |
| 558 | 20241203 | 092500 | 8911610900 | 175100 | 175100 | 175400 | 174700 | 981 |
| 559 | 20241203 | 092400 | 8739956300 | 175300 | 174600 | 175300 | 174600 | 1303 |
| 560 | 20241203 | 092300 | 8512037600 | 174900 | 175300 | 175300 | 174500 | 2133 |
| 561 | 20241203 | 092200 | 8138708400 | 175300 | 175900 | 175900 | 175200 | 1605 |
| 562 | 20241203 | 092100 | 7857062400 | 175900 | 176000 | 176600 | 175900 | 1853 |
| 563 | 20241203 | 092000 | 7530807700 | 176000 | 176700 | 176800 | 176000 | 4338 |
| 564 | 20241203 | 091900 | 6766301600 | 176700 | 177000 | 177000 | 176600 | 604 |
| 565 | 20241203 | 091800 | 6659535800 | 177000 | 177000 | 177300 | 176300 | 1922 |
| 566 | 20241203 | 091700 | 6320192300 | 177000 | 176700 | 177400 | 176700 | 737 |
| 567 | 20241203 | 091600 | 6189910400 | 176700 | 177200 | 177200 | 176600 | 777 |
| 568 | 20241203 | 091500 | 6052493800 | 177200 | 177300 | 177300 | 176500 | 1176 |
| 569 | 20241203 | 091400 | 5844355600 | 177300 | 177800 | 177900 | 177100 | 2031 |
| 570 | 20241203 | 091300 | 5483736800 | 177900 | 177900 | 177900 | 177800 | 848 |
| 571 | 20241203 | 091200 | 5332925800 | 177900 | 177800 | 177900 | 177600 | 951 |
| 572 | 20241203 | 091100 | 5163846500 | 177800 | 177400 | 178000 | 177400 | 1840 |
| 573 | 20241203 | 091000 | 4837004400 | 177400 | 178000 | 178000 | 177000 | 1799 |
| 574 | 20241203 | 090900 | 4517804100 | 178000 | 178500 | 178600 | 178000 | 1237 |
| 575 | 20241203 | 090800 | 4297209700 | 178400 | 178400 | 178500 | 178300 | 452 |
| 576 | 20241203 | 090700 | 4216553100 | 178400 | 178300 | 178700 | 178200 | 2620 |
| 577 | 20241203 | 090600 | 3749019300 | 178400 | 178400 | 178400 | 177700 | 2505 |
| 578 | 20241203 | 090500 | 3303081000 | 178400 | 179000 | 179000 | 178200 | 1633 |
| 579 | 20241203 | 090400 | 3011701200 | 179000 | 179200 | 179500 | 178100 | 1540 |
| 580 | 20241203 | 090300 | 2736027400 | 179000 | 178200 | 179100 | 178100 | 3741 |
| 581 | 20241203 | 090200 | 2067115700 | 178100 | 178700 | 179000 | 177800 | 1873 |
| 582 | 20241203 | 090100 | 1733154100 | 178700 | 178700 | 178900 | 178200 | 2339 |
| 583 | 20241203 | 090000 | 1315547800 | 179000 | 177700 | 179300 | 177700 | 7274 |