34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 3 | 20241205 | 184000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20241205 | 183900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20241205 | 183800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20241205 | 183700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20241205 | 183600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20241205 | 183500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20241205 | 183400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20241205 | 183300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20241205 | 183200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20241205 | 183100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20241205 | 183000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20241205 | 182900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20241205 | 182800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20241205 | 182700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20241205 | 182600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20241205 | 182500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20241205 | 182400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20241205 | 182300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20241205 | 182200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20241205 | 182100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20241205 | 182000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20241205 | 181900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20241205 | 181800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20241205 | 181700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20241205 | 181600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20241205 | 181500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20241205 | 181400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20241205 | 181300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20241205 | 181200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20241205 | 181100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 33 | 20241205 | 181000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20241205 | 180900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20241205 | 180800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20241205 | 180700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20241205 | 180600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20241205 | 180500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20241205 | 180400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20241205 | 180300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20241205 | 180200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20241205 | 180100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20241205 | 180000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20241205 | 175900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20241205 | 175800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20241205 | 175700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20241205 | 175600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20241205 | 175500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20241205 | 175400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20241205 | 175300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20241205 | 175200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20241205 | 175100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20241205 | 175000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20241205 | 174900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20241205 | 174800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20241205 | 174700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20241205 | 174600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20241205 | 174500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20241205 | 174400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20241205 | 174300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20241205 | 174200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20241205 | 174100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 63 | 20241205 | 174000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20241205 | 173900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20241205 | 173800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20241205 | 173700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20241205 | 173600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20241205 | 173500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20241205 | 173400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20241205 | 173300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20241205 | 173200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20241205 | 173100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20241205 | 173000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20241205 | 172900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20241205 | 172800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20241205 | 172700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20241205 | 172600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20241205 | 172500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20241205 | 172400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20241205 | 172300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20241205 | 172200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20241205 | 172100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20241205 | 172000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20241205 | 171900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20241205 | 171800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20241205 | 171700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20241205 | 171600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20241205 | 171500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20241205 | 171400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20241205 | 171300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20241205 | 171200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20241205 | 171100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 93 | 20241205 | 171000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20241205 | 170900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20241205 | 170800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20241205 | 170700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20241205 | 170600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20241205 | 170500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20241205 | 170400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20241205 | 170300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20241205 | 170200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20241205 | 170100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20241205 | 170000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20241205 | 165900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20241205 | 165800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20241205 | 165700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20241205 | 165600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20241205 | 165500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20241205 | 165400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20241205 | 165300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20241205 | 165200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20241205 | 165100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20241205 | 165000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20241205 | 164900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20241205 | 164800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20241205 | 164700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20241205 | 164600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20241205 | 164500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20241205 | 164400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20241205 | 164300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20241205 | 164200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20241205 | 164100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 123 | 20241205 | 164000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20241205 | 163900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20241205 | 163800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20241205 | 163700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20241205 | 163600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20241205 | 163500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20241205 | 163400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20241205 | 163300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20241205 | 163200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20241205 | 163100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20241205 | 163000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20241205 | 162900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20241205 | 162800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20241205 | 162700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20241205 | 162600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20241205 | 162500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20241205 | 162400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20241205 | 162300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20241205 | 162200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20241205 | 162100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20241205 | 162000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20241205 | 161900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20241205 | 161800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20241205 | 161700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20241205 | 161600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20241205 | 161500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20241205 | 161400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20241205 | 161300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20241205 | 161200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20241205 | 161100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 153 | 20241205 | 161000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20241205 | 160900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20241205 | 160800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20241205 | 160700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20241205 | 160600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20241205 | 160500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20241205 | 160400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20241205 | 160300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20241205 | 160200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20241205 | 160100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20241205 | 160000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20241205 | 155900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20241205 | 155800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20241205 | 155700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20241205 | 155600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20241205 | 155500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20241205 | 155400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20241205 | 155300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20241205 | 155200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20241205 | 155100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20241205 | 155000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20241205 | 154900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20241205 | 154800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20241205 | 154700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20241205 | 154600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20241205 | 154500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20241205 | 154400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20241205 | 154300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20241205 | 154200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20241205 | 154100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 183 | 20241205 | 154000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20241205 | 153900 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20241205 | 153800 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20241205 | 153700 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20241205 | 153600 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20241205 | 153500 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20241205 | 153400 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20241205 | 153300 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20241205 | 153200 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20241205 | 153100 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20241205 | 153000 | 39323486900 | 163300 | 163300 | 163300 | 163300 | 12995 |
| 194 | 20241205 | 152900 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20241205 | 152800 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20241205 | 152700 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20241205 | 152600 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20241205 | 152500 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20241205 | 152400 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20241205 | 152300 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20241205 | 152200 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20241205 | 152100 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20241205 | 152000 | 37201403400 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20241205 | 151900 | 37201403400 | 163300 | 163400 | 163500 | 163300 | 640 |
| 205 | 20241205 | 151800 | 37096846600 | 163400 | 163000 | 163400 | 163000 | 1082 |
| 206 | 20241205 | 151700 | 36920341300 | 163000 | 163000 | 163200 | 163000 | 1290 |
| 207 | 20241205 | 151600 | 36710051900 | 163000 | 162900 | 163300 | 162900 | 1914 |
| 208 | 20241205 | 151500 | 36397995700 | 162900 | 163000 | 163100 | 162800 | 1108 |
| 209 | 20241205 | 151400 | 36217464900 | 163100 | 162900 | 163100 | 162900 | 872 |
| 210 | 20241205 | 151300 | 36075309800 | 162900 | 162800 | 163100 | 162800 | 1669 |
| 211 | 20241205 | 151200 | 35803416400 | 162800 | 162800 | 162900 | 162700 | 2268 |
| 212 | 20241205 | 151100 | 35434294800 | 162800 | 163100 | 163100 | 162800 | 2323 |
| 213 | 20241205 | 151000 | 35055904800 | 163000 | 163200 | 163200 | 163000 | 1416 |
| 214 | 20241205 | 150900 | 34825003300 | 163100 | 163200 | 163200 | 163100 | 1053 |
| 215 | 20241205 | 150800 | 34653222200 | 163200 | 163200 | 163200 | 163000 | 1262 |
| 216 | 20241205 | 150700 | 34447334800 | 163100 | 163000 | 163400 | 163000 | 1073 |
| 217 | 20241205 | 150600 | 34272231900 | 163000 | 163400 | 163500 | 163000 | 1863 |
| 218 | 20241205 | 150500 | 33968252900 | 163400 | 163600 | 163600 | 163400 | 768 |
| 219 | 20241205 | 150400 | 33842664300 | 163700 | 164100 | 164100 | 163600 | 1278 |
| 220 | 20241205 | 150300 | 33633140600 | 164100 | 164000 | 164100 | 164000 | 293 |
| 221 | 20241205 | 150200 | 33585082800 | 164000 | 164200 | 164300 | 164000 | 753 |
| 222 | 20241205 | 150100 | 33461487400 | 164200 | 163900 | 164200 | 163900 | 1398 |
| 223 | 20241205 | 150000 | 33232061300 | 163900 | 163700 | 164200 | 163700 | 1398 |
| 224 | 20241205 | 145900 | 33002865600 | 163700 | 163700 | 163700 | 163500 | 192 |
| 225 | 20241205 | 145800 | 32971449700 | 163600 | 163700 | 163700 | 163500 | 538 |
| 226 | 20241205 | 145700 | 32883420200 | 163600 | 163600 | 163800 | 163600 | 586 |
| 227 | 20241205 | 145600 | 32787519600 | 163600 | 163500 | 163700 | 163400 | 421 |
| 228 | 20241205 | 145500 | 32718668100 | 163500 | 163400 | 163700 | 163400 | 727 |
| 229 | 20241205 | 145400 | 32599804500 | 163500 | 163500 | 163700 | 163400 | 1052 |
| 230 | 20241205 | 145300 | 32427731800 | 163400 | 163100 | 163500 | 163100 | 783 |
| 231 | 20241205 | 145200 | 32299885800 | 163100 | 163300 | 163300 | 163000 | 449 |
| 232 | 20241205 | 145100 | 32226617600 | 163300 | 163100 | 163700 | 163000 | 1584 |
| 233 | 20241205 | 145000 | 31967918400 | 163200 | 163100 | 163200 | 162900 | 1209 |
| 234 | 20241205 | 144900 | 31770786200 | 163100 | 162900 | 163100 | 162700 | 1841 |
| 235 | 20241205 | 144800 | 31470704300 | 162900 | 163200 | 163300 | 162700 | 2714 |
| 236 | 20241205 | 144700 | 31028238100 | 163100 | 163600 | 163600 | 163100 | 1935 |
| 237 | 20241205 | 144600 | 30712144800 | 163500 | 163800 | 163900 | 163500 | 945 |
| 238 | 20241205 | 144500 | 30557450500 | 163900 | 164100 | 164200 | 163800 | 2175 |
| 239 | 20241205 | 144400 | 30200777400 | 164200 | 164200 | 164200 | 164000 | 984 |
| 240 | 20241205 | 144300 | 30039293000 | 164200 | 164400 | 164400 | 164100 | 2051 |
| 241 | 20241205 | 144200 | 29702421700 | 164400 | 164500 | 164500 | 164400 | 378 |
| 242 | 20241205 | 144100 | 29640265400 | 164500 | 164500 | 164600 | 164500 | 813 |
| 243 | 20241205 | 144000 | 29506515100 | 164500 | 164500 | 164600 | 164500 | 328 |
| 244 | 20241205 | 143900 | 29452550500 | 164600 | 164600 | 164700 | 164600 | 1437 |
| 245 | 20241205 | 143800 | 29215988900 | 164600 | 164700 | 164700 | 164600 | 434 |
| 246 | 20241205 | 143700 | 29144541900 | 164700 | 164700 | 164800 | 164700 | 486 |
| 247 | 20241205 | 143600 | 29064492700 | 164700 | 164700 | 164800 | 164600 | 1234 |
| 248 | 20241205 | 143500 | 28861264900 | 164800 | 164700 | 164800 | 164700 | 225 |
| 249 | 20241205 | 143400 | 28824201100 | 164700 | 164700 | 164800 | 164700 | 743 |
| 250 | 20241205 | 143300 | 28701821700 | 164700 | 164800 | 164800 | 164700 | 554 |
| 251 | 20241205 | 143200 | 28610566000 | 164800 | 164900 | 164900 | 164700 | 1089 |
| 252 | 20241205 | 143100 | 28431073400 | 164900 | 165100 | 165100 | 164900 | 1233 |
| 253 | 20241205 | 143000 | 28227646400 | 165100 | 165000 | 165100 | 165000 | 1531 |
| 254 | 20241205 | 142900 | 27975005700 | 165100 | 165000 | 165100 | 165000 | 1513 |
| 255 | 20241205 | 142800 | 27725353600 | 165000 | 165200 | 165200 | 165000 | 213 |
| 256 | 20241205 | 142700 | 27690199500 | 165100 | 165100 | 165200 | 165000 | 1971 |
| 257 | 20241205 | 142600 | 27364790500 | 165100 | 165200 | 165200 | 165100 | 384 |
| 258 | 20241205 | 142500 | 27301366500 | 165200 | 165200 | 165300 | 165200 | 1202 |
| 259 | 20241205 | 142400 | 27102789900 | 165200 | 165200 | 165300 | 165200 | 1291 |
| 260 | 20241205 | 142300 | 26889504000 | 165200 | 165500 | 165600 | 165200 | 3551 |
| 261 | 20241205 | 142200 | 26302332400 | 165600 | 165500 | 165600 | 165500 | 395 |
| 262 | 20241205 | 142100 | 26236953500 | 165500 | 165600 | 165600 | 165400 | 414 |
| 263 | 20241205 | 142000 | 26168437000 | 165500 | 165500 | 165600 | 165500 | 481 |
| 264 | 20241205 | 141900 | 26088823600 | 165600 | 165500 | 165600 | 165500 | 582 |
| 265 | 20241205 | 141800 | 25992485200 | 165600 | 165600 | 165800 | 165500 | 460 |
| 266 | 20241205 | 141700 | 25916331700 | 165500 | 165600 | 165600 | 165500 | 124 |
| 267 | 20241205 | 141600 | 25895802200 | 165600 | 165800 | 165900 | 165500 | 584 |
| 268 | 20241205 | 141500 | 25799076800 | 165900 | 165700 | 165900 | 165700 | 240 |
| 269 | 20241205 | 141400 | 25759281100 | 165700 | 165600 | 165700 | 165600 | 256 |
| 270 | 20241205 | 141300 | 25716885700 | 165600 | 165600 | 165600 | 165500 | 151 |
| 271 | 20241205 | 141200 | 25691883200 | 165500 | 165600 | 165600 | 165500 | 471 |
| 272 | 20241205 | 141100 | 25613929600 | 165600 | 165600 | 165600 | 165500 | 110 |
| 273 | 20241205 | 141000 | 25595719700 | 165600 | 165500 | 165600 | 165500 | 73 |
| 274 | 20241205 | 140900 | 25583632700 | 165500 | 165500 | 165600 | 165500 | 239 |
| 275 | 20241205 | 140800 | 25544070100 | 165600 | 165600 | 165600 | 165500 | 267 |
| 276 | 20241205 | 140700 | 25499872400 | 165500 | 165600 | 165600 | 165500 | 191 |
| 277 | 20241205 | 140600 | 25468260000 | 165600 | 165500 | 165600 | 165400 | 434 |
| 278 | 20241205 | 140500 | 25396425100 | 165500 | 165700 | 165700 | 165400 | 634 |
| 279 | 20241205 | 140400 | 25291473200 | 165600 | 165700 | 165800 | 165600 | 206 |
| 280 | 20241205 | 140300 | 25257342100 | 165700 | 165800 | 165900 | 165700 | 282 |
| 281 | 20241205 | 140200 | 25210580600 | 165800 | 165900 | 165900 | 165800 | 90 |
| 282 | 20241205 | 140100 | 25195652400 | 166000 | 166000 | 166100 | 165800 | 151 |
| 283 | 20241205 | 140000 | 25170590000 | 166000 | 165800 | 166000 | 165700 | 366 |
| 284 | 20241205 | 135900 | 25109888300 | 165800 | 165800 | 165900 | 165800 | 138 |
| 285 | 20241205 | 135800 | 25087006700 | 165900 | 165800 | 165900 | 165800 | 309 |
| 286 | 20241205 | 135700 | 25035771900 | 165700 | 165900 | 166000 | 165400 | 1257 |
| 287 | 20241205 | 135600 | 24827567900 | 166000 | 166000 | 166000 | 165900 | 220 |
| 288 | 20241205 | 135500 | 24791060000 | 165900 | 165800 | 165900 | 165800 | 154 |
| 289 | 20241205 | 135400 | 24765517000 | 165800 | 165900 | 165900 | 165800 | 61 |
| 290 | 20241205 | 135300 | 24755398800 | 165900 | 166100 | 166200 | 165600 | 353 |
| 291 | 20241205 | 135200 | 24696852800 | 166200 | 166000 | 166300 | 166000 | 976 |
| 292 | 20241205 | 135100 | 24534736200 | 165900 | 165900 | 166000 | 165800 | 207 |
| 293 | 20241205 | 135000 | 24500391600 | 165900 | 165500 | 165900 | 165400 | 438 |
| 294 | 20241205 | 134900 | 24427881500 | 165500 | 165500 | 165500 | 165400 | 406 |
| 295 | 20241205 | 134800 | 24360718500 | 165400 | 165600 | 165600 | 165400 | 334 |
| 296 | 20241205 | 134700 | 24305456000 | 165400 | 165600 | 165600 | 165400 | 565 |
| 297 | 20241205 | 134600 | 24211947100 | 165600 | 165600 | 165700 | 165500 | 174 |
| 298 | 20241205 | 134500 | 24183130600 | 165600 | 165600 | 165700 | 165500 | 151 |
| 299 | 20241205 | 134400 | 24158126100 | 165600 | 165600 | 165600 | 165500 | 211 |
| 300 | 20241205 | 134300 | 24123186600 | 165500 | 165500 | 165600 | 165400 | 797 |
| 301 | 20241205 | 134200 | 23991302600 | 165500 | 165300 | 165600 | 165200 | 635 |
| 302 | 20241205 | 134100 | 23886312900 | 165300 | 166100 | 166100 | 165200 | 8549 |
| 303 | 20241205 | 134000 | 22468824100 | 166100 | 166100 | 166100 | 166000 | 446 |
| 304 | 20241205 | 133900 | 22394781400 | 166100 | 166100 | 166100 | 166000 | 300 |
| 305 | 20241205 | 133800 | 22344969200 | 166100 | 166200 | 166200 | 166000 | 822 |
| 306 | 20241205 | 133700 | 22208429700 | 166200 | 166200 | 166200 | 166100 | 56 |
| 307 | 20241205 | 133600 | 22199124000 | 166200 | 166200 | 166200 | 166100 | 348 |
| 308 | 20241205 | 133500 | 22141313200 | 166200 | 166000 | 166200 | 166000 | 676 |
| 309 | 20241205 | 133400 | 22029029900 | 166000 | 166100 | 166100 | 166000 | 75 |
| 310 | 20241205 | 133300 | 22016577700 | 166100 | 166100 | 166100 | 166000 | 149 |
| 311 | 20241205 | 133200 | 21991834400 | 166100 | 166200 | 166200 | 166100 | 1513 |
| 312 | 20241205 | 133100 | 21740511400 | 166200 | 166200 | 166200 | 166100 | 371 |
| 313 | 20241205 | 133000 | 21678853200 | 166200 | 166200 | 166200 | 166100 | 268 |
| 314 | 20241205 | 132900 | 21634328600 | 166100 | 166100 | 166200 | 166100 | 144 |
| 315 | 20241205 | 132800 | 21610408700 | 166200 | 166200 | 166200 | 166100 | 122 |
| 316 | 20241205 | 132700 | 21590134500 | 166200 | 166100 | 166200 | 166100 | 323 |
| 317 | 20241205 | 132600 | 21536479800 | 166200 | 166100 | 166200 | 166100 | 219 |
| 318 | 20241205 | 132500 | 21500086900 | 166100 | 166100 | 166200 | 166100 | 188 |
| 319 | 20241205 | 132400 | 21468858600 | 166100 | 166200 | 166300 | 166100 | 70 |
| 320 | 20241205 | 132300 | 21457224100 | 166200 | 166300 | 166300 | 166100 | 2164 |
| 321 | 20241205 | 132200 | 21097658500 | 166200 | 166200 | 166300 | 166200 | 602 |
| 322 | 20241205 | 132100 | 20997600900 | 166200 | 166400 | 166400 | 166200 | 212 |
| 323 | 20241205 | 132000 | 20962345200 | 166300 | 166400 | 166500 | 166300 | 1161 |
| 324 | 20241205 | 131900 | 20769212800 | 166400 | 166500 | 166500 | 166400 | 657 |
| 325 | 20241205 | 131800 | 20659884300 | 166500 | 166500 | 166500 | 166400 | 843 |
| 326 | 20241205 | 131700 | 20519600300 | 166300 | 166400 | 166500 | 166300 | 404 |
| 327 | 20241205 | 131600 | 20452386500 | 166400 | 166400 | 166500 | 166300 | 271 |
| 328 | 20241205 | 131500 | 20407291000 | 166300 | 166300 | 166400 | 166200 | 288 |
| 329 | 20241205 | 131400 | 20359406700 | 166200 | 166300 | 166400 | 166200 | 987 |
| 330 | 20241205 | 131300 | 20195271400 | 166400 | 166400 | 166400 | 166300 | 206 |
| 331 | 20241205 | 131200 | 20161005300 | 166300 | 166300 | 166400 | 166300 | 227 |
| 332 | 20241205 | 131100 | 20123246400 | 166400 | 166500 | 166600 | 166300 | 1784 |
| 333 | 20241205 | 131000 | 19826400500 | 166600 | 166700 | 166800 | 166500 | 495 |
| 334 | 20241205 | 130900 | 19743916500 | 166700 | 166800 | 166900 | 166700 | 113 |
| 335 | 20241205 | 130800 | 19725069500 | 166800 | 166700 | 166800 | 166700 | 132 |
| 336 | 20241205 | 130700 | 19703056700 | 166700 | 166500 | 166800 | 166500 | 183 |
| 337 | 20241205 | 130600 | 19672558800 | 166600 | 166500 | 166600 | 166400 | 46 |
| 338 | 20241205 | 130500 | 19664899100 | 166500 | 166400 | 166700 | 166400 | 133 |
| 339 | 20241205 | 130400 | 19642753900 | 166500 | 166500 | 166700 | 166400 | 287 |
| 340 | 20241205 | 130300 | 19594970600 | 166500 | 166600 | 166600 | 166500 | 575 |
| 341 | 20241205 | 130200 | 19499225100 | 166600 | 166400 | 166600 | 166400 | 256 |
| 342 | 20241205 | 130100 | 19456592800 | 166500 | 166500 | 166600 | 166400 | 368 |
| 343 | 20241205 | 130000 | 19395322100 | 166500 | 166500 | 166600 | 166400 | 384 |
| 344 | 20241205 | 125900 | 19331401400 | 166500 | 166500 | 166600 | 166500 | 108 |
| 345 | 20241205 | 125800 | 19313419300 | 166500 | 166500 | 166600 | 166500 | 198 |
| 346 | 20241205 | 125700 | 19280446800 | 166600 | 166600 | 166600 | 166500 | 818 |
| 347 | 20241205 | 125600 | 19144244000 | 166600 | 166600 | 166700 | 166500 | 247 |
| 348 | 20241205 | 125500 | 19103094200 | 166600 | 166600 | 166800 | 166600 | 725 |
| 349 | 20241205 | 125400 | 18982304300 | 166700 | 166600 | 166700 | 166600 | 295 |
| 350 | 20241205 | 125300 | 18933150700 | 166700 | 166700 | 166700 | 166600 | 101 |
| 351 | 20241205 | 125200 | 18916314700 | 166700 | 166800 | 166800 | 166600 | 800 |
| 352 | 20241205 | 125100 | 18782953800 | 166700 | 166900 | 166900 | 166700 | 608 |
| 353 | 20241205 | 125000 | 18681528900 | 166900 | 167300 | 167300 | 166900 | 1149 |
| 354 | 20241205 | 124900 | 18489604600 | 167300 | 167300 | 167300 | 167200 | 67 |
| 355 | 20241205 | 124800 | 18478397800 | 167300 | 167100 | 167300 | 167100 | 315 |
| 356 | 20241205 | 124700 | 18425733900 | 167000 | 167100 | 167100 | 167000 | 173 |
| 357 | 20241205 | 124600 | 18396840000 | 167000 | 167200 | 167200 | 167000 | 204 |
| 358 | 20241205 | 124500 | 18362757200 | 167200 | 167100 | 167200 | 167000 | 351 |
| 359 | 20241205 | 124400 | 18304111100 | 167100 | 167100 | 167200 | 167000 | 104 |
| 360 | 20241205 | 124300 | 18286731700 | 167000 | 167100 | 167100 | 166900 | 351 |
| 361 | 20241205 | 124200 | 18228119600 | 167100 | 167000 | 167100 | 167000 | 42 |
| 362 | 20241205 | 124100 | 18221104300 | 167000 | 167000 | 167100 | 167000 | 96 |
| 363 | 20241205 | 124000 | 18205068700 | 167100 | 167000 | 167100 | 167000 | 195 |
| 364 | 20241205 | 123900 | 18172502500 | 167100 | 167100 | 167100 | 167000 | 109 |
| 365 | 20241205 | 123800 | 18154290600 | 167000 | 167000 | 167100 | 167000 | 368 |
| 366 | 20241205 | 123700 | 18092831500 | 167000 | 167000 | 167100 | 167000 | 163 |
| 367 | 20241205 | 123600 | 18065607700 | 167100 | 167100 | 167100 | 167000 | 125 |
| 368 | 20241205 | 123500 | 18044725500 | 167200 | 166900 | 167200 | 166900 | 489 |
| 369 | 20241205 | 123400 | 17963069100 | 166900 | 166900 | 167000 | 166900 | 90 |
| 370 | 20241205 | 123300 | 17948041600 | 166900 | 166900 | 167000 | 166800 | 505 |
| 371 | 20241205 | 123200 | 17863755400 | 166900 | 166900 | 166900 | 166800 | 165 |
| 372 | 20241205 | 123100 | 17836218500 | 166800 | 166800 | 166900 | 166800 | 127 |
| 373 | 20241205 | 123000 | 17815031700 | 166900 | 166800 | 166900 | 166800 | 133 |
| 374 | 20241205 | 122900 | 17792847000 | 166800 | 166800 | 166900 | 166700 | 266 |
| 375 | 20241205 | 122800 | 17748478000 | 166800 | 166900 | 167000 | 166800 | 756 |
| 376 | 20241205 | 122700 | 17622319200 | 167000 | 167100 | 167100 | 166900 | 1876 |
| 377 | 20241205 | 122600 | 17308968600 | 167100 | 167100 | 167200 | 167100 | 215 |
| 378 | 20241205 | 122500 | 17273037100 | 167200 | 167200 | 167200 | 167100 | 143 |
| 379 | 20241205 | 122400 | 17249129500 | 167200 | 167200 | 167300 | 167100 | 436 |
| 380 | 20241205 | 122300 | 17176256700 | 167300 | 167100 | 167300 | 167100 | 141 |
| 381 | 20241205 | 122200 | 17152679800 | 167100 | 167400 | 167400 | 167100 | 1350 |
| 382 | 20241205 | 122100 | 16926935800 | 167400 | 167500 | 167600 | 167400 | 931 |
| 383 | 20241205 | 122000 | 16771016900 | 167600 | 167600 | 167700 | 167500 | 233 |
| 384 | 20241205 | 121900 | 16731968700 | 167600 | 167500 | 167600 | 167500 | 366 |
| 385 | 20241205 | 121800 | 16670641200 | 167500 | 167600 | 167600 | 167500 | 260 |
| 386 | 20241205 | 121700 | 16627088300 | 167600 | 167500 | 167600 | 167500 | 112 |
| 387 | 20241205 | 121600 | 16608327100 | 167600 | 167500 | 167600 | 167500 | 190 |
| 388 | 20241205 | 121500 | 16576494800 | 167500 | 167600 | 167700 | 167500 | 304 |
| 389 | 20241205 | 121400 | 16525553700 | 167600 | 167700 | 167700 | 167500 | 253 |
| 390 | 20241205 | 121300 | 16483149100 | 167700 | 167700 | 167700 | 167600 | 258 |
| 391 | 20241205 | 121200 | 16439902800 | 167500 | 167600 | 167600 | 167500 | 232 |
| 392 | 20241205 | 121100 | 16401021300 | 167500 | 167700 | 167800 | 167500 | 980 |
| 393 | 20241205 | 121000 | 16236751900 | 167800 | 167700 | 167900 | 167700 | 157 |
| 394 | 20241205 | 120900 | 16210412100 | 167700 | 167700 | 167800 | 167700 | 344 |
| 395 | 20241205 | 120800 | 16152711200 | 167800 | 167800 | 167800 | 167700 | 1221 |
| 396 | 20241205 | 120700 | 15947885900 | 167900 | 167900 | 167900 | 167800 | 153 |
| 397 | 20241205 | 120600 | 15922203500 | 167900 | 167900 | 168000 | 167800 | 327 |
| 398 | 20241205 | 120500 | 15867300800 | 167900 | 167900 | 167900 | 167800 | 111 |
| 399 | 20241205 | 120400 | 15848664900 | 167800 | 168000 | 168000 | 167800 | 502 |
| 400 | 20241205 | 120300 | 15764385600 | 167900 | 168200 | 168200 | 167900 | 456 |
| 401 | 20241205 | 120200 | 15687775200 | 168100 | 168200 | 168200 | 168000 | 20 |
| 402 | 20241205 | 120100 | 15684413200 | 168000 | 168200 | 168200 | 168000 | 142 |
| 403 | 20241205 | 120000 | 15660543400 | 168200 | 168100 | 168200 | 168100 | 72 |
| 404 | 20241205 | 115900 | 15648433900 | 168100 | 168000 | 168200 | 168000 | 187 |
| 405 | 20241205 | 115800 | 15617011800 | 168000 | 168000 | 168100 | 168000 | 95 |
| 406 | 20241205 | 115700 | 15601051500 | 168100 | 168100 | 168200 | 168000 | 470 |
| 407 | 20241205 | 115600 | 15522079000 | 168200 | 168100 | 168200 | 168100 | 212 |
| 408 | 20241205 | 115500 | 15486437900 | 168100 | 168400 | 168400 | 168100 | 699 |
| 409 | 20241205 | 115400 | 15368846800 | 168300 | 168500 | 168500 | 168300 | 330 |
| 410 | 20241205 | 115300 | 15313273800 | 168500 | 168500 | 168500 | 168400 | 132 |
| 411 | 20241205 | 115200 | 15291032300 | 168500 | 168600 | 168600 | 168500 | 60 |
| 412 | 20241205 | 115100 | 15280919100 | 168600 | 168600 | 168600 | 168500 | 52 |
| 413 | 20241205 | 115000 | 15272153200 | 168500 | 168500 | 168500 | 168500 | 88 |
| 414 | 20241205 | 114900 | 15257325200 | 168600 | 168400 | 168600 | 168400 | 65 |
| 415 | 20241205 | 114800 | 15246373900 | 168400 | 168500 | 168600 | 168400 | 82 |
| 416 | 20241205 | 114700 | 15232558100 | 168500 | 168500 | 168600 | 168300 | 552 |
| 417 | 20241205 | 114600 | 15139577100 | 168600 | 168700 | 168800 | 168600 | 360 |
| 418 | 20241205 | 114500 | 15078866100 | 168700 | 168800 | 168900 | 168700 | 375 |
| 419 | 20241205 | 114400 | 15015566700 | 168900 | 168800 | 168900 | 168700 | 124 |
| 420 | 20241205 | 114300 | 14994632500 | 168800 | 168800 | 168900 | 168700 | 258 |
| 421 | 20241205 | 114200 | 14951090700 | 168800 | 168800 | 168900 | 168800 | 230 |
| 422 | 20241205 | 114100 | 14912265400 | 168800 | 168800 | 169000 | 168700 | 232 |
| 423 | 20241205 | 114000 | 14873096800 | 168800 | 168700 | 168800 | 168700 | 75 |
| 424 | 20241205 | 113900 | 14860439500 | 168800 | 168700 | 168800 | 168700 | 90 |
| 425 | 20241205 | 113800 | 14845255300 | 168800 | 168800 | 168800 | 168600 | 265 |
| 426 | 20241205 | 113700 | 14800541900 | 168800 | 168800 | 168900 | 168700 | 190 |
| 427 | 20241205 | 113600 | 14768467000 | 168900 | 168900 | 169000 | 168800 | 301 |
| 428 | 20241205 | 113500 | 14717627900 | 168900 | 169200 | 169200 | 168900 | 65 |
| 429 | 20241205 | 113400 | 14706642500 | 169200 | 169100 | 169200 | 168900 | 392 |
| 430 | 20241205 | 113300 | 14640383000 | 169000 | 169000 | 169100 | 169000 | 33 |
| 431 | 20241205 | 113200 | 14634804200 | 169000 | 169000 | 169100 | 169000 | 121 |
| 432 | 20241205 | 113100 | 14614350300 | 169100 | 169100 | 169100 | 168900 | 172 |
| 433 | 20241205 | 113000 | 14585267200 | 169100 | 168900 | 169100 | 168800 | 256 |
| 434 | 20241205 | 112900 | 14542022000 | 168800 | 168900 | 168900 | 168800 | 27 |
| 435 | 20241205 | 112800 | 14537463900 | 168900 | 168800 | 168900 | 168800 | 121 |
| 436 | 20241205 | 112700 | 14517035300 | 168800 | 168700 | 168900 | 168700 | 141 |
| 437 | 20241205 | 112600 | 14493232300 | 168700 | 168800 | 168800 | 168700 | 89 |
| 438 | 20241205 | 112500 | 14478217200 | 168800 | 168700 | 168800 | 168700 | 35 |
| 439 | 20241205 | 112400 | 14472311200 | 168800 | 168800 | 168900 | 168700 | 217 |
| 440 | 20241205 | 112300 | 14435679700 | 168800 | 168900 | 169000 | 168700 | 329 |
| 441 | 20241205 | 112200 | 14380127100 | 169000 | 169000 | 169000 | 168900 | 117 |
| 442 | 20241205 | 112100 | 14360363900 | 169000 | 168900 | 169100 | 168900 | 265 |
| 443 | 20241205 | 112000 | 14315587200 | 169000 | 168900 | 169000 | 168800 | 76 |
| 444 | 20241205 | 111900 | 14302748400 | 168900 | 168900 | 168900 | 168700 | 35 |
| 445 | 20241205 | 111800 | 14296841700 | 168900 | 168800 | 168900 | 168600 | 105 |
| 446 | 20241205 | 111700 | 14279129100 | 168700 | 168500 | 168700 | 168500 | 88 |
| 447 | 20241205 | 111600 | 14264295000 | 168600 | 168600 | 168700 | 168600 | 32 |
| 448 | 20241205 | 111500 | 14258899600 | 168600 | 168600 | 168700 | 168500 | 183 |
| 449 | 20241205 | 111400 | 14228046100 | 168500 | 168500 | 168600 | 168500 | 52 |
| 450 | 20241205 | 111300 | 14219283000 | 168500 | 168700 | 168700 | 168500 | 408 |
| 451 | 20241205 | 111200 | 14150505600 | 168600 | 168600 | 168700 | 168600 | 256 |
| 452 | 20241205 | 111100 | 14107336600 | 168600 | 168900 | 169200 | 168600 | 1071 |
| 453 | 20241205 | 111000 | 13926612200 | 168800 | 168900 | 169000 | 168800 | 172 |
| 454 | 20241205 | 110900 | 13897567000 | 169000 | 169100 | 169300 | 168800 | 129 |
| 455 | 20241205 | 110800 | 13875735400 | 168800 | 168800 | 169000 | 168800 | 67 |
| 456 | 20241205 | 110700 | 13864420500 | 168700 | 169200 | 169200 | 168700 | 132 |
| 457 | 20241205 | 110600 | 13842129300 | 169300 | 169200 | 169400 | 169200 | 372 |
| 458 | 20241205 | 110500 | 13779138400 | 169300 | 168800 | 169300 | 168800 | 1194 |
| 459 | 20241205 | 110400 | 13577411000 | 168800 | 168700 | 168800 | 168700 | 1099 |
| 460 | 20241205 | 110300 | 13391905400 | 168700 | 168600 | 168700 | 168600 | 171 |
| 461 | 20241205 | 110200 | 13363058500 | 168600 | 168600 | 168700 | 168500 | 126 |
| 462 | 20241205 | 110100 | 13341817100 | 168500 | 168500 | 168600 | 168400 | 850 |
| 463 | 20241205 | 110000 | 13198590600 | 168500 | 168300 | 168500 | 168300 | 853 |
| 464 | 20241205 | 105900 | 13054906600 | 168300 | 168000 | 168400 | 168000 | 448 |
| 465 | 20241205 | 105800 | 12979556500 | 168000 | 167900 | 168000 | 167900 | 140 |
| 466 | 20241205 | 105700 | 12956043600 | 167900 | 168000 | 168000 | 167900 | 90 |
| 467 | 20241205 | 105600 | 12940926800 | 167900 | 167900 | 168000 | 167900 | 285 |
| 468 | 20241205 | 105500 | 12893073600 | 167900 | 168000 | 168000 | 167900 | 154 |
| 469 | 20241205 | 105400 | 12867205200 | 168000 | 168000 | 168000 | 168000 | 128 |
| 470 | 20241205 | 105300 | 12845701200 | 168100 | 168200 | 168200 | 168100 | 74 |
| 471 | 20241205 | 105200 | 12833259300 | 168200 | 168200 | 168400 | 168100 | 103 |
| 472 | 20241205 | 105100 | 12815930600 | 168200 | 168000 | 168400 | 167900 | 179 |
| 473 | 20241205 | 105000 | 12785843600 | 168000 | 168200 | 168300 | 167900 | 714 |
| 474 | 20241205 | 104900 | 12665828900 | 168300 | 168200 | 168300 | 168200 | 143 |
| 475 | 20241205 | 104800 | 12641767100 | 168200 | 168300 | 168400 | 168200 | 130 |
| 476 | 20241205 | 104700 | 12619889400 | 168300 | 168300 | 168300 | 168200 | 75 |
| 477 | 20241205 | 104600 | 12607267900 | 168200 | 168200 | 168400 | 168200 | 116 |
| 478 | 20241205 | 104500 | 12587749500 | 168300 | 168200 | 168400 | 168200 | 25 |
| 479 | 20241205 | 104400 | 12583542700 | 168200 | 168200 | 168300 | 168200 | 203 |
| 480 | 20241205 | 104300 | 12549395900 | 168200 | 168400 | 168500 | 168200 | 347 |
| 481 | 20241205 | 104200 | 12490978000 | 168500 | 168400 | 168500 | 168300 | 304 |
| 482 | 20241205 | 104100 | 12439780800 | 168400 | 168400 | 168400 | 168300 | 238 |
| 483 | 20241205 | 104000 | 12399713300 | 168300 | 168300 | 168400 | 168300 | 114 |
| 484 | 20241205 | 103900 | 12380523900 | 168300 | 168100 | 168400 | 168100 | 198 |
| 485 | 20241205 | 103800 | 12347198100 | 168200 | 168200 | 168200 | 168100 | 44 |
| 486 | 20241205 | 103700 | 12339797700 | 168200 | 168200 | 168300 | 168100 | 178 |
| 487 | 20241205 | 103600 | 12309862300 | 168100 | 168000 | 168400 | 167900 | 191 |
| 488 | 20241205 | 103500 | 12277750100 | 168000 | 168000 | 168000 | 167900 | 49 |
| 489 | 20241205 | 103400 | 12269519500 | 168000 | 168000 | 168000 | 167900 | 72 |
| 490 | 20241205 | 103300 | 12257426900 | 167900 | 168000 | 168000 | 167800 | 90 |
| 491 | 20241205 | 103200 | 12242308900 | 168500 | 168100 | 168600 | 167800 | 243 |
| 492 | 20241205 | 103100 | 12201461100 | 168100 | 168400 | 168500 | 168000 | 279 |
| 493 | 20241205 | 103000 | 12154492000 | 168500 | 167800 | 168500 | 167800 | 399 |
| 494 | 20241205 | 102900 | 12087407100 | 167700 | 167800 | 167800 | 167700 | 420 |
| 495 | 20241205 | 102800 | 12016962000 | 167800 | 167800 | 168100 | 167800 | 121 |
| 496 | 20241205 | 102700 | 11996628400 | 167700 | 167800 | 168100 | 167700 | 141 |
| 497 | 20241205 | 102600 | 11972965800 | 167800 | 167600 | 168000 | 167600 | 332 |
| 498 | 20241205 | 102500 | 11917252400 | 167700 | 167700 | 167800 | 167600 | 217 |
| 499 | 20241205 | 102400 | 11880874100 | 167700 | 167800 | 168000 | 167600 | 549 |
| 500 | 20241205 | 102300 | 11788797200 | 168000 | 167700 | 168000 | 167700 | 188 |
| 501 | 20241205 | 102200 | 11757261900 | 167700 | 167800 | 167900 | 167700 | 798 |
| 502 | 20241205 | 102100 | 11623396300 | 167900 | 167900 | 168000 | 167900 | 270 |
| 503 | 20241205 | 102000 | 11578060500 | 167900 | 168100 | 168200 | 167900 | 489 |
| 504 | 20241205 | 101900 | 11495910300 | 168100 | 168100 | 168200 | 168100 | 46 |
| 505 | 20241205 | 101800 | 11488176700 | 168100 | 168200 | 168200 | 168100 | 183 |
| 506 | 20241205 | 101700 | 11457410000 | 168200 | 168100 | 168400 | 168100 | 93 |
| 507 | 20241205 | 101600 | 11441765700 | 168100 | 168100 | 168200 | 168000 | 895 |
| 508 | 20241205 | 101500 | 11291358600 | 168200 | 168400 | 168400 | 168100 | 658 |
| 509 | 20241205 | 101400 | 11180637400 | 168400 | 168500 | 168500 | 168400 | 120 |
| 510 | 20241205 | 101300 | 11160421700 | 168500 | 168500 | 168500 | 168400 | 91 |
| 511 | 20241205 | 101200 | 11145094600 | 168500 | 168500 | 168500 | 168300 | 364 |
| 512 | 20241205 | 101100 | 11083793700 | 168400 | 168600 | 168600 | 168400 | 490 |
| 513 | 20241205 | 101000 | 11001226600 | 168600 | 168600 | 168700 | 168500 | 155 |
| 514 | 20241205 | 100900 | 10975099400 | 168600 | 168700 | 168800 | 168500 | 235 |
| 515 | 20241205 | 100800 | 10935478500 | 168800 | 168700 | 169000 | 168600 | 432 |
| 516 | 20241205 | 100700 | 10862609000 | 168700 | 169400 | 169400 | 168700 | 1023 |
| 517 | 20241205 | 100600 | 10689562600 | 169400 | 169300 | 169400 | 169200 | 240 |
| 518 | 20241205 | 100500 | 10648926000 | 169400 | 169300 | 169400 | 169200 | 316 |
| 519 | 20241205 | 100400 | 10595415600 | 169100 | 169000 | 169400 | 168800 | 1006 |
| 520 | 20241205 | 100300 | 10425365200 | 168900 | 168800 | 168900 | 168700 | 387 |
| 521 | 20241205 | 100200 | 10360042300 | 168600 | 168600 | 168800 | 168500 | 206 |
| 522 | 20241205 | 100100 | 10325308300 | 168600 | 168900 | 169100 | 168500 | 693 |
| 523 | 20241205 | 100000 | 10208326200 | 168900 | 168900 | 169000 | 168900 | 156 |
| 524 | 20241205 | 095900 | 10181977300 | 168900 | 169000 | 169000 | 168800 | 184 |
| 525 | 20241205 | 095800 | 10150901400 | 169000 | 169500 | 169600 | 169000 | 1165 |
| 526 | 20241205 | 095700 | 9953564400 | 169600 | 169600 | 169700 | 169500 | 213 |
| 527 | 20241205 | 095600 | 9917452300 | 169600 | 169600 | 169700 | 169600 | 519 |
| 528 | 20241205 | 095500 | 9829411900 | 169700 | 169700 | 169800 | 169600 | 779 |
| 529 | 20241205 | 095400 | 9697190900 | 169800 | 170000 | 170000 | 169600 | 528 |
| 530 | 20241205 | 095300 | 9607540200 | 170000 | 170400 | 170500 | 169900 | 654 |
| 531 | 20241205 | 095200 | 9496266200 | 170400 | 169900 | 170500 | 169900 | 1927 |
| 532 | 20241205 | 095100 | 9168492500 | 169900 | 169500 | 170000 | 169500 | 1976 |
| 533 | 20241205 | 095000 | 8833069600 | 169500 | 169000 | 169500 | 169000 | 566 |
| 534 | 20241205 | 094900 | 8737226800 | 169000 | 168700 | 169100 | 168700 | 879 |
| 535 | 20241205 | 094800 | 8588778700 | 168800 | 168900 | 168900 | 168700 | 484 |
| 536 | 20241205 | 094700 | 8507085900 | 168900 | 169000 | 169100 | 168700 | 813 |
| 537 | 20241205 | 094600 | 8369763100 | 169100 | 169300 | 169300 | 169100 | 504 |
| 538 | 20241205 | 094500 | 8284483900 | 169300 | 169500 | 169600 | 169200 | 1064 |
| 539 | 20241205 | 094400 | 8104223800 | 169500 | 169300 | 169500 | 169200 | 804 |
| 540 | 20241205 | 094300 | 7968054600 | 169300 | 169300 | 169300 | 169100 | 654 |
| 541 | 20241205 | 094200 | 7857365600 | 169300 | 169100 | 169400 | 169000 | 1036 |
| 542 | 20241205 | 094100 | 7682085200 | 169000 | 169100 | 169100 | 168900 | 1235 |
| 543 | 20241205 | 094000 | 7473312100 | 169100 | 168700 | 169100 | 168700 | 783 |
| 544 | 20241205 | 093900 | 7341066600 | 168700 | 168300 | 168700 | 168300 | 738 |
| 545 | 20241205 | 093800 | 7216661700 | 168500 | 168100 | 168500 | 168100 | 653 |
| 546 | 20241205 | 093700 | 7106690700 | 168100 | 168100 | 168400 | 168000 | 296 |
| 547 | 20241205 | 093600 | 7056899800 | 168100 | 168300 | 168300 | 168000 | 757 |
| 548 | 20241205 | 093500 | 6929601400 | 168400 | 168000 | 168400 | 168000 | 435 |
| 549 | 20241205 | 093400 | 6856409300 | 168200 | 168000 | 168200 | 167900 | 900 |
| 550 | 20241205 | 093300 | 6705135300 | 167900 | 167900 | 168000 | 167900 | 108 |
| 551 | 20241205 | 093200 | 6686995800 | 168000 | 168000 | 168000 | 167900 | 258 |
| 552 | 20241205 | 093100 | 6643655300 | 168000 | 167600 | 168000 | 167600 | 216 |
| 553 | 20241205 | 093000 | 6607402100 | 167600 | 167600 | 167600 | 167500 | 217 |
| 554 | 20241205 | 092900 | 6571037600 | 167600 | 167600 | 167800 | 167500 | 119 |
| 555 | 20241205 | 092800 | 6551093900 | 167600 | 167500 | 167900 | 167300 | 370 |
| 556 | 20241205 | 092700 | 6489124300 | 167600 | 168100 | 168100 | 167300 | 864 |
| 557 | 20241205 | 092600 | 6344048900 | 168100 | 168000 | 168200 | 167900 | 847 |
| 558 | 20241205 | 092500 | 6201699100 | 168000 | 167700 | 168000 | 167600 | 216 |
| 559 | 20241205 | 092400 | 6165465900 | 167600 | 167300 | 167700 | 167300 | 1214 |
| 560 | 20241205 | 092300 | 5962230100 | 167300 | 167400 | 167400 | 167200 | 160 |
| 561 | 20241205 | 092200 | 5935461800 | 167400 | 167100 | 167600 | 167000 | 972 |
| 562 | 20241205 | 092100 | 5772889600 | 167000 | 167100 | 167100 | 166800 | 504 |
| 563 | 20241205 | 092000 | 5688721300 | 167100 | 166800 | 167200 | 166600 | 1452 |
| 564 | 20241205 | 091900 | 5446439400 | 166800 | 166700 | 166900 | 166600 | 359 |
| 565 | 20241205 | 091800 | 5386588900 | 166700 | 166800 | 167000 | 166700 | 829 |
| 566 | 20241205 | 091700 | 5248239400 | 166700 | 166900 | 167000 | 166700 | 847 |
| 567 | 20241205 | 091600 | 5106912500 | 166900 | 166800 | 167000 | 166700 | 626 |
| 568 | 20241205 | 091500 | 5002432000 | 166900 | 166300 | 166900 | 166300 | 710 |
| 569 | 20241205 | 091400 | 4884192100 | 166400 | 166600 | 166600 | 166200 | 1491 |
| 570 | 20241205 | 091300 | 4636169900 | 166500 | 166900 | 167000 | 166500 | 1814 |
| 571 | 20241205 | 091200 | 4333720800 | 166700 | 167300 | 167400 | 166700 | 1984 |
| 572 | 20241205 | 091100 | 4002229000 | 167400 | 167800 | 168000 | 167300 | 1257 |
| 573 | 20241205 | 091000 | 3791489300 | 167700 | 167300 | 167800 | 167100 | 1356 |
| 574 | 20241205 | 090900 | 3564457300 | 167300 | 167600 | 167700 | 167200 | 846 |
| 575 | 20241205 | 090800 | 3422827800 | 167600 | 168200 | 168200 | 167500 | 2184 |
| 576 | 20241205 | 090700 | 3056289600 | 168200 | 168500 | 168500 | 168100 | 438 |
| 577 | 20241205 | 090600 | 2982575200 | 168500 | 168000 | 168700 | 167900 | 369 |
| 578 | 20241205 | 090500 | 2920555800 | 167900 | 168400 | 169000 | 167800 | 2016 |
| 579 | 20241205 | 090400 | 2581772300 | 168400 | 168300 | 169200 | 168300 | 1618 |
| 580 | 20241205 | 090300 | 2308465300 | 168300 | 168100 | 168500 | 167800 | 1575 |
| 581 | 20241205 | 090200 | 2043840600 | 168200 | 168300 | 168600 | 168100 | 1288 |
| 582 | 20241205 | 090100 | 1827199700 | 168300 | 168400 | 169400 | 167900 | 2120 |
| 583 | 20241205 | 090000 | 1470716100 | 169400 | 170000 | 170000 | 168000 | 8553 |