34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 3 | 20250313 | 184000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 4 | 20250313 | 183900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 5 | 20250313 | 183800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 6 | 20250313 | 183700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 7 | 20250313 | 183600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 8 | 20250313 | 183500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 9 | 20250313 | 183400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 10 | 20250313 | 183300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 11 | 20250313 | 183200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 12 | 20250313 | 183100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 13 | 20250313 | 183000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 14 | 20250313 | 182900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 15 | 20250313 | 182800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 16 | 20250313 | 182700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 17 | 20250313 | 182600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 18 | 20250313 | 182500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 19 | 20250313 | 182400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 20 | 20250313 | 182300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 21 | 20250313 | 182200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 22 | 20250313 | 182100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 23 | 20250313 | 182000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 24 | 20250313 | 181900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 25 | 20250313 | 181800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 26 | 20250313 | 181700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 27 | 20250313 | 181600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 28 | 20250313 | 181500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 29 | 20250313 | 181400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 30 | 20250313 | 181300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 31 | 20250313 | 181200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 32 | 20250313 | 181100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 33 | 20250313 | 181000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 34 | 20250313 | 180900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 35 | 20250313 | 180800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 36 | 20250313 | 180700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 37 | 20250313 | 180600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 38 | 20250313 | 180500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 39 | 20250313 | 180400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 40 | 20250313 | 180300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 41 | 20250313 | 180200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 42 | 20250313 | 180100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 43 | 20250313 | 180000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 44 | 20250313 | 175900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 45 | 20250313 | 175800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 46 | 20250313 | 175700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 47 | 20250313 | 175600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 48 | 20250313 | 175500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 49 | 20250313 | 175400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 50 | 20250313 | 175300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 51 | 20250313 | 175200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 52 | 20250313 | 175100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 53 | 20250313 | 175000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 54 | 20250313 | 174900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 55 | 20250313 | 174800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 56 | 20250313 | 174700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 57 | 20250313 | 174600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 58 | 20250313 | 174500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 59 | 20250313 | 174400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 60 | 20250313 | 174300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 61 | 20250313 | 174200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 62 | 20250313 | 174100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 63 | 20250313 | 174000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 64 | 20250313 | 173900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 65 | 20250313 | 173800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 66 | 20250313 | 173700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 67 | 20250313 | 173600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 68 | 20250313 | 173500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 69 | 20250313 | 173400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 70 | 20250313 | 173300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 71 | 20250313 | 173200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 72 | 20250313 | 173100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 73 | 20250313 | 173000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 74 | 20250313 | 172900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 75 | 20250313 | 172800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 76 | 20250313 | 172700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 77 | 20250313 | 172600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 78 | 20250313 | 172500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 79 | 20250313 | 172400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 80 | 20250313 | 172300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 81 | 20250313 | 172200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 82 | 20250313 | 172100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 83 | 20250313 | 172000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 84 | 20250313 | 171900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 85 | 20250313 | 171800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 86 | 20250313 | 171700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 87 | 20250313 | 171600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 88 | 20250313 | 171500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 89 | 20250313 | 171400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 90 | 20250313 | 171300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 91 | 20250313 | 171200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 92 | 20250313 | 171100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 93 | 20250313 | 171000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 94 | 20250313 | 170900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 95 | 20250313 | 170800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 96 | 20250313 | 170700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 97 | 20250313 | 170600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 98 | 20250313 | 170500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 99 | 20250313 | 170400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 100 | 20250313 | 170300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 101 | 20250313 | 170200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 102 | 20250313 | 170100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 103 | 20250313 | 170000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 104 | 20250313 | 165900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 105 | 20250313 | 165800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 106 | 20250313 | 165700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 107 | 20250313 | 165600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 108 | 20250313 | 165500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 109 | 20250313 | 165400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 110 | 20250313 | 165300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 111 | 20250313 | 165200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 112 | 20250313 | 165100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 113 | 20250313 | 165000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 114 | 20250313 | 164900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 115 | 20250313 | 164800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 116 | 20250313 | 164700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 117 | 20250313 | 164600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 118 | 20250313 | 164500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 119 | 20250313 | 164400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 120 | 20250313 | 164300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 121 | 20250313 | 164200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 122 | 20250313 | 164100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 123 | 20250313 | 164000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 124 | 20250313 | 163900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 125 | 20250313 | 163800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 126 | 20250313 | 163700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 127 | 20250313 | 163600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 128 | 20250313 | 163500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 129 | 20250313 | 163400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 130 | 20250313 | 163300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 131 | 20250313 | 163200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 132 | 20250313 | 163100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 133 | 20250313 | 163000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 134 | 20250313 | 162900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 135 | 20250313 | 162800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 136 | 20250313 | 162700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 137 | 20250313 | 162600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 138 | 20250313 | 162500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 139 | 20250313 | 162400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 140 | 20250313 | 162300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 141 | 20250313 | 162200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 142 | 20250313 | 162100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 143 | 20250313 | 162000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 144 | 20250313 | 161900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 145 | 20250313 | 161800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 146 | 20250313 | 161700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 147 | 20250313 | 161600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 148 | 20250313 | 161500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 149 | 20250313 | 161400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 150 | 20250313 | 161300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 151 | 20250313 | 161200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 152 | 20250313 | 161100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 153 | 20250313 | 161000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 154 | 20250313 | 160900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 155 | 20250313 | 160800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 156 | 20250313 | 160700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 157 | 20250313 | 160600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 158 | 20250313 | 160500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 159 | 20250313 | 160400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 160 | 20250313 | 160300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 161 | 20250313 | 160200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 162 | 20250313 | 160100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 163 | 20250313 | 160000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 164 | 20250313 | 155900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 165 | 20250313 | 155800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 166 | 20250313 | 155700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 167 | 20250313 | 155600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 168 | 20250313 | 155500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 169 | 20250313 | 155400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 170 | 20250313 | 155300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 171 | 20250313 | 155200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 172 | 20250313 | 155100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 173 | 20250313 | 155000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 174 | 20250313 | 154900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 175 | 20250313 | 154800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 176 | 20250313 | 154700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 177 | 20250313 | 154600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 178 | 20250313 | 154500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 179 | 20250313 | 154400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 180 | 20250313 | 154300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 181 | 20250313 | 154200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 182 | 20250313 | 154100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 183 | 20250313 | 154000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 184 | 20250313 | 153900 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 185 | 20250313 | 153800 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 186 | 20250313 | 153700 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 187 | 20250313 | 153600 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 188 | 20250313 | 153500 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 189 | 20250313 | 153400 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 190 | 20250313 | 153300 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 191 | 20250313 | 153200 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 192 | 20250313 | 153100 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 0 |
| 193 | 20250313 | 153000 | 72081925250 | 140900 | 140900 | 140900 | 140900 | 121301 |
| 194 | 20250313 | 152900 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20250313 | 152800 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20250313 | 152700 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 197 | 20250313 | 152600 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 198 | 20250313 | 152500 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 199 | 20250313 | 152400 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 200 | 20250313 | 152300 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20250313 | 152200 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20250313 | 152100 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20250313 | 152000 | 54990614350 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20250313 | 151900 | 54990614350 | 140700 | 141000 | 141000 | 140700 | 1284 |
| 205 | 20250313 | 151800 | 54809663550 | 141000 | 140800 | 141000 | 140400 | 2295 |
| 206 | 20250313 | 151700 | 54486783350 | 140600 | 140500 | 140800 | 140300 | 1048 |
| 207 | 20250313 | 151600 | 54339571750 | 140500 | 140400 | 140500 | 140100 | 965 |
| 208 | 20250313 | 151500 | 54204184750 | 140500 | 140100 | 140500 | 139900 | 2259 |
| 209 | 20250313 | 151400 | 53887736050 | 140100 | 140100 | 140100 | 139800 | 2319 |
| 210 | 20250313 | 151300 | 53563219050 | 140100 | 140100 | 140200 | 140000 | 1596 |
| 211 | 20250313 | 151200 | 53339715250 | 140200 | 140100 | 140200 | 140000 | 1308 |
| 212 | 20250313 | 151100 | 53156526650 | 140100 | 140100 | 140200 | 140000 | 1748 |
| 213 | 20250313 | 151000 | 52911763950 | 140000 | 140000 | 140200 | 140000 | 1847 |
| 214 | 20250313 | 150900 | 52653140650 | 140100 | 140200 | 140200 | 140000 | 2419 |
| 215 | 20250313 | 150800 | 52314353400 | 140200 | 140300 | 140400 | 140100 | 2870 |
| 216 | 20250313 | 150700 | 51911988750 | 140300 | 140300 | 140500 | 140200 | 1088 |
| 217 | 20250313 | 150600 | 51759331550 | 140200 | 140300 | 140400 | 140200 | 1397 |
| 218 | 20250313 | 150500 | 51563358350 | 140400 | 140600 | 140700 | 140300 | 1647 |
| 219 | 20250313 | 150400 | 51332047800 | 140600 | 140700 | 140800 | 140500 | 1019 |
| 220 | 20250313 | 150300 | 51188788800 | 140700 | 140800 | 140800 | 140500 | 922 |
| 221 | 20250313 | 150200 | 51059121000 | 140700 | 140700 | 140900 | 140500 | 1124 |
| 222 | 20250313 | 150100 | 50901051600 | 140700 | 140950 | 141000 | 140600 | 1204 |
| 223 | 20250313 | 150000 | 50731533250 | 141000 | 141000 | 141100 | 140900 | 717 |
| 224 | 20250313 | 145900 | 50630472750 | 141000 | 140800 | 141000 | 140700 | 933 |
| 225 | 20250313 | 145800 | 50499043750 | 140800 | 140800 | 140900 | 140700 | 317 |
| 226 | 20250313 | 145700 | 50454412600 | 140700 | 141000 | 141000 | 140700 | 465 |
| 227 | 20250313 | 145600 | 50388908100 | 141000 | 140800 | 141100 | 140600 | 1605 |
| 228 | 20250313 | 145500 | 50162769300 | 140800 | 140300 | 140900 | 140300 | 1285 |
| 229 | 20250313 | 145400 | 49982086200 | 140400 | 140300 | 140400 | 140200 | 1099 |
| 230 | 20250313 | 145300 | 49827950800 | 140200 | 140300 | 140300 | 140200 | 584 |
| 231 | 20250313 | 145200 | 49746046400 | 140300 | 140300 | 140300 | 140200 | 632 |
| 232 | 20250313 | 145100 | 49657411900 | 140200 | 140500 | 140500 | 140200 | 1733 |
| 233 | 20250313 | 145000 | 49414266150 | 140400 | 140400 | 140500 | 140400 | 389 |
| 234 | 20250313 | 144900 | 49359639250 | 140500 | 140500 | 140500 | 140400 | 701 |
| 235 | 20250313 | 144800 | 49261186450 | 140500 | 140500 | 140700 | 140400 | 799 |
| 236 | 20250313 | 144700 | 49148915550 | 140500 | 140300 | 140500 | 140200 | 820 |
| 237 | 20250313 | 144600 | 49033845050 | 140300 | 140500 | 140500 | 140200 | 2243 |
| 238 | 20250313 | 144500 | 48719093850 | 140400 | 140600 | 140700 | 140400 | 537 |
| 239 | 20250313 | 144400 | 48643677250 | 140700 | 140500 | 140700 | 140400 | 1769 |
| 240 | 20250313 | 144300 | 48395090350 | 140600 | 140500 | 140600 | 140300 | 896 |
| 241 | 20250313 | 144200 | 48269267950 | 140500 | 140400 | 140500 | 140300 | 647 |
| 242 | 20250313 | 144100 | 48178411850 | 140300 | 140500 | 140500 | 140300 | 872 |
| 243 | 20250313 | 144000 | 48055979950 | 140400 | 140500 | 140600 | 140400 | 1372 |
| 244 | 20250313 | 143900 | 47863295450 | 140500 | 140600 | 140700 | 140500 | 1620 |
| 245 | 20250313 | 143800 | 47635658550 | 140500 | 140700 | 140700 | 140500 | 1917 |
| 246 | 20250313 | 143700 | 47366182250 | 140700 | 140800 | 140900 | 140600 | 1317 |
| 247 | 20250313 | 143600 | 47180854550 | 140800 | 140800 | 140900 | 140700 | 611 |
| 248 | 20250313 | 143500 | 47094848950 | 140800 | 140800 | 140900 | 140800 | 720 |
| 249 | 20250313 | 143400 | 46993448450 | 140800 | 140900 | 141000 | 140800 | 432 |
| 250 | 20250313 | 143300 | 46932600100 | 141000 | 140900 | 141000 | 140800 | 293 |
| 251 | 20250313 | 143200 | 46891314050 | 140800 | 141100 | 141100 | 140800 | 1680 |
| 252 | 20250313 | 143100 | 46654559050 | 141100 | 141100 | 141100 | 141000 | 324 |
| 253 | 20250313 | 143000 | 46608860850 | 141100 | 141200 | 141300 | 141000 | 799 |
| 254 | 20250313 | 142900 | 46496116450 | 141300 | 141200 | 141300 | 141200 | 259 |
| 255 | 20250313 | 142800 | 46459538450 | 141200 | 141100 | 141300 | 141100 | 857 |
| 256 | 20250313 | 142700 | 46338535950 | 141100 | 141200 | 141200 | 141100 | 300 |
| 257 | 20250313 | 142600 | 46296188950 | 141200 | 141100 | 141200 | 141100 | 681 |
| 258 | 20250313 | 142500 | 46200090150 | 141100 | 140900 | 141100 | 140900 | 321 |
| 259 | 20250313 | 142400 | 46154823450 | 141000 | 140900 | 141000 | 140900 | 465 |
| 260 | 20250313 | 142300 | 46089278650 | 141000 | 141100 | 141100 | 140900 | 553 |
| 261 | 20250313 | 142200 | 46011301600 | 141100 | 141100 | 141100 | 141000 | 171 |
| 262 | 20250313 | 142100 | 45987183600 | 141100 | 141000 | 141100 | 141000 | 262 |
| 263 | 20250313 | 142000 | 45950227200 | 141100 | 140900 | 141100 | 140900 | 1466 |
| 264 | 20250313 | 141900 | 45743543900 | 140900 | 141000 | 141000 | 140900 | 1322 |
| 265 | 20250313 | 141800 | 45557186350 | 141000 | 141100 | 141100 | 141000 | 1133 |
| 266 | 20250313 | 141700 | 45397427150 | 141100 | 141100 | 141100 | 141000 | 610 |
| 267 | 20250313 | 141600 | 45311384700 | 141000 | 141200 | 141300 | 141000 | 2477 |
| 268 | 20250313 | 141500 | 44961830000 | 141200 | 141300 | 141500 | 141200 | 526 |
| 269 | 20250313 | 141400 | 44887505850 | 141400 | 141300 | 141400 | 141200 | 521 |
| 270 | 20250313 | 141300 | 44813886950 | 141300 | 141300 | 141400 | 141200 | 439 |
| 271 | 20250313 | 141200 | 44751853450 | 141400 | 141300 | 141500 | 141200 | 292 |
| 272 | 20250313 | 141100 | 44710591450 | 141200 | 141200 | 141600 | 141200 | 1694 |
| 273 | 20250313 | 141000 | 44471151650 | 141200 | 141300 | 141300 | 141200 | 1357 |
| 274 | 20250313 | 140900 | 44279489500 | 141300 | 141500 | 141500 | 141300 | 2111 |
| 275 | 20250313 | 140800 | 43981159900 | 141500 | 141600 | 141600 | 141400 | 339 |
| 276 | 20250313 | 140700 | 43933179600 | 141500 | 141500 | 141600 | 141400 | 362 |
| 277 | 20250313 | 140600 | 43881967700 | 141400 | 141300 | 141600 | 141300 | 715 |
| 278 | 20250313 | 140500 | 43780865100 | 141400 | 141600 | 141600 | 141300 | 1740 |
| 279 | 20250313 | 140400 | 43534774100 | 141500 | 141600 | 141600 | 141500 | 351 |
| 280 | 20250313 | 140300 | 43485095100 | 141600 | 141600 | 141700 | 141500 | 707 |
| 281 | 20250313 | 140200 | 43385037000 | 141500 | 141600 | 141700 | 141500 | 326 |
| 282 | 20250313 | 140100 | 43338877000 | 141700 | 141600 | 141700 | 141600 | 577 |
| 283 | 20250313 | 140000 | 43257160000 | 141700 | 141700 | 141800 | 141700 | 410 |
| 284 | 20250313 | 135900 | 43199057950 | 141800 | 141700 | 141800 | 141600 | 413 |
| 285 | 20250313 | 135800 | 43140544750 | 141700 | 141800 | 141900 | 141600 | 1190 |
| 286 | 20250313 | 135700 | 42971922250 | 141900 | 141900 | 142000 | 141800 | 190 |
| 287 | 20250313 | 135600 | 42944961450 | 141900 | 141900 | 142000 | 141800 | 586 |
| 288 | 20250313 | 135500 | 42861827250 | 141800 | 142000 | 142100 | 141800 | 435 |
| 289 | 20250313 | 135400 | 42800069050 | 142100 | 142100 | 142100 | 142000 | 245 |
| 290 | 20250313 | 135300 | 42765273250 | 142000 | 142000 | 142000 | 141900 | 147 |
| 291 | 20250313 | 135200 | 42744401450 | 141900 | 142100 | 142200 | 141900 | 342 |
| 292 | 20250313 | 135100 | 42695834550 | 142200 | 142100 | 142200 | 141900 | 288 |
| 293 | 20250313 | 135000 | 42654910950 | 142000 | 141800 | 142100 | 141800 | 197 |
| 294 | 20250313 | 134900 | 42626946450 | 141900 | 142350 | 142400 | 141800 | 943 |
| 295 | 20250313 | 134800 | 42492979800 | 142300 | 142200 | 142400 | 142100 | 387 |
| 296 | 20250313 | 134700 | 42437929200 | 142300 | 142000 | 142400 | 142000 | 632 |
| 297 | 20250313 | 134600 | 42348073500 | 142100 | 141800 | 142100 | 141800 | 548 |
| 298 | 20250313 | 134500 | 42270292700 | 141800 | 141800 | 141900 | 141700 | 298 |
| 299 | 20250313 | 134400 | 42228037400 | 141900 | 142000 | 142000 | 141800 | 501 |
| 300 | 20250313 | 134300 | 42156971900 | 142000 | 141900 | 142000 | 141900 | 261 |
| 301 | 20250313 | 134200 | 42119924100 | 142000 | 142000 | 142000 | 141900 | 196 |
| 302 | 20250313 | 134100 | 42092101500 | 142100 | 142100 | 142200 | 141900 | 237 |
| 303 | 20250313 | 134000 | 42058441600 | 142100 | 142000 | 142100 | 141950 | 364 |
| 304 | 20250313 | 133900 | 42006744050 | 142100 | 142400 | 142400 | 142100 | 818 |
| 305 | 20250313 | 133800 | 41890398750 | 142400 | 142400 | 142400 | 142300 | 266 |
| 306 | 20250313 | 133700 | 41852522950 | 142300 | 142300 | 142300 | 142200 | 470 |
| 307 | 20250313 | 133600 | 41785646850 | 142300 | 142300 | 142400 | 142200 | 289 |
| 308 | 20250313 | 133500 | 41744524450 | 142400 | 142500 | 142700 | 142400 | 781 |
| 309 | 20250313 | 133400 | 41633221850 | 142500 | 142300 | 142600 | 142300 | 1188 |
| 310 | 20250313 | 133300 | 41464002800 | 142300 | 142200 | 142300 | 142100 | 313 |
| 311 | 20250313 | 133200 | 41419486300 | 142300 | 142300 | 142300 | 142100 | 245 |
| 312 | 20250313 | 133100 | 41384639900 | 142100 | 142200 | 142300 | 142100 | 258 |
| 313 | 20250313 | 133000 | 41347950100 | 142300 | 142000 | 142400 | 142000 | 687 |
| 314 | 20250313 | 132900 | 41250247400 | 141900 | 141800 | 142200 | 141700 | 1014 |
| 315 | 20250313 | 132800 | 41106309200 | 141800 | 141800 | 141900 | 141700 | 156 |
| 316 | 20250313 | 132700 | 41084186300 | 141700 | 141900 | 141900 | 141700 | 1228 |
| 317 | 20250313 | 132600 | 40910062800 | 141800 | 142100 | 142100 | 141800 | 568 |
| 318 | 20250313 | 132500 | 40829440400 | 142100 | 142300 | 142350 | 141900 | 1310 |
| 319 | 20250313 | 132400 | 40643232950 | 142300 | 141900 | 142300 | 141900 | 552 |
| 320 | 20250313 | 132300 | 40564846450 | 141800 | 141900 | 141900 | 141800 | 503 |
| 321 | 20250313 | 132200 | 40493472550 | 141900 | 141900 | 141900 | 141800 | 657 |
| 322 | 20250313 | 132100 | 40400261450 | 141800 | 141900 | 142000 | 141800 | 989 |
| 323 | 20250313 | 132000 | 40259953650 | 142000 | 141900 | 142000 | 141900 | 139 |
| 324 | 20250313 | 131900 | 40240220350 | 142000 | 142100 | 142100 | 141900 | 882 |
| 325 | 20250313 | 131800 | 40114985550 | 142100 | 142300 | 142300 | 142000 | 619 |
| 326 | 20250313 | 131700 | 40027021950 | 142300 | 142100 | 142300 | 142100 | 478 |
| 327 | 20250313 | 131600 | 39959063550 | 142200 | 142300 | 142300 | 142100 | 748 |
| 328 | 20250313 | 131500 | 39852721250 | 142400 | 142200 | 142400 | 142200 | 238 |
| 329 | 20250313 | 131400 | 39818853700 | 142300 | 142300 | 142400 | 142200 | 539 |
| 330 | 20250313 | 131300 | 39742168300 | 142300 | 142200 | 142400 | 142200 | 255 |
| 331 | 20250313 | 131200 | 39705877500 | 142200 | 142100 | 142300 | 142100 | 250 |
| 332 | 20250313 | 131100 | 39670328800 | 142100 | 142100 | 142100 | 142000 | 383 |
| 333 | 20250313 | 131000 | 39615911200 | 142000 | 141900 | 142100 | 141900 | 577 |
| 334 | 20250313 | 130900 | 39533953400 | 142000 | 141900 | 142000 | 141900 | 542 |
| 335 | 20250313 | 130800 | 39457034750 | 142000 | 141900 | 142000 | 141800 | 300 |
| 336 | 20250313 | 130700 | 39414464550 | 141900 | 141800 | 141900 | 141700 | 1210 |
| 337 | 20250313 | 130600 | 39242856050 | 141800 | 141700 | 141800 | 141600 | 422 |
| 338 | 20250313 | 130500 | 39183039950 | 141700 | 141600 | 141700 | 141600 | 372 |
| 339 | 20250313 | 130400 | 39130341850 | 141700 | 141600 | 141700 | 141600 | 343 |
| 340 | 20250313 | 130300 | 39081764850 | 141700 | 141700 | 141700 | 141500 | 645 |
| 341 | 20250313 | 130200 | 38990442550 | 141700 | 141600 | 141700 | 141500 | 306 |
| 342 | 20250313 | 130100 | 38947114050 | 141600 | 141700 | 141700 | 141500 | 733 |
| 343 | 20250313 | 130000 | 38843343050 | 141600 | 141550 | 141700 | 141500 | 649 |
| 344 | 20250313 | 125900 | 38751423050 | 141600 | 141800 | 141800 | 141500 | 412 |
| 345 | 20250313 | 125800 | 38693083500 | 141700 | 141800 | 141800 | 141600 | 306 |
| 346 | 20250313 | 125700 | 38649725500 | 141700 | 141800 | 141800 | 141600 | 121 |
| 347 | 20250313 | 125600 | 38632579300 | 141600 | 141900 | 142000 | 141600 | 779 |
| 348 | 20250313 | 125500 | 38522142750 | 141800 | 142000 | 142200 | 141800 | 1187 |
| 349 | 20250313 | 125400 | 38353523550 | 142100 | 141800 | 142100 | 141800 | 512 |
| 350 | 20250313 | 125300 | 38280869850 | 141700 | 141700 | 141800 | 141700 | 228 |
| 351 | 20250313 | 125200 | 38248543750 | 141700 | 141700 | 141800 | 141700 | 554 |
| 352 | 20250313 | 125100 | 38170041250 | 141700 | 141600 | 141800 | 141500 | 799 |
| 353 | 20250313 | 125000 | 38056870400 | 141600 | 141400 | 141600 | 141300 | 1635 |
| 354 | 20250313 | 124900 | 37825658950 | 141400 | 141700 | 141700 | 141400 | 2298 |
| 355 | 20250313 | 124800 | 37500471750 | 141700 | 141700 | 141800 | 141600 | 1223 |
| 356 | 20250313 | 124700 | 37327229650 | 141800 | 141700 | 141800 | 141600 | 549 |
| 357 | 20250313 | 124600 | 37249436700 | 141800 | 141850 | 141850 | 141650 | 2062 |
| 358 | 20250313 | 124500 | 36957151300 | 141800 | 142100 | 142100 | 141800 | 1734 |
| 359 | 20250313 | 124400 | 36711097100 | 142100 | 142200 | 142200 | 141900 | 3336 |
| 360 | 20250313 | 124300 | 36237353600 | 142200 | 142200 | 142200 | 142100 | 2185 |
| 361 | 20250313 | 124200 | 35926763750 | 142300 | 142400 | 142400 | 142200 | 528 |
| 362 | 20250313 | 124100 | 35851613650 | 142300 | 142500 | 142500 | 142300 | 162 |
| 363 | 20250313 | 124000 | 35828541700 | 142400 | 142200 | 142500 | 142200 | 355 |
| 364 | 20250313 | 123900 | 35778013200 | 142300 | 142500 | 142600 | 142200 | 911 |
| 365 | 20250313 | 123800 | 35648334450 | 142500 | 142500 | 142500 | 142450 | 190 |
| 366 | 20250313 | 123700 | 35621262500 | 142500 | 142500 | 142500 | 142400 | 154 |
| 367 | 20250313 | 123600 | 35599321100 | 142400 | 142300 | 142500 | 142200 | 353 |
| 368 | 20250313 | 123500 | 35549070600 | 142300 | 142400 | 142400 | 142200 | 1868 |
| 369 | 20250313 | 123400 | 35283250550 | 142400 | 142450 | 142500 | 142400 | 145 |
| 370 | 20250313 | 123300 | 35262594100 | 142450 | 142500 | 142500 | 142400 | 254 |
| 371 | 20250313 | 123200 | 35226415150 | 142400 | 142500 | 142500 | 142300 | 341 |
| 372 | 20250313 | 123100 | 35177842550 | 142500 | 142500 | 142500 | 142300 | 232 |
| 373 | 20250313 | 123000 | 35144805550 | 142500 | 142300 | 142500 | 142300 | 471 |
| 374 | 20250313 | 122900 | 35077741950 | 142300 | 142200 | 142400 | 142200 | 387 |
| 375 | 20250313 | 122800 | 35022671750 | 142300 | 142400 | 142400 | 142200 | 873 |
| 376 | 20250313 | 122700 | 34898445150 | 142400 | 142400 | 142500 | 142300 | 563 |
| 377 | 20250313 | 122600 | 34818293350 | 142500 | 142300 | 142500 | 142300 | 437 |
| 378 | 20250313 | 122500 | 34756074550 | 142300 | 142500 | 142600 | 142300 | 1207 |
| 379 | 20250313 | 122400 | 34584172450 | 142600 | 142400 | 142600 | 142400 | 210 |
| 380 | 20250313 | 122300 | 34554246350 | 142400 | 142500 | 142500 | 142400 | 95 |
| 381 | 20250313 | 122200 | 34540711050 | 142500 | 142900 | 142900 | 142400 | 1727 |
| 382 | 20250313 | 122100 | 34294462050 | 142900 | 142800 | 142900 | 142700 | 376 |
| 383 | 20250313 | 122000 | 34240740750 | 142700 | 142800 | 142800 | 142700 | 175 |
| 384 | 20250313 | 121900 | 34215753550 | 142700 | 142800 | 142900 | 142700 | 732 |
| 385 | 20250313 | 121800 | 34111244350 | 142800 | 142700 | 142800 | 142500 | 411 |
| 386 | 20250313 | 121700 | 34052607700 | 142700 | 142800 | 142900 | 142700 | 277 |
| 387 | 20250313 | 121600 | 34013054600 | 142800 | 142900 | 142900 | 142700 | 136 |
| 388 | 20250313 | 121500 | 33993634000 | 142900 | 142700 | 142900 | 142700 | 703 |
| 389 | 20250313 | 121400 | 33893251100 | 142700 | 142950 | 143000 | 142500 | 1028 |
| 390 | 20250313 | 121300 | 33746532950 | 142900 | 142700 | 142900 | 142600 | 956 |
| 391 | 20250313 | 121200 | 33610030950 | 142600 | 142600 | 142700 | 142500 | 180 |
| 392 | 20250313 | 121100 | 33584361850 | 142500 | 142600 | 142600 | 142500 | 472 |
| 393 | 20250313 | 121000 | 33517058050 | 142600 | 142500 | 142700 | 142500 | 252 |
| 394 | 20250313 | 120900 | 33481117350 | 142600 | 142400 | 142600 | 142300 | 946 |
| 395 | 20250313 | 120800 | 33346454450 | 142400 | 142400 | 142600 | 142400 | 206 |
| 396 | 20250313 | 120700 | 33317105850 | 142400 | 142500 | 142600 | 142300 | 994 |
| 397 | 20250313 | 120600 | 33175531450 | 142400 | 142400 | 142600 | 142400 | 677 |
| 398 | 20250313 | 120500 | 33079087700 | 142400 | 142400 | 142400 | 142300 | 639 |
| 399 | 20250313 | 120400 | 32988113700 | 142400 | 142600 | 142600 | 142400 | 1611 |
| 400 | 20250313 | 120300 | 32758603650 | 142600 | 143000 | 143100 | 142500 | 2794 |
| 401 | 20250313 | 120200 | 32359731550 | 143000 | 143200 | 143200 | 142900 | 1439 |
| 402 | 20250313 | 120100 | 32153916150 | 143200 | 143100 | 143200 | 143000 | 806 |
| 403 | 20250313 | 120000 | 32038586050 | 143100 | 143000 | 143150 | 143000 | 651 |
| 404 | 20250313 | 115900 | 31945464250 | 143200 | 143100 | 143200 | 143050 | 655 |
| 405 | 20250313 | 115800 | 31851704750 | 143100 | 142900 | 143100 | 142900 | 541 |
| 406 | 20250313 | 115700 | 31774353250 | 142900 | 143000 | 143100 | 142800 | 1155 |
| 407 | 20250313 | 115600 | 31609235050 | 143100 | 143000 | 143100 | 142900 | 1297 |
| 408 | 20250313 | 115500 | 31423783200 | 143000 | 143100 | 143200 | 143000 | 5147 |
| 409 | 20250313 | 115400 | 30687604400 | 143200 | 143150 | 143200 | 143100 | 661 |
| 410 | 20250313 | 115300 | 30592952550 | 143200 | 143100 | 143200 | 143100 | 843 |
| 411 | 20250313 | 115200 | 30472295950 | 143100 | 143300 | 143400 | 143000 | 4731 |
| 412 | 20250313 | 115100 | 29794890000 | 143300 | 143700 | 143700 | 143300 | 3008 |
| 413 | 20250313 | 115000 | 29363328150 | 143700 | 143700 | 143700 | 143600 | 392 |
| 414 | 20250313 | 114900 | 29307014550 | 143600 | 143700 | 143800 | 143600 | 821 |
| 415 | 20250313 | 114800 | 29189043550 | 143700 | 143800 | 143800 | 143700 | 311 |
| 416 | 20250313 | 114700 | 29144343100 | 143800 | 143700 | 143900 | 143700 | 677 |
| 417 | 20250313 | 114600 | 29047002700 | 143700 | 144100 | 144100 | 143700 | 4450 |
| 418 | 20250313 | 114500 | 28406426050 | 144100 | 144400 | 144450 | 144100 | 1257 |
| 419 | 20250313 | 114400 | 28225122150 | 144500 | 144300 | 144500 | 144300 | 440 |
| 420 | 20250313 | 114300 | 28161581500 | 144400 | 144500 | 144600 | 144300 | 1555 |
| 421 | 20250313 | 114200 | 27937060850 | 144600 | 144500 | 144600 | 144500 | 170 |
| 422 | 20250313 | 114100 | 27912487600 | 144600 | 144600 | 144600 | 144400 | 177 |
| 423 | 20250313 | 114000 | 27886907350 | 144500 | 144500 | 144600 | 144400 | 437 |
| 424 | 20250313 | 113900 | 27823760950 | 144500 | 144500 | 144800 | 144400 | 1279 |
| 425 | 20250313 | 113800 | 27638839850 | 144500 | 144500 | 144600 | 144400 | 1171 |
| 426 | 20250313 | 113700 | 27469653350 | 144500 | 144500 | 144600 | 144400 | 889 |
| 427 | 20250313 | 113600 | 27341226650 | 144500 | 144600 | 144800 | 144500 | 616 |
| 428 | 20250313 | 113500 | 27252141150 | 144800 | 144650 | 144800 | 144600 | 346 |
| 429 | 20250313 | 113400 | 27202075250 | 144600 | 144500 | 144800 | 144500 | 233 |
| 430 | 20250313 | 113300 | 27168374850 | 144500 | 144500 | 144600 | 144400 | 208 |
| 431 | 20250313 | 113200 | 27138316700 | 144500 | 144900 | 144900 | 144500 | 2271 |
| 432 | 20250313 | 113100 | 26809759900 | 144900 | 144800 | 144900 | 144700 | 946 |
| 433 | 20250313 | 113000 | 26672798900 | 144800 | 145100 | 145100 | 144800 | 521 |
| 434 | 20250313 | 112900 | 26597291500 | 145100 | 145100 | 145200 | 145000 | 99 |
| 435 | 20250313 | 112800 | 26582927600 | 145000 | 145000 | 145000 | 144800 | 432 |
| 436 | 20250313 | 112700 | 26520330000 | 145000 | 145300 | 145400 | 144800 | 1514 |
| 437 | 20250313 | 112600 | 26300770350 | 145200 | 145200 | 145300 | 145100 | 313 |
| 438 | 20250313 | 112500 | 26255311050 | 145200 | 145200 | 145200 | 145100 | 166 |
| 439 | 20250313 | 112400 | 26231208750 | 145200 | 145200 | 145200 | 145100 | 110 |
| 440 | 20250313 | 112300 | 26215243750 | 145200 | 145200 | 145300 | 145000 | 297 |
| 441 | 20250313 | 112200 | 26172136750 | 145100 | 145200 | 145300 | 145100 | 212 |
| 442 | 20250313 | 112100 | 26141361750 | 145100 | 145100 | 145200 | 145000 | 390 |
| 443 | 20250313 | 112000 | 26084768700 | 145100 | 145100 | 145100 | 145000 | 791 |
| 444 | 20250313 | 111900 | 25970048950 | 145100 | 145200 | 145200 | 145000 | 398 |
| 445 | 20250313 | 111800 | 25912308400 | 145100 | 145200 | 145200 | 145000 | 751 |
| 446 | 20250313 | 111700 | 25803331000 | 145200 | 145300 | 145300 | 145100 | 648 |
| 447 | 20250313 | 111600 | 25709226600 | 145500 | 145300 | 145500 | 145300 | 161 |
| 448 | 20250313 | 111500 | 25685818200 | 145300 | 145500 | 145600 | 145200 | 880 |
| 449 | 20250313 | 111400 | 25557889300 | 145600 | 145700 | 145700 | 145500 | 95 |
| 450 | 20250313 | 111300 | 25544057700 | 145500 | 145600 | 145700 | 145500 | 405 |
| 451 | 20250313 | 111200 | 25485100550 | 145600 | 145400 | 145600 | 145400 | 225 |
| 452 | 20250313 | 111100 | 25452347450 | 145600 | 145500 | 145600 | 145400 | 262 |
| 453 | 20250313 | 111000 | 25414230950 | 145500 | 145500 | 145600 | 145400 | 402 |
| 454 | 20250313 | 110900 | 25355739450 | 145400 | 145800 | 145800 | 145400 | 1091 |
| 455 | 20250313 | 110800 | 25196966450 | 145900 | 145800 | 146000 | 145700 | 523 |
| 456 | 20250313 | 110700 | 25120700150 | 145600 | 145900 | 146000 | 145600 | 461 |
| 457 | 20250313 | 110600 | 25053533750 | 146000 | 145800 | 146000 | 145700 | 755 |
| 458 | 20250313 | 110500 | 24943468050 | 145800 | 145900 | 145900 | 145700 | 185 |
| 459 | 20250313 | 110400 | 24916491150 | 145900 | 145900 | 145900 | 145700 | 370 |
| 460 | 20250313 | 110300 | 24862540150 | 145900 | 146000 | 146000 | 145800 | 232 |
| 461 | 20250313 | 110200 | 24828694300 | 146100 | 146000 | 146200 | 145800 | 647 |
| 462 | 20250313 | 110100 | 24734259700 | 146000 | 146200 | 146300 | 145900 | 714 |
| 463 | 20250313 | 110000 | 24629940400 | 146200 | 146400 | 146400 | 146000 | 293 |
| 464 | 20250313 | 105900 | 24587087350 | 146400 | 146100 | 146400 | 146000 | 359 |
| 465 | 20250313 | 105800 | 24534629050 | 146100 | 146700 | 146700 | 146000 | 1304 |
| 466 | 20250313 | 105700 | 24343791350 | 146600 | 146800 | 146800 | 146600 | 463 |
| 467 | 20250313 | 105600 | 24275879150 | 146700 | 146800 | 147000 | 146600 | 1096 |
| 468 | 20250313 | 105500 | 24114924750 | 146900 | 146600 | 146900 | 146500 | 1299 |
| 469 | 20250313 | 105400 | 23924309950 | 146700 | 146100 | 146700 | 146100 | 2544 |
| 470 | 20250313 | 105300 | 23551616550 | 146300 | 146200 | 146300 | 146100 | 349 |
| 471 | 20250313 | 105200 | 23500579550 | 146200 | 146200 | 146200 | 146100 | 606 |
| 472 | 20250313 | 105100 | 23411998050 | 146200 | 146100 | 146200 | 146100 | 481 |
| 473 | 20250313 | 105000 | 23341692950 | 146000 | 146000 | 146200 | 145900 | 814 |
| 474 | 20250313 | 104900 | 23222776250 | 146000 | 146100 | 146100 | 145900 | 548 |
| 475 | 20250313 | 104800 | 23142762250 | 146000 | 146100 | 146100 | 146000 | 457 |
| 476 | 20250313 | 104700 | 23076018150 | 146200 | 145750 | 146200 | 145750 | 413 |
| 477 | 20250313 | 104600 | 23015733700 | 145700 | 146100 | 146300 | 145700 | 945 |
| 478 | 20250313 | 104500 | 22877853800 | 146200 | 146200 | 146300 | 145900 | 433 |
| 479 | 20250313 | 104400 | 22814559900 | 146200 | 146000 | 146300 | 145900 | 1154 |
| 480 | 20250313 | 104300 | 22645976400 | 145900 | 145700 | 146000 | 145700 | 342 |
| 481 | 20250313 | 104200 | 22596114200 | 145700 | 145700 | 146000 | 145600 | 835 |
| 482 | 20250313 | 104100 | 22474431350 | 145700 | 145900 | 146000 | 145600 | 511 |
| 483 | 20250313 | 104000 | 22399894850 | 145900 | 145700 | 146000 | 145700 | 412 |
| 484 | 20250313 | 103900 | 22339773050 | 145700 | 145700 | 145900 | 145600 | 664 |
| 485 | 20250313 | 103800 | 22243007850 | 145700 | 146000 | 146000 | 145600 | 714 |
| 486 | 20250313 | 103700 | 22138925050 | 146000 | 145900 | 146100 | 145800 | 211 |
| 487 | 20250313 | 103600 | 22108130550 | 146000 | 145900 | 146100 | 145700 | 379 |
| 488 | 20250313 | 103500 | 22052799150 | 145900 | 145600 | 146000 | 145600 | 472 |
| 489 | 20250313 | 103400 | 21983980150 | 145600 | 145900 | 146200 | 145500 | 1113 |
| 490 | 20250313 | 103300 | 21821731550 | 146000 | 145800 | 146000 | 145700 | 627 |
| 491 | 20250313 | 103200 | 21730288350 | 145800 | 145700 | 145800 | 145700 | 281 |
| 492 | 20250313 | 103100 | 21689335150 | 145700 | 146100 | 146100 | 145600 | 515 |
| 493 | 20250313 | 103000 | 21614253550 | 146100 | 146300 | 146300 | 146100 | 522 |
| 494 | 20250313 | 102900 | 21537931550 | 146300 | 145900 | 146300 | 145900 | 1079 |
| 495 | 20250313 | 102800 | 21380345250 | 145900 | 145600 | 146000 | 145400 | 1488 |
| 496 | 20250313 | 102700 | 21163635150 | 145700 | 145600 | 145700 | 145500 | 628 |
| 497 | 20250313 | 102600 | 21072172350 | 145600 | 145700 | 145800 | 145600 | 555 |
| 498 | 20250313 | 102500 | 20991330400 | 145700 | 145600 | 145700 | 145600 | 180 |
| 499 | 20250313 | 102400 | 20965107800 | 145700 | 145500 | 145700 | 145500 | 425 |
| 500 | 20250313 | 102300 | 20903230000 | 145500 | 145700 | 145700 | 145400 | 345 |
| 501 | 20250313 | 102200 | 20853025700 | 145700 | 146000 | 146000 | 145300 | 1724 |
| 502 | 20250313 | 102100 | 20601945400 | 146000 | 145800 | 146100 | 145800 | 907 |
| 503 | 20250313 | 102000 | 20469543700 | 145800 | 145500 | 145800 | 145400 | 773 |
| 504 | 20250313 | 101900 | 20356985400 | 145400 | 145400 | 145700 | 145300 | 476 |
| 505 | 20250313 | 101800 | 20287772400 | 145200 | 145400 | 145500 | 145200 | 288 |
| 506 | 20250313 | 101700 | 20245908000 | 145400 | 145100 | 145700 | 145000 | 881 |
| 507 | 20250313 | 101600 | 20117977450 | 145100 | 145100 | 145400 | 145000 | 774 |
| 508 | 20250313 | 101500 | 20005629550 | 145100 | 145300 | 145400 | 145000 | 903 |
| 509 | 20250313 | 101400 | 19874536600 | 145300 | 145600 | 145700 | 144900 | 1802 |
| 510 | 20250313 | 101300 | 19612819600 | 145600 | 145700 | 145700 | 145600 | 195 |
| 511 | 20250313 | 101200 | 19584418200 | 145700 | 145600 | 145700 | 145500 | 333 |
| 512 | 20250313 | 101100 | 19535919300 | 145600 | 145800 | 145800 | 145500 | 382 |
| 513 | 20250313 | 101000 | 19480271600 | 145800 | 146000 | 146000 | 145600 | 1346 |
| 514 | 20250313 | 100900 | 19283977300 | 146000 | 146000 | 146200 | 145900 | 537 |
| 515 | 20250313 | 100800 | 19205600700 | 146000 | 146200 | 146500 | 146000 | 2561 |
| 516 | 20250313 | 100700 | 18830724300 | 146200 | 145800 | 146200 | 145700 | 1630 |
| 517 | 20250313 | 100600 | 18592751250 | 145900 | 146000 | 146000 | 145700 | 971 |
| 518 | 20250313 | 100500 | 18451087400 | 145900 | 145700 | 146100 | 145700 | 1723 |
| 519 | 20250313 | 100400 | 18199664650 | 145700 | 145200 | 145800 | 145200 | 2493 |
| 520 | 20250313 | 100300 | 17836828350 | 145200 | 145150 | 145300 | 144700 | 764 |
| 521 | 20250313 | 100200 | 17725969300 | 145150 | 144700 | 145200 | 144700 | 607 |
| 522 | 20250313 | 100100 | 17637993100 | 144700 | 144700 | 144800 | 144700 | 240 |
| 523 | 20250313 | 100000 | 17603252200 | 144700 | 144800 | 144900 | 144400 | 347 |
| 524 | 20250313 | 095900 | 17553054000 | 144800 | 144500 | 144800 | 144400 | 601 |
| 525 | 20250313 | 095800 | 17466136800 | 144400 | 144500 | 144500 | 144300 | 667 |
| 526 | 20250313 | 095700 | 17369857100 | 144400 | 144500 | 144600 | 144300 | 836 |
| 527 | 20250313 | 095600 | 17249133300 | 144700 | 144800 | 144900 | 144500 | 507 |
| 528 | 20250313 | 095500 | 17175771800 | 144900 | 144500 | 144900 | 144400 | 944 |
| 529 | 20250313 | 095400 | 17039216400 | 144500 | 144350 | 144600 | 144300 | 876 |
| 530 | 20250313 | 095300 | 16912645750 | 144400 | 144500 | 144600 | 144300 | 477 |
| 531 | 20250313 | 095200 | 16843744350 | 144400 | 144450 | 144600 | 144300 | 274 |
| 532 | 20250313 | 095100 | 16804157700 | 144500 | 144900 | 144900 | 144200 | 2231 |
| 533 | 20250313 | 095000 | 16481853000 | 144800 | 144800 | 144900 | 144600 | 390 |
| 534 | 20250313 | 094900 | 16425419600 | 144800 | 145200 | 145200 | 144700 | 702 |
| 535 | 20250313 | 094800 | 16323705600 | 145100 | 145300 | 145400 | 144800 | 1221 |
| 536 | 20250313 | 094700 | 16146584400 | 145400 | 145400 | 145400 | 145300 | 509 |
| 537 | 20250313 | 094600 | 16072609900 | 145400 | 145700 | 145800 | 145300 | 1619 |
| 538 | 20250313 | 094500 | 15836877100 | 145800 | 145400 | 145800 | 145400 | 1458 |
| 539 | 20250313 | 094400 | 15624574100 | 145400 | 145500 | 145550 | 145200 | 1138 |
| 540 | 20250313 | 094300 | 15459108050 | 145500 | 145400 | 145700 | 145400 | 1258 |
| 541 | 20250313 | 094200 | 15276002050 | 145400 | 145300 | 145400 | 145200 | 978 |
| 542 | 20250313 | 094100 | 15133866350 | 145400 | 145200 | 145400 | 144850 | 1482 |
| 543 | 20250313 | 094000 | 14918725050 | 145200 | 145200 | 145350 | 145000 | 757 |
| 544 | 20250313 | 093900 | 14808797950 | 145200 | 145100 | 145200 | 144800 | 1228 |
| 545 | 20250313 | 093800 | 14630742150 | 145300 | 145400 | 145500 | 144400 | 1400 |
| 546 | 20250313 | 093700 | 14427553300 | 145400 | 145100 | 145500 | 145000 | 2840 |
| 547 | 20250313 | 093600 | 14014673650 | 145300 | 144700 | 145300 | 144600 | 1344 |
| 548 | 20250313 | 093500 | 13819714150 | 144700 | 144900 | 145000 | 144400 | 1007 |
| 549 | 20250313 | 093400 | 13674041550 | 144900 | 144200 | 144900 | 144100 | 995 |
| 550 | 20250313 | 093300 | 13530310350 | 144200 | 144200 | 144300 | 144100 | 462 |
| 551 | 20250313 | 093200 | 13463693350 | 144200 | 144200 | 144300 | 144000 | 538 |
| 552 | 20250313 | 093100 | 13386144350 | 144200 | 144400 | 144600 | 144200 | 992 |
| 553 | 20250313 | 093000 | 13242922350 | 144200 | 143800 | 144400 | 143800 | 913 |
| 554 | 20250313 | 092900 | 13111320350 | 143900 | 144100 | 144100 | 143700 | 867 |
| 555 | 20250313 | 092800 | 12986579750 | 144100 | 143600 | 144100 | 143600 | 1116 |
| 556 | 20250313 | 092700 | 12826090250 | 143600 | 143050 | 143600 | 143000 | 2225 |
| 557 | 20250313 | 092600 | 12507362450 | 143100 | 144000 | 144000 | 143000 | 5194 |
| 558 | 20250313 | 092500 | 11762362950 | 143900 | 144400 | 144400 | 143800 | 1651 |
| 559 | 20250313 | 092400 | 11524421800 | 144400 | 144200 | 144700 | 144200 | 1979 |
| 560 | 20250313 | 092300 | 11238705250 | 144200 | 143900 | 144400 | 143900 | 2031 |
| 561 | 20250313 | 092200 | 10945999750 | 143900 | 143700 | 144000 | 143700 | 1595 |
| 562 | 20250313 | 092100 | 10716577250 | 143800 | 144300 | 144400 | 143700 | 4514 |
| 563 | 20250313 | 092000 | 10066688850 | 144300 | 144300 | 144400 | 144100 | 3166 |
| 564 | 20250313 | 091900 | 9610205550 | 144300 | 144500 | 144500 | 144200 | 2158 |
| 565 | 20250313 | 091800 | 9298658550 | 144400 | 144600 | 144700 | 144400 | 1777 |
| 566 | 20250313 | 091700 | 9041860700 | 144700 | 145400 | 145400 | 144600 | 4140 |
| 567 | 20250313 | 091600 | 8441555800 | 145400 | 145600 | 145600 | 145400 | 1827 |
| 568 | 20250313 | 091500 | 8175819400 | 145300 | 145400 | 145700 | 145100 | 3827 |
| 569 | 20250313 | 091400 | 7620054700 | 145400 | 145600 | 145800 | 145300 | 6196 |
| 570 | 20250313 | 091300 | 6718671550 | 145700 | 146400 | 146500 | 145600 | 3191 |
| 571 | 20250313 | 091200 | 6252555550 | 146400 | 146700 | 146700 | 146200 | 1447 |
| 572 | 20250313 | 091100 | 6040605450 | 146700 | 147200 | 147300 | 146600 | 1415 |
| 573 | 20250313 | 091000 | 5832730250 | 147200 | 147400 | 147600 | 147100 | 2203 |
| 574 | 20250313 | 090900 | 5508200300 | 147400 | 147100 | 147700 | 147100 | 3157 |
| 575 | 20250313 | 090800 | 5042768200 | 147100 | 146400 | 147300 | 146300 | 2372 |
| 576 | 20250313 | 090700 | 4694505500 | 146300 | 146300 | 146400 | 146200 | 710 |
| 577 | 20250313 | 090600 | 4590633300 | 146400 | 147100 | 147100 | 146000 | 3866 |
| 578 | 20250313 | 090500 | 4025007900 | 147000 | 146900 | 147000 | 146500 | 1687 |
| 579 | 20250313 | 090400 | 3777622700 | 146900 | 147000 | 147100 | 146400 | 3761 |
| 580 | 20250313 | 090300 | 3225883400 | 147000 | 146600 | 147400 | 146300 | 1920 |
| 581 | 20250313 | 090200 | 2943907150 | 146500 | 147300 | 147400 | 146300 | 5711 |
| 582 | 20250313 | 090100 | 2104836900 | 147300 | 148100 | 148100 | 146900 | 6745 |
| 583 | 20250313 | 090000 | 1110021100 | 148000 | 147100 | 148200 | 147100 | 7527 |