33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 3 | 20250424 | 182400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 4 | 20250424 | 182300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 5 | 20250424 | 182200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 6 | 20250424 | 182100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 7 | 20250424 | 182000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 8 | 20250424 | 181900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 9 | 20250424 | 181800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 10 | 20250424 | 181700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 11 | 20250424 | 181600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 12 | 20250424 | 181500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 13 | 20250424 | 181400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 14 | 20250424 | 181300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 15 | 20250424 | 181200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 16 | 20250424 | 181100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 17 | 20250424 | 181000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 18 | 20250424 | 180900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 19 | 20250424 | 180800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 20 | 20250424 | 180700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 21 | 20250424 | 180600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 22 | 20250424 | 180500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 23 | 20250424 | 180400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 24 | 20250424 | 180300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 25 | 20250424 | 180200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 26 | 20250424 | 180100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 27 | 20250424 | 180000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 28 | 20250424 | 175900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 29 | 20250424 | 175800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 30 | 20250424 | 175700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 31 | 20250424 | 175600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 32 | 20250424 | 175500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 33 | 20250424 | 175400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 34 | 20250424 | 175300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 35 | 20250424 | 175200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 36 | 20250424 | 175100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 37 | 20250424 | 175000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 38 | 20250424 | 174900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 39 | 20250424 | 174800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 40 | 20250424 | 174700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 41 | 20250424 | 174600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 42 | 20250424 | 174500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 43 | 20250424 | 174400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 44 | 20250424 | 174300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 45 | 20250424 | 174200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 46 | 20250424 | 174100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 47 | 20250424 | 174000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 48 | 20250424 | 173900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 49 | 20250424 | 173800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 50 | 20250424 | 173700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 51 | 20250424 | 173600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 52 | 20250424 | 173500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 53 | 20250424 | 173400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 54 | 20250424 | 173300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 55 | 20250424 | 173200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 56 | 20250424 | 173100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 57 | 20250424 | 173000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 58 | 20250424 | 172900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 59 | 20250424 | 172800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 60 | 20250424 | 172700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 61 | 20250424 | 172600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 62 | 20250424 | 172500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 63 | 20250424 | 172400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 64 | 20250424 | 172300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 65 | 20250424 | 172200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 66 | 20250424 | 172100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 67 | 20250424 | 172000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 68 | 20250424 | 171900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 69 | 20250424 | 171800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 70 | 20250424 | 171700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 71 | 20250424 | 171600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 72 | 20250424 | 171500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 73 | 20250424 | 171400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 74 | 20250424 | 171300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 75 | 20250424 | 171200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 76 | 20250424 | 171100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 77 | 20250424 | 171000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 78 | 20250424 | 170900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 79 | 20250424 | 170800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 80 | 20250424 | 170700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 81 | 20250424 | 170600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 82 | 20250424 | 170500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 83 | 20250424 | 170400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 84 | 20250424 | 170300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 85 | 20250424 | 170200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 86 | 20250424 | 170100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 87 | 20250424 | 170000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 88 | 20250424 | 165900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 89 | 20250424 | 165800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 90 | 20250424 | 165700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 91 | 20250424 | 165600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 92 | 20250424 | 165500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 93 | 20250424 | 165400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 94 | 20250424 | 165300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 95 | 20250424 | 165200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 96 | 20250424 | 165100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 97 | 20250424 | 165000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 98 | 20250424 | 164900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 99 | 20250424 | 164800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 100 | 20250424 | 164700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 101 | 20250424 | 164600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 102 | 20250424 | 164500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 103 | 20250424 | 164400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 104 | 20250424 | 164300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 105 | 20250424 | 164200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 106 | 20250424 | 164100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 107 | 20250424 | 164000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 108 | 20250424 | 163900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 109 | 20250424 | 163800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 110 | 20250424 | 163700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 111 | 20250424 | 163600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 112 | 20250424 | 163500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 113 | 20250424 | 163400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 114 | 20250424 | 163300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 115 | 20250424 | 163200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 116 | 20250424 | 163100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 117 | 20250424 | 163000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 118 | 20250424 | 162900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 119 | 20250424 | 162800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 120 | 20250424 | 162700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 121 | 20250424 | 162600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 122 | 20250424 | 162500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 123 | 20250424 | 162400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 124 | 20250424 | 162300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 125 | 20250424 | 162200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 126 | 20250424 | 162100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 127 | 20250424 | 162000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 128 | 20250424 | 161900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 129 | 20250424 | 161800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 130 | 20250424 | 161700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 131 | 20250424 | 161600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 132 | 20250424 | 161500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 133 | 20250424 | 161400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 134 | 20250424 | 161300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 135 | 20250424 | 161200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 136 | 20250424 | 161100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 137 | 20250424 | 161000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 138 | 20250424 | 160900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 139 | 20250424 | 160800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 140 | 20250424 | 160700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 141 | 20250424 | 160600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 142 | 20250424 | 160500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 143 | 20250424 | 160400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 144 | 20250424 | 160300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 145 | 20250424 | 160200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 146 | 20250424 | 160100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 147 | 20250424 | 160000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 148 | 20250424 | 155900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 149 | 20250424 | 155800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 150 | 20250424 | 155700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 151 | 20250424 | 155600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 152 | 20250424 | 155500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 153 | 20250424 | 155400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 154 | 20250424 | 155300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 155 | 20250424 | 155200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 156 | 20250424 | 155100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 157 | 20250424 | 155000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 158 | 20250424 | 154900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 159 | 20250424 | 154800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 160 | 20250424 | 154700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 161 | 20250424 | 154600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 162 | 20250424 | 154500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 163 | 20250424 | 154400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 164 | 20250424 | 154300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 165 | 20250424 | 154200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 166 | 20250424 | 154100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 167 | 20250424 | 154000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 168 | 20250424 | 153900 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 169 | 20250424 | 153800 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 170 | 20250424 | 153700 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 171 | 20250424 | 153600 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 172 | 20250424 | 153500 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 173 | 20250424 | 153400 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 174 | 20250424 | 153300 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 175 | 20250424 | 153200 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 176 | 20250424 | 153100 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 177 | 20250424 | 153000 | 32563516600 | 130200 | 130200 | 130200 | 130200 | 10287 |
| 178 | 20250424 | 152900 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 179 | 20250424 | 152800 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 180 | 20250424 | 152700 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 181 | 20250424 | 152600 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 182 | 20250424 | 152500 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 183 | 20250424 | 152400 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 184 | 20250424 | 152300 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 185 | 20250424 | 152200 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 186 | 20250424 | 152100 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 187 | 20250424 | 152000 | 31224149200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 188 | 20250424 | 151900 | 31224149200 | 130200 | 130300 | 130300 | 130100 | 360 |
| 189 | 20250424 | 151800 | 31177270700 | 130200 | 130100 | 130300 | 130100 | 730 |
| 190 | 20250424 | 151700 | 31082246100 | 130100 | 130200 | 130300 | 130100 | 493 |
| 191 | 20250424 | 151600 | 31018061950 | 130200 | 130200 | 130300 | 130100 | 457 |
| 192 | 20250424 | 151500 | 30958558050 | 130300 | 130300 | 130400 | 130100 | 723 |
| 193 | 20250424 | 151400 | 30864407450 | 130300 | 130250 | 130300 | 130100 | 538 |
| 194 | 20250424 | 151300 | 30794344500 | 130300 | 130300 | 130300 | 130100 | 544 |
| 195 | 20250424 | 151200 | 30723519500 | 130200 | 130300 | 130400 | 130200 | 832 |
| 196 | 20250424 | 151100 | 30615169100 | 130300 | 130300 | 130400 | 130200 | 439 |
| 197 | 20250424 | 151000 | 30557961300 | 130300 | 130200 | 130500 | 130200 | 1259 |
| 198 | 20250424 | 150900 | 30393846500 | 130300 | 130200 | 130300 | 130200 | 579 |
| 199 | 20250424 | 150800 | 30318438600 | 130300 | 130300 | 130400 | 130200 | 520 |
| 200 | 20250424 | 150700 | 30250712400 | 130300 | 130200 | 130300 | 130200 | 530 |
| 201 | 20250424 | 150600 | 30181683500 | 130300 | 130400 | 130500 | 130200 | 512 |
| 202 | 20250424 | 150500 | 30114948700 | 130400 | 130500 | 130500 | 130400 | 460 |
| 203 | 20250424 | 150400 | 30054952700 | 130500 | 130500 | 130500 | 130400 | 542 |
| 204 | 20250424 | 150300 | 29984264500 | 130400 | 130300 | 130500 | 130300 | 642 |
| 205 | 20250424 | 150200 | 29900564600 | 130300 | 130300 | 130500 | 130300 | 502 |
| 206 | 20250424 | 150100 | 29835120700 | 130300 | 130200 | 130400 | 130200 | 751 |
| 207 | 20250424 | 150000 | 29737309200 | 130200 | 130200 | 130300 | 130200 | 323 |
| 208 | 20250424 | 145900 | 29695253100 | 130200 | 130200 | 130300 | 130100 | 1756 |
| 209 | 20250424 | 145800 | 29466607300 | 130200 | 130200 | 130300 | 130200 | 611 |
| 210 | 20250424 | 145700 | 29387046900 | 130300 | 130400 | 130400 | 130200 | 817 |
| 211 | 20250424 | 145600 | 29280591200 | 130300 | 130400 | 130400 | 130300 | 617 |
| 212 | 20250424 | 145500 | 29200175700 | 130400 | 130300 | 130500 | 130300 | 658 |
| 213 | 20250424 | 145400 | 29114381700 | 130400 | 130400 | 130500 | 130300 | 570 |
| 214 | 20250424 | 145300 | 29040071500 | 130300 | 130300 | 130400 | 130300 | 391 |
| 215 | 20250424 | 145200 | 28989119550 | 130400 | 130300 | 130400 | 130300 | 561 |
| 216 | 20250424 | 145100 | 28916010750 | 130300 | 130400 | 130500 | 130300 | 356 |
| 217 | 20250424 | 145000 | 28869596400 | 130400 | 130400 | 130400 | 130300 | 1310 |
| 218 | 20250424 | 144900 | 28698874650 | 130400 | 130500 | 130500 | 130300 | 1097 |
| 219 | 20250424 | 144800 | 28555796050 | 130500 | 130500 | 130600 | 130400 | 317 |
| 220 | 20250424 | 144700 | 28514426850 | 130500 | 130500 | 130500 | 130400 | 874 |
| 221 | 20250424 | 144600 | 28400399350 | 130400 | 130500 | 130600 | 130400 | 622 |
| 222 | 20250424 | 144500 | 28319226650 | 130500 | 130700 | 130700 | 130500 | 527 |
| 223 | 20250424 | 144400 | 28250428350 | 130600 | 130700 | 130800 | 130600 | 433 |
| 224 | 20250424 | 144300 | 28193844900 | 130700 | 130700 | 130800 | 130600 | 339 |
| 225 | 20250424 | 144200 | 28149545600 | 130700 | 130600 | 130700 | 130500 | 491 |
| 226 | 20250424 | 144100 | 28085418000 | 130700 | 130700 | 130900 | 130600 | 536 |
| 227 | 20250424 | 144000 | 28015339400 | 130800 | 130700 | 130800 | 130600 | 501 |
| 228 | 20250424 | 143900 | 27949839400 | 130700 | 130600 | 130800 | 130600 | 894 |
| 229 | 20250424 | 143800 | 27833015350 | 130700 | 130500 | 130700 | 130400 | 573 |
| 230 | 20250424 | 143700 | 27758225150 | 130500 | 130500 | 130600 | 130400 | 623 |
| 231 | 20250424 | 143600 | 27676934950 | 130500 | 130500 | 130600 | 130400 | 648 |
| 232 | 20250424 | 143500 | 27592370850 | 130500 | 130500 | 130500 | 130400 | 613 |
| 233 | 20250424 | 143400 | 27512411650 | 130500 | 130600 | 130600 | 130400 | 964 |
| 234 | 20250424 | 143300 | 27386634050 | 130600 | 130600 | 130700 | 130400 | 1727 |
| 235 | 20250424 | 143200 | 27161245600 | 130600 | 130800 | 130800 | 130600 | 746 |
| 236 | 20250424 | 143100 | 27063762000 | 130700 | 130800 | 130800 | 130700 | 286 |
| 237 | 20250424 | 143000 | 27026377850 | 130700 | 130900 | 131000 | 130700 | 697 |
| 238 | 20250424 | 142900 | 26935188450 | 130900 | 131000 | 131000 | 130800 | 590 |
| 239 | 20250424 | 142800 | 26857966750 | 130900 | 131000 | 131100 | 130900 | 202 |
| 240 | 20250424 | 142700 | 26831507850 | 131000 | 131000 | 131100 | 130900 | 142 |
| 241 | 20250424 | 142600 | 26812908850 | 131000 | 131000 | 131100 | 131000 | 180 |
| 242 | 20250424 | 142500 | 26789328650 | 131100 | 131000 | 131100 | 131000 | 357 |
| 243 | 20250424 | 142400 | 26742553200 | 131000 | 131000 | 131000 | 130900 | 133 |
| 244 | 20250424 | 142300 | 26725138750 | 130900 | 131000 | 131000 | 130900 | 136 |
| 245 | 20250424 | 142200 | 26707328600 | 131000 | 131000 | 131000 | 130900 | 403 |
| 246 | 20250424 | 142100 | 26654550250 | 131000 | 131100 | 131100 | 130900 | 238 |
| 247 | 20250424 | 142000 | 26623378850 | 131000 | 131000 | 131100 | 130900 | 480 |
| 248 | 20250424 | 141900 | 26560497500 | 131000 | 131000 | 131100 | 130900 | 391 |
| 249 | 20250424 | 141800 | 26509283500 | 131100 | 131000 | 131100 | 131000 | 1051 |
| 250 | 20250424 | 141700 | 26371572300 | 131000 | 131300 | 131300 | 130900 | 1250 |
| 251 | 20250424 | 141600 | 26207794000 | 131300 | 131200 | 131300 | 131200 | 192 |
| 252 | 20250424 | 141500 | 26182596000 | 131200 | 131500 | 131500 | 131200 | 293 |
| 253 | 20250424 | 141400 | 26144128800 | 131500 | 131500 | 131500 | 131200 | 514 |
| 254 | 20250424 | 141300 | 26076625850 | 131500 | 131500 | 131600 | 131500 | 211 |
| 255 | 20250424 | 141200 | 26048871750 | 131500 | 131600 | 131600 | 131400 | 539 |
| 256 | 20250424 | 141100 | 25977997950 | 131500 | 131600 | 131700 | 131400 | 741 |
| 257 | 20250424 | 141000 | 25880520350 | 131600 | 131800 | 131800 | 131600 | 533 |
| 258 | 20250424 | 140900 | 25810327050 | 131800 | 131800 | 131900 | 131700 | 281 |
| 259 | 20250424 | 140800 | 25773296750 | 131800 | 132000 | 132000 | 131700 | 779 |
| 260 | 20250424 | 140700 | 25670550150 | 131900 | 131900 | 132050 | 131800 | 497 |
| 261 | 20250424 | 140600 | 25604996400 | 131900 | 132000 | 132000 | 131800 | 419 |
| 262 | 20250424 | 140500 | 25549728300 | 131900 | 131900 | 132100 | 131800 | 950 |
| 263 | 20250424 | 140400 | 25424442900 | 131900 | 132200 | 132200 | 131900 | 512 |
| 264 | 20250424 | 140300 | 25356849000 | 132200 | 132300 | 132300 | 132100 | 510 |
| 265 | 20250424 | 140200 | 25289449400 | 132300 | 132100 | 132300 | 132000 | 507 |
| 266 | 20250424 | 140100 | 25222441100 | 132000 | 132000 | 132100 | 132000 | 394 |
| 267 | 20250424 | 140000 | 25170413900 | 132000 | 132300 | 132300 | 131900 | 1252 |
| 268 | 20250424 | 135900 | 25005105150 | 132200 | 132500 | 132500 | 132200 | 411 |
| 269 | 20250424 | 135800 | 24950694850 | 132500 | 132500 | 132500 | 132400 | 124 |
| 270 | 20250424 | 135700 | 24934267150 | 132500 | 132400 | 132500 | 132300 | 187 |
| 271 | 20250424 | 135600 | 24909503950 | 132400 | 132400 | 132600 | 132300 | 578 |
| 272 | 20250424 | 135500 | 24832973550 | 132400 | 132200 | 132400 | 132200 | 197 |
| 273 | 20250424 | 135400 | 24806912950 | 132300 | 132300 | 132300 | 132200 | 183 |
| 274 | 20250424 | 135300 | 24782709750 | 132300 | 132400 | 132500 | 132200 | 457 |
| 275 | 20250424 | 135200 | 24722230150 | 132400 | 132600 | 132600 | 132300 | 293 |
| 276 | 20250424 | 135100 | 24683435150 | 132600 | 132500 | 132800 | 132300 | 492 |
| 277 | 20250424 | 135000 | 24618247650 | 132500 | 132600 | 132700 | 132500 | 351 |
| 278 | 20250424 | 134900 | 24571722750 | 132600 | 133000 | 133100 | 132500 | 426 |
| 279 | 20250424 | 134800 | 24515184750 | 133000 | 133100 | 133400 | 132800 | 947 |
| 280 | 20250424 | 134700 | 24389353350 | 133200 | 132900 | 133500 | 132900 | 312 |
| 281 | 20250424 | 134600 | 24347853350 | 132900 | 133000 | 133100 | 132900 | 472 |
| 282 | 20250424 | 134500 | 24285109150 | 133100 | 133200 | 133200 | 133000 | 962 |
| 283 | 20250424 | 134400 | 24157095350 | 133100 | 133200 | 133200 | 133000 | 595 |
| 284 | 20250424 | 134300 | 24077902850 | 133300 | 133400 | 133600 | 133000 | 1741 |
| 285 | 20250424 | 134200 | 23846101650 | 133500 | 133400 | 133500 | 133000 | 866 |
| 286 | 20250424 | 134100 | 23730678350 | 133300 | 133400 | 133500 | 133200 | 175 |
| 287 | 20250424 | 134000 | 23707342650 | 133200 | 133300 | 133500 | 133100 | 1644 |
| 288 | 20250424 | 133900 | 23488363000 | 133300 | 133500 | 133900 | 133300 | 503 |
| 289 | 20250424 | 133800 | 23421192000 | 133500 | 133400 | 134000 | 133300 | 1373 |
| 290 | 20250424 | 133700 | 23237918600 | 133400 | 134000 | 134200 | 133300 | 1241 |
| 291 | 20250424 | 133600 | 23072112200 | 134100 | 134000 | 134200 | 133600 | 572 |
| 292 | 20250424 | 133500 | 22995440600 | 133700 | 134000 | 134200 | 133700 | 1357 |
| 293 | 20250424 | 133400 | 22813736600 | 134100 | 134800 | 134800 | 134000 | 1291 |
| 294 | 20250424 | 133300 | 22640073100 | 134800 | 134600 | 134900 | 134600 | 1011 |
| 295 | 20250424 | 133200 | 22503826000 | 134600 | 134200 | 134700 | 134000 | 2480 |
| 296 | 20250424 | 133100 | 22170737600 | 134200 | 134400 | 134600 | 133600 | 2902 |
| 297 | 20250424 | 133000 | 21781189600 | 134400 | 134000 | 134600 | 134000 | 971 |
| 298 | 20250424 | 132900 | 21650840600 | 134000 | 133600 | 134100 | 133500 | 1401 |
| 299 | 20250424 | 132800 | 21463276200 | 133600 | 133600 | 134000 | 133400 | 802 |
| 300 | 20250424 | 132700 | 21356145200 | 133900 | 134800 | 134800 | 133400 | 3279 |
| 301 | 20250424 | 132600 | 20916912400 | 134700 | 135200 | 135400 | 134600 | 3011 |
| 302 | 20250424 | 132500 | 20510140600 | 135200 | 135300 | 135400 | 135000 | 2011 |
| 303 | 20250424 | 132400 | 20238210600 | 135500 | 135100 | 135500 | 135100 | 2835 |
| 304 | 20250424 | 132300 | 19854632900 | 135100 | 135000 | 135200 | 134900 | 4181 |
| 305 | 20250424 | 132200 | 19289953300 | 134900 | 134100 | 135000 | 133900 | 3212 |
| 306 | 20250424 | 132100 | 18857495800 | 134200 | 134600 | 134600 | 133700 | 3194 |
| 307 | 20250424 | 132000 | 18428355200 | 134500 | 133900 | 134900 | 133800 | 7033 |
| 308 | 20250424 | 131900 | 17483002300 | 133900 | 133300 | 133900 | 133200 | 1699 |
| 309 | 20250424 | 131800 | 17256037900 | 133300 | 133600 | 133600 | 132950 | 2101 |
| 310 | 20250424 | 131700 | 16975943000 | 133500 | 133900 | 134400 | 133400 | 2207 |
| 311 | 20250424 | 131600 | 16680619000 | 134100 | 133600 | 134400 | 133350 | 4232 |
| 312 | 20250424 | 131500 | 16113870750 | 133800 | 132300 | 133900 | 132200 | 5789 |
| 313 | 20250424 | 131400 | 15342446050 | 132200 | 132000 | 132200 | 131100 | 1135 |
| 314 | 20250424 | 131300 | 15192834050 | 132100 | 132200 | 132500 | 131700 | 2302 |
| 315 | 20250424 | 131200 | 14888493850 | 132200 | 131100 | 132500 | 131100 | 3391 |
| 316 | 20250424 | 131100 | 14441193150 | 131100 | 131200 | 131200 | 131100 | 179 |
| 317 | 20250424 | 131000 | 14417713250 | 131200 | 131300 | 131300 | 131200 | 421 |
| 318 | 20250424 | 130900 | 14362454550 | 131200 | 131300 | 131400 | 131200 | 271 |
| 319 | 20250424 | 130800 | 14326871150 | 131300 | 131100 | 131300 | 131100 | 111 |
| 320 | 20250424 | 130700 | 14312299600 | 131100 | 131200 | 131300 | 131100 | 362 |
| 321 | 20250424 | 130600 | 14264815100 | 131200 | 131200 | 131300 | 131100 | 263 |
| 322 | 20250424 | 130500 | 14230298300 | 131100 | 130900 | 131200 | 130800 | 392 |
| 323 | 20250424 | 130400 | 14178920200 | 130800 | 130900 | 130900 | 130800 | 315 |
| 324 | 20250424 | 130300 | 14137696200 | 130800 | 130900 | 130900 | 130800 | 391 |
| 325 | 20250424 | 130200 | 14086540700 | 130900 | 130900 | 130900 | 130800 | 38 |
| 326 | 20250424 | 130100 | 14081567000 | 130800 | 130900 | 131000 | 130800 | 247 |
| 327 | 20250424 | 130000 | 14049238050 | 130900 | 131100 | 131100 | 130800 | 42 |
| 328 | 20250424 | 125900 | 14043740350 | 130900 | 130800 | 130900 | 130700 | 62 |
| 329 | 20250424 | 125800 | 14035630650 | 130800 | 131000 | 131100 | 130800 | 352 |
| 330 | 20250424 | 125700 | 13989546050 | 131000 | 131000 | 131000 | 131000 | 122 |
| 331 | 20250424 | 125600 | 13973564050 | 131000 | 130900 | 131100 | 130900 | 91 |
| 332 | 20250424 | 125500 | 13961645150 | 130900 | 131100 | 131100 | 130900 | 80 |
| 333 | 20250424 | 125400 | 13951168950 | 130900 | 131100 | 131100 | 130900 | 287 |
| 334 | 20250424 | 125300 | 13913560750 | 131050 | 131100 | 131100 | 131000 | 84 |
| 335 | 20250424 | 125200 | 13902550000 | 131000 | 131100 | 131200 | 131000 | 319 |
| 336 | 20250424 | 125100 | 13860730400 | 131200 | 131200 | 131200 | 131100 | 112 |
| 337 | 20250424 | 125000 | 13846039900 | 131200 | 131100 | 131200 | 131100 | 22 |
| 338 | 20250424 | 124900 | 13843155300 | 131200 | 131100 | 131200 | 131100 | 54 |
| 339 | 20250424 | 124800 | 13836075800 | 131100 | 131100 | 131100 | 131000 | 32 |
| 340 | 20250424 | 124700 | 13831881100 | 131000 | 131000 | 131100 | 131000 | 63 |
| 341 | 20250424 | 124600 | 13823623500 | 131100 | 131100 | 131100 | 131000 | 8 |
| 342 | 20250424 | 124500 | 13822575200 | 131000 | 131100 | 131100 | 131000 | 186 |
| 343 | 20250424 | 124400 | 13798209100 | 131100 | 131000 | 131100 | 131000 | 50 |
| 344 | 20250424 | 124300 | 13791658600 | 131000 | 130800 | 131000 | 130800 | 119 |
| 345 | 20250424 | 124200 | 13776083000 | 130800 | 130700 | 130800 | 130700 | 164 |
| 346 | 20250424 | 124100 | 13754638700 | 130800 | 130800 | 130800 | 130700 | 13 |
| 347 | 20250424 | 124000 | 13752939400 | 130700 | 130700 | 131000 | 130700 | 62 |
| 348 | 20250424 | 123900 | 13744831200 | 130600 | 130700 | 130700 | 130600 | 53 |
| 349 | 20250424 | 123800 | 13737905000 | 130700 | 130600 | 130700 | 130600 | 22 |
| 350 | 20250424 | 123700 | 13735031300 | 130600 | 130500 | 130600 | 130400 | 158 |
| 351 | 20250424 | 123600 | 13714412300 | 130400 | 130400 | 130500 | 130300 | 121 |
| 352 | 20250424 | 123500 | 13698632000 | 130400 | 130500 | 130500 | 130300 | 212 |
| 353 | 20250424 | 123400 | 13670987200 | 130500 | 130500 | 130500 | 130400 | 24 |
| 354 | 20250424 | 123300 | 13667855650 | 130400 | 130500 | 130500 | 130300 | 322 |
| 355 | 20250424 | 123200 | 13625870250 | 130500 | 130600 | 130600 | 130400 | 393 |
| 356 | 20250424 | 123100 | 13574571550 | 130700 | 130600 | 130700 | 130600 | 291 |
| 357 | 20250424 | 123000 | 13536566850 | 130600 | 130800 | 130800 | 130600 | 84 |
| 358 | 20250424 | 122900 | 13525588950 | 130700 | 130800 | 130800 | 130700 | 49 |
| 359 | 20250424 | 122800 | 13519182050 | 130700 | 131000 | 131000 | 130700 | 15 |
| 360 | 20250424 | 122700 | 13517220950 | 130700 | 130700 | 130700 | 130600 | 270 |
| 361 | 20250424 | 122600 | 13481934950 | 130600 | 130900 | 131000 | 130600 | 304 |
| 362 | 20250424 | 122500 | 13442181050 | 130900 | 131000 | 131000 | 130800 | 423 |
| 363 | 20250424 | 122400 | 13386825450 | 131100 | 131000 | 131100 | 130800 | 85 |
| 364 | 20250424 | 122300 | 13375697350 | 131000 | 130900 | 131000 | 130900 | 165 |
| 365 | 20250424 | 122200 | 13354086450 | 130900 | 130900 | 131100 | 130900 | 16 |
| 366 | 20250424 | 122100 | 13351991850 | 131000 | 131000 | 131000 | 130900 | 162 |
| 367 | 20250424 | 122000 | 13330777250 | 131000 | 131100 | 131100 | 131000 | 22 |
| 368 | 20250424 | 121900 | 13327893550 | 131100 | 130900 | 131100 | 130900 | 29 |
| 369 | 20250424 | 121800 | 13324094050 | 130900 | 131100 | 131200 | 130900 | 319 |
| 370 | 20250424 | 121700 | 13282296150 | 131100 | 131100 | 131100 | 131000 | 67 |
| 371 | 20250424 | 121600 | 13273513650 | 131000 | 131000 | 131100 | 131000 | 24 |
| 372 | 20250424 | 121500 | 13270368250 | 131000 | 130900 | 131000 | 130900 | 36 |
| 373 | 20250424 | 121400 | 13265653350 | 131000 | 130900 | 131000 | 130800 | 123 |
| 374 | 20250424 | 121300 | 13249549950 | 130900 | 130700 | 130900 | 130700 | 30 |
| 375 | 20250424 | 121200 | 13245625750 | 130800 | 130800 | 130900 | 130700 | 63 |
| 376 | 20250424 | 121100 | 13237385350 | 130700 | 130700 | 130700 | 130600 | 101 |
| 377 | 20250424 | 121000 | 13224185850 | 130600 | 130600 | 130700 | 130600 | 75 |
| 378 | 20250424 | 120900 | 13214388250 | 130700 | 130700 | 130700 | 130600 | 38 |
| 379 | 20250424 | 120800 | 13209422450 | 130700 | 130600 | 130700 | 130600 | 6 |
| 380 | 20250424 | 120700 | 13208638550 | 130600 | 130500 | 130700 | 130500 | 47 |
| 381 | 20250424 | 120600 | 13202501150 | 130500 | 130500 | 130500 | 130500 | 141 |
| 382 | 20250424 | 120500 | 13184100650 | 130500 | 130500 | 130500 | 130400 | 73 |
| 383 | 20250424 | 120400 | 13174577850 | 130500 | 130500 | 130500 | 130400 | 23 |
| 384 | 20250424 | 120300 | 13171577550 | 130500 | 130400 | 130500 | 130300 | 257 |
| 385 | 20250424 | 120200 | 13138061650 | 130500 | 130500 | 130600 | 130500 | 101 |
| 386 | 20250424 | 120100 | 13124878350 | 130500 | 130400 | 130500 | 130400 | 52 |
| 387 | 20250424 | 120000 | 13118093050 | 130400 | 130500 | 130500 | 130400 | 173 |
| 388 | 20250424 | 115900 | 13095528150 | 130500 | 130400 | 130500 | 130400 | 35 |
| 389 | 20250424 | 115800 | 13090963050 | 130400 | 130400 | 130400 | 130300 | 46 |
| 390 | 20250424 | 115700 | 13084964850 | 130400 | 130300 | 130400 | 130300 | 96 |
| 391 | 20250424 | 115600 | 13072447750 | 130400 | 130300 | 130400 | 130300 | 124 |
| 392 | 20250424 | 115500 | 13056285250 | 130500 | 130300 | 130500 | 130300 | 116 |
| 393 | 20250424 | 115400 | 13041167450 | 130300 | 130200 | 130500 | 130200 | 99 |
| 394 | 20250424 | 115300 | 13028259650 | 130200 | 130400 | 130500 | 130200 | 598 |
| 395 | 20250424 | 115200 | 12950319050 | 130400 | 130400 | 130700 | 130400 | 196 |
| 396 | 20250424 | 115100 | 12924755150 | 130400 | 130500 | 130500 | 130300 | 386 |
| 397 | 20250424 | 115000 | 12874417250 | 130500 | 130400 | 130500 | 130400 | 294 |
| 398 | 20250424 | 114900 | 12836077650 | 130400 | 130800 | 130800 | 130400 | 512 |
| 399 | 20250424 | 114800 | 12769183550 | 130800 | 130700 | 130800 | 130700 | 38 |
| 400 | 20250424 | 114700 | 12764216050 | 130600 | 130800 | 130800 | 130600 | 20 |
| 401 | 20250424 | 114600 | 12761601850 | 130800 | 130700 | 130800 | 130700 | 102 |
| 402 | 20250424 | 114500 | 12748270350 | 130700 | 130600 | 130800 | 130600 | 45 |
| 403 | 20250424 | 114400 | 12742390350 | 130600 | 130800 | 130800 | 130600 | 146 |
| 404 | 20250424 | 114300 | 12723311750 | 130700 | 130900 | 131000 | 130700 | 197 |
| 405 | 20250424 | 114200 | 12697549250 | 130800 | 131000 | 131000 | 130800 | 99 |
| 406 | 20250424 | 114100 | 12684590750 | 130900 | 131000 | 131000 | 130800 | 113 |
| 407 | 20250424 | 114000 | 12669796950 | 130900 | 131000 | 131100 | 130900 | 462 |
| 408 | 20250424 | 113900 | 12609287250 | 131000 | 131100 | 131100 | 131000 | 30 |
| 409 | 20250424 | 113800 | 12605355850 | 131100 | 131200 | 131200 | 131000 | 119 |
| 410 | 20250424 | 113700 | 12589754350 | 131100 | 131200 | 131200 | 131100 | 156 |
| 411 | 20250424 | 113600 | 12569294550 | 131200 | 131200 | 131300 | 131100 | 74 |
| 412 | 20250424 | 113500 | 12559589050 | 131100 | 131300 | 131300 | 131000 | 253 |
| 413 | 20250424 | 113400 | 12526401150 | 131300 | 131200 | 131400 | 131200 | 130 |
| 414 | 20250424 | 113300 | 12509331750 | 131200 | 131300 | 131300 | 131100 | 156 |
| 415 | 20250424 | 113200 | 12488865050 | 131300 | 131300 | 131300 | 131200 | 26 |
| 416 | 20250424 | 113100 | 12485453450 | 131300 | 131500 | 131500 | 131200 | 183 |
| 417 | 20250424 | 113000 | 12461423150 | 131500 | 131400 | 131500 | 131300 | 84 |
| 418 | 20250424 | 112900 | 12450381150 | 131300 | 131400 | 131400 | 131300 | 34 |
| 419 | 20250424 | 112800 | 12445915050 | 131400 | 131400 | 131500 | 131300 | 240 |
| 420 | 20250424 | 112700 | 12414378700 | 131300 | 131300 | 131400 | 131200 | 157 |
| 421 | 20250424 | 112600 | 12393766400 | 131300 | 131300 | 131300 | 131200 | 38 |
| 422 | 20250424 | 112500 | 12388778300 | 131300 | 131300 | 131300 | 131200 | 79 |
| 423 | 20250424 | 112400 | 12378406100 | 131100 | 131100 | 131300 | 131100 | 116 |
| 424 | 20250424 | 112300 | 12363189700 | 131100 | 131000 | 131300 | 131000 | 37 |
| 425 | 20250424 | 112200 | 12358337800 | 131400 | 131000 | 131400 | 130800 | 356 |
| 426 | 20250424 | 112100 | 12311721300 | 131000 | 130900 | 131000 | 130900 | 76 |
| 427 | 20250424 | 112000 | 12301770500 | 130800 | 130700 | 131000 | 130700 | 58 |
| 428 | 20250424 | 111900 | 12294183300 | 130700 | 130600 | 130800 | 130600 | 70 |
| 429 | 20250424 | 111800 | 12285036700 | 130600 | 130800 | 130800 | 130600 | 269 |
| 430 | 20250424 | 111700 | 12249875300 | 130800 | 130800 | 130900 | 130700 | 69 |
| 431 | 20250424 | 111600 | 12240851100 | 131000 | 130700 | 131000 | 130700 | 148 |
| 432 | 20250424 | 111500 | 12221491500 | 130700 | 130800 | 131000 | 130700 | 191 |
| 433 | 20250424 | 111400 | 12196509900 | 130800 | 130500 | 130800 | 130500 | 251 |
| 434 | 20250424 | 111300 | 12163723400 | 130500 | 130600 | 130600 | 130500 | 378 |
| 435 | 20250424 | 111200 | 12114388100 | 130800 | 130650 | 130800 | 130500 | 121 |
| 436 | 20250424 | 111100 | 12098583950 | 130600 | 130600 | 130800 | 130500 | 364 |
| 437 | 20250424 | 111000 | 12051030750 | 130500 | 130400 | 130800 | 130300 | 615 |
| 438 | 20250424 | 110900 | 11970774850 | 130400 | 130400 | 130400 | 130300 | 230 |
| 439 | 20250424 | 110800 | 11940788850 | 130400 | 130300 | 130400 | 130200 | 137 |
| 440 | 20250424 | 110700 | 11922935400 | 130300 | 130200 | 130300 | 130200 | 593 |
| 441 | 20250424 | 110600 | 11845725150 | 130200 | 130600 | 130600 | 130200 | 698 |
| 442 | 20250424 | 110500 | 11754749850 | 130500 | 130600 | 130700 | 130500 | 187 |
| 443 | 20250424 | 110400 | 11730340450 | 130600 | 130600 | 130700 | 130500 | 158 |
| 444 | 20250424 | 110300 | 11709707150 | 130600 | 130700 | 130700 | 130500 | 98 |
| 445 | 20250424 | 110200 | 11696905850 | 130500 | 130700 | 130900 | 130400 | 730 |
| 446 | 20250424 | 110100 | 11601629050 | 130700 | 130600 | 130800 | 130600 | 207 |
| 447 | 20250424 | 110000 | 11574573150 | 130600 | 130600 | 130700 | 130500 | 63 |
| 448 | 20250424 | 105900 | 11566347900 | 130700 | 130800 | 130800 | 130600 | 585 |
| 449 | 20250424 | 105800 | 11489899200 | 130800 | 130900 | 130900 | 130700 | 152 |
| 450 | 20250424 | 105700 | 11470018700 | 130900 | 131100 | 131300 | 130900 | 209 |
| 451 | 20250424 | 105600 | 11442651000 | 131100 | 131100 | 131100 | 131000 | 682 |
| 452 | 20250424 | 105500 | 11353297100 | 131100 | 131250 | 131300 | 131000 | 2917 |
| 453 | 20250424 | 105400 | 10970782800 | 131300 | 131400 | 131400 | 131200 | 331 |
| 454 | 20250424 | 105300 | 10927317100 | 131400 | 131400 | 131500 | 131300 | 324 |
| 455 | 20250424 | 105200 | 10884768850 | 131400 | 131300 | 131400 | 131300 | 93 |
| 456 | 20250424 | 105100 | 10872552750 | 131300 | 131400 | 131400 | 131200 | 334 |
| 457 | 20250424 | 105000 | 10828705450 | 131400 | 131400 | 131400 | 131300 | 301 |
| 458 | 20250424 | 104900 | 10789176750 | 131400 | 131400 | 131500 | 131300 | 95 |
| 459 | 20250424 | 104800 | 10776694650 | 131400 | 131600 | 131600 | 131400 | 496 |
| 460 | 20250424 | 104700 | 10711490650 | 131500 | 131600 | 131600 | 131500 | 152 |
| 461 | 20250424 | 104600 | 10691498150 | 131600 | 131600 | 131600 | 131500 | 45 |
| 462 | 20250424 | 104500 | 10685579250 | 131600 | 131700 | 131700 | 131600 | 358 |
| 463 | 20250424 | 104400 | 10638455750 | 131700 | 131700 | 131700 | 131600 | 43 |
| 464 | 20250424 | 104300 | 10632795450 | 131700 | 131600 | 131700 | 131600 | 162 |
| 465 | 20250424 | 104200 | 10611471450 | 131700 | 131800 | 131800 | 131600 | 317 |
| 466 | 20250424 | 104100 | 10569713550 | 131900 | 131800 | 132000 | 131700 | 136 |
| 467 | 20250424 | 104000 | 10551782750 | 131700 | 132000 | 132100 | 131700 | 278 |
| 468 | 20250424 | 103900 | 10515099150 | 132100 | 132100 | 132100 | 132100 | 38 |
| 469 | 20250424 | 103800 | 10510079350 | 132000 | 131900 | 132200 | 131900 | 214 |
| 470 | 20250424 | 103700 | 10481822450 | 131900 | 131700 | 131900 | 131600 | 419 |
| 471 | 20250424 | 103600 | 10426649350 | 131800 | 132000 | 132000 | 131800 | 358 |
| 472 | 20250424 | 103500 | 10379431550 | 132000 | 132100 | 132100 | 131900 | 88 |
| 473 | 20250424 | 103400 | 10367814550 | 132100 | 132000 | 132300 | 132000 | 96 |
| 474 | 20250424 | 103300 | 10355129650 | 132200 | 132100 | 132300 | 132000 | 298 |
| 475 | 20250424 | 103200 | 10315760150 | 132100 | 132000 | 132100 | 131800 | 183 |
| 476 | 20250424 | 103100 | 10291614250 | 132100 | 132200 | 132200 | 132100 | 68 |
| 477 | 20250424 | 103000 | 10282628850 | 132200 | 132500 | 132500 | 132200 | 151 |
| 478 | 20250424 | 102900 | 10262651950 | 132500 | 132200 | 132500 | 132200 | 173 |
| 479 | 20250424 | 102800 | 10239750950 | 132200 | 132200 | 132200 | 132100 | 109 |
| 480 | 20250424 | 102700 | 10225350150 | 132100 | 131700 | 132200 | 131600 | 473 |
| 481 | 20250424 | 102600 | 10162981550 | 131700 | 131700 | 131700 | 131600 | 279 |
| 482 | 20250424 | 102500 | 10126238450 | 131700 | 131900 | 131900 | 131700 | 606 |
| 483 | 20250424 | 102400 | 10046370450 | 131900 | 131900 | 131900 | 131800 | 173 |
| 484 | 20250424 | 102300 | 10023552450 | 131800 | 131900 | 131900 | 131800 | 84 |
| 485 | 20250424 | 102200 | 10012480850 | 131800 | 132100 | 132100 | 131800 | 508 |
| 486 | 20250424 | 102100 | 9945447750 | 132000 | 132000 | 132100 | 132000 | 212 |
| 487 | 20250424 | 102000 | 9917446250 | 132100 | 132100 | 132100 | 132000 | 115 |
| 488 | 20250424 | 101900 | 9902261650 | 132100 | 132100 | 132200 | 132000 | 194 |
| 489 | 20250424 | 101800 | 9876634550 | 132200 | 132500 | 132500 | 132200 | 272 |
| 490 | 20250424 | 101700 | 9840660650 | 132600 | 132200 | 132600 | 132200 | 283 |
| 491 | 20250424 | 101600 | 9803184550 | 132300 | 132500 | 132500 | 132300 | 639 |
| 492 | 20250424 | 101500 | 9718610650 | 132500 | 132700 | 132800 | 132500 | 105 |
| 493 | 20250424 | 101400 | 9704692950 | 132700 | 132500 | 132800 | 132500 | 312 |
| 494 | 20250424 | 101300 | 9663314150 | 132600 | 132600 | 132600 | 132500 | 73 |
| 495 | 20250424 | 101200 | 9653637850 | 132500 | 132600 | 132600 | 132500 | 59 |
| 496 | 20250424 | 101100 | 9645820250 | 132600 | 132600 | 132600 | 132500 | 107 |
| 497 | 20250424 | 101000 | 9631639150 | 132600 | 132600 | 132800 | 132500 | 161 |
| 498 | 20250424 | 100900 | 9610291050 | 132600 | 132600 | 132900 | 132500 | 711 |
| 499 | 20250424 | 100800 | 9515962550 | 132600 | 132600 | 132800 | 132600 | 80 |
| 500 | 20250424 | 100700 | 9505346850 | 132700 | 132500 | 132700 | 132500 | 162 |
| 501 | 20250424 | 100600 | 9483860950 | 132600 | 132600 | 132600 | 132500 | 137 |
| 502 | 20250424 | 100500 | 9465700550 | 132500 | 132400 | 132500 | 132400 | 472 |
| 503 | 20250424 | 100400 | 9403202450 | 132400 | 132600 | 132700 | 132400 | 391 |
| 504 | 20250424 | 100300 | 9351387050 | 132700 | 132700 | 132700 | 132500 | 582 |
| 505 | 20250424 | 100200 | 9274230450 | 132700 | 133000 | 133000 | 132600 | 239 |
| 506 | 20250424 | 100100 | 9242490750 | 133000 | 132900 | 133000 | 132800 | 147 |
| 507 | 20250424 | 100000 | 9222944250 | 132900 | 133000 | 133100 | 132700 | 818 |
| 508 | 20250424 | 095900 | 9114248350 | 133000 | 132800 | 133000 | 132800 | 114 |
| 509 | 20250424 | 095800 | 9099099450 | 132800 | 132900 | 132900 | 132800 | 3 |
| 510 | 20250424 | 095700 | 9098700850 | 132900 | 132800 | 132900 | 132800 | 194 |
| 511 | 20250424 | 095600 | 9072933350 | 132900 | 132900 | 133000 | 132800 | 384 |
| 512 | 20250424 | 095500 | 9021897250 | 132800 | 132900 | 133000 | 132800 | 243 |
| 513 | 20250424 | 095400 | 8989606050 | 132900 | 133200 | 133200 | 132900 | 181 |
| 514 | 20250424 | 095300 | 8965520850 | 133200 | 133300 | 133400 | 133200 | 182 |
| 515 | 20250424 | 095200 | 8941257750 | 133300 | 132900 | 133300 | 132900 | 661 |
| 516 | 20250424 | 095100 | 8853258850 | 133000 | 133000 | 133000 | 132900 | 343 |
| 517 | 20250424 | 095000 | 8807654450 | 133000 | 133000 | 133200 | 132900 | 541 |
| 518 | 20250424 | 094900 | 8735685950 | 133100 | 133100 | 133100 | 133000 | 377 |
| 519 | 20250424 | 094800 | 8685514050 | 133000 | 133200 | 133200 | 132900 | 534 |
| 520 | 20250424 | 094700 | 8614467050 | 133100 | 133150 | 133200 | 133000 | 247 |
| 521 | 20250424 | 094600 | 8581579250 | 133200 | 133100 | 133200 | 132900 | 911 |
| 522 | 20250424 | 094500 | 8460405150 | 133200 | 133200 | 133200 | 133000 | 438 |
| 523 | 20250424 | 094400 | 8402111850 | 133100 | 132900 | 133200 | 132900 | 296 |
| 524 | 20250424 | 094300 | 8362728050 | 132900 | 133000 | 133000 | 132800 | 327 |
| 525 | 20250424 | 094200 | 8319277550 | 132900 | 132900 | 133000 | 132600 | 302 |
| 526 | 20250424 | 094100 | 8279140450 | 133000 | 132700 | 133000 | 132400 | 1099 |
| 527 | 20250424 | 094000 | 8133416450 | 133000 | 133100 | 133200 | 132700 | 477 |
| 528 | 20250424 | 093900 | 8069982050 | 133100 | 133000 | 133100 | 132800 | 404 |
| 529 | 20250424 | 093800 | 8016279250 | 132900 | 132600 | 133000 | 132600 | 400 |
| 530 | 20250424 | 093700 | 7963109450 | 132700 | 132700 | 132900 | 132600 | 239 |
| 531 | 20250424 | 093600 | 7931390450 | 132700 | 132500 | 132700 | 132250 | 1029 |
| 532 | 20250424 | 093500 | 7795108000 | 132600 | 133000 | 133000 | 132400 | 760 |
| 533 | 20250424 | 093400 | 7694338800 | 133000 | 133100 | 133300 | 132500 | 856 |
| 534 | 20250424 | 093300 | 7580580100 | 133100 | 133100 | 133300 | 132800 | 1547 |
| 535 | 20250424 | 093200 | 7374648900 | 133000 | 133000 | 133000 | 132600 | 1641 |
| 536 | 20250424 | 093100 | 7156493500 | 132900 | 132700 | 133000 | 132500 | 522 |
| 537 | 20250424 | 093000 | 7087179400 | 132700 | 132300 | 132700 | 132300 | 1736 |
| 538 | 20250424 | 092900 | 6857224400 | 132300 | 132400 | 132400 | 132300 | 200 |
| 539 | 20250424 | 092800 | 6830757800 | 132400 | 132000 | 132400 | 131700 | 465 |
| 540 | 20250424 | 092700 | 6769344700 | 132000 | 132200 | 132300 | 132000 | 426 |
| 541 | 20250424 | 092600 | 6713051900 | 132200 | 132300 | 132300 | 131800 | 599 |
| 542 | 20250424 | 092500 | 6634015100 | 132300 | 131900 | 132400 | 131900 | 1485 |
| 543 | 20250424 | 092400 | 6437919400 | 131700 | 131500 | 131800 | 131500 | 412 |
| 544 | 20250424 | 092300 | 6383665400 | 131600 | 131600 | 131900 | 131300 | 827 |
| 545 | 20250424 | 092200 | 6274835600 | 131300 | 131900 | 131900 | 131200 | 1012 |
| 546 | 20250424 | 092100 | 6141758600 | 131900 | 131400 | 131900 | 131200 | 1414 |
| 547 | 20250424 | 092000 | 5956021600 | 131400 | 131600 | 131800 | 131300 | 1744 |
| 548 | 20250424 | 091900 | 5726861400 | 131600 | 131700 | 132000 | 131500 | 798 |
| 549 | 20250424 | 091800 | 5621797100 | 131700 | 131600 | 132100 | 131300 | 1225 |
| 550 | 20250424 | 091700 | 5460495700 | 131300 | 132100 | 132400 | 131200 | 1640 |
| 551 | 20250424 | 091600 | 5244572200 | 132200 | 132800 | 132900 | 131900 | 1200 |
| 552 | 20250424 | 091500 | 5085631700 | 132700 | 133100 | 133100 | 132600 | 532 |
| 553 | 20250424 | 091400 | 5014996500 | 133100 | 132500 | 133200 | 132500 | 1089 |
| 554 | 20250424 | 091300 | 4870231700 | 132400 | 132500 | 132700 | 132400 | 732 |
| 555 | 20250424 | 091200 | 4773210400 | 132500 | 132400 | 132600 | 132000 | 1077 |
| 556 | 20250424 | 091100 | 4630551800 | 132400 | 131500 | 132400 | 131500 | 1527 |
| 557 | 20250424 | 091000 | 4428786350 | 131900 | 131800 | 132200 | 131000 | 3677 |
| 558 | 20250424 | 090900 | 3945448550 | 131800 | 132700 | 132800 | 131800 | 3103 |
| 559 | 20250424 | 090800 | 3535309350 | 132600 | 132800 | 133300 | 132500 | 1223 |
| 560 | 20250424 | 090700 | 3372650450 | 132700 | 133200 | 133200 | 132700 | 2366 |
| 561 | 20250424 | 090600 | 3058322000 | 132900 | 133100 | 133300 | 132800 | 1531 |
| 562 | 20250424 | 090500 | 2854539600 | 132800 | 132900 | 133100 | 132700 | 1296 |
| 563 | 20250424 | 090400 | 2682256700 | 132900 | 132300 | 132900 | 132300 | 1059 |
| 564 | 20250424 | 090300 | 2541920600 | 132300 | 132900 | 133000 | 132200 | 1381 |
| 565 | 20250424 | 090200 | 2358945850 | 132900 | 133000 | 133200 | 131900 | 5902 |
| 566 | 20250424 | 090100 | 1577464350 | 133000 | 133500 | 133900 | 132900 | 4066 |
| 567 | 20250424 | 090000 | 1035951100 | 133700 | 134500 | 134500 | 133200 | 7731 |