39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 3 | 20240524 | 214700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240524 | 214600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240524 | 214500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240524 | 214400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240524 | 214300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240524 | 214200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240524 | 214100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240524 | 214000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240524 | 213900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240524 | 213800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240524 | 213700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240524 | 213600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240524 | 213500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240524 | 213400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240524 | 213300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240524 | 213200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240524 | 213100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240524 | 213000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240524 | 212900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240524 | 212800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240524 | 212700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240524 | 212600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240524 | 212500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240524 | 212400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240524 | 212300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240524 | 212200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240524 | 212100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240524 | 212000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240524 | 211900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240524 | 211800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 33 | 20240524 | 211700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240524 | 211600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240524 | 211500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240524 | 211400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240524 | 211300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240524 | 211200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240524 | 211100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240524 | 211000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240524 | 210900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240524 | 210800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240524 | 210700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240524 | 210600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240524 | 210500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240524 | 210400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240524 | 210300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240524 | 210200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240524 | 210100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240524 | 210000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240524 | 205900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240524 | 205800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240524 | 205700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240524 | 205600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240524 | 205500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240524 | 205400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240524 | 205300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240524 | 205200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240524 | 205100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240524 | 205000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240524 | 204900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240524 | 204800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 63 | 20240524 | 204700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240524 | 204600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240524 | 204500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240524 | 204400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240524 | 204300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240524 | 204200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240524 | 204100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240524 | 204000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240524 | 203900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240524 | 203800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240524 | 203700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240524 | 203600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240524 | 203500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240524 | 203400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240524 | 203300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240524 | 203200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240524 | 203100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240524 | 203000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240524 | 202900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240524 | 202800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240524 | 202700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240524 | 202600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240524 | 202500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240524 | 202400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240524 | 202300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240524 | 202200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240524 | 202100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240524 | 202000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240524 | 201900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240524 | 201800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 93 | 20240524 | 201700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240524 | 201600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240524 | 201500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240524 | 201400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240524 | 201300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240524 | 201200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240524 | 201100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240524 | 201000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240524 | 200900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240524 | 200800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240524 | 200700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240524 | 200600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240524 | 200500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240524 | 200400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240524 | 200300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240524 | 200200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240524 | 200100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240524 | 200000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240524 | 195900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240524 | 195800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240524 | 195700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240524 | 195600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240524 | 195500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240524 | 195400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240524 | 195300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240524 | 195200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240524 | 195100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240524 | 195000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240524 | 194900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240524 | 194800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 123 | 20240524 | 194700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240524 | 194600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240524 | 194500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240524 | 194400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240524 | 194300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240524 | 194200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240524 | 194100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240524 | 194000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240524 | 193900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240524 | 193800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240524 | 193700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240524 | 193600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240524 | 193500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240524 | 193400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240524 | 193300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240524 | 193200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240524 | 193100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240524 | 193000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240524 | 192900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240524 | 192800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240524 | 192700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240524 | 192600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240524 | 192500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240524 | 192400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240524 | 192300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240524 | 192200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240524 | 192100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240524 | 192000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240524 | 191900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240524 | 191800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 153 | 20240524 | 191700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240524 | 191600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240524 | 191500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240524 | 191400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240524 | 191300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240524 | 191200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240524 | 191100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240524 | 191000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240524 | 190900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240524 | 190800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240524 | 190700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240524 | 190600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240524 | 190500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240524 | 190400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240524 | 190300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240524 | 190200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240524 | 190100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240524 | 190000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240524 | 185900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240524 | 185800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240524 | 185700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240524 | 185600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240524 | 185500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240524 | 185400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240524 | 185300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240524 | 185200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240524 | 185100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240524 | 185000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240524 | 184900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240524 | 184800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 183 | 20240524 | 184700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240524 | 184600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240524 | 184500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240524 | 184400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240524 | 184300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240524 | 184200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240524 | 184100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240524 | 184000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240524 | 183900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240524 | 183800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240524 | 183700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240524 | 183600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240524 | 183500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240524 | 183400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240524 | 183300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240524 | 183200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240524 | 183100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240524 | 183000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240524 | 182900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240524 | 182800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240524 | 182700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240524 | 182600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240524 | 182500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240524 | 182400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240524 | 182300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240524 | 182200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240524 | 182100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240524 | 182000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240524 | 181900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240524 | 181800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 213 | 20240524 | 181700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240524 | 181600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240524 | 181500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240524 | 181400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240524 | 181300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240524 | 181200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240524 | 181100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240524 | 181000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240524 | 180900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240524 | 180800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240524 | 180700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240524 | 180600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240524 | 180500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240524 | 180400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240524 | 180300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240524 | 180200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240524 | 180100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240524 | 180000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240524 | 175900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240524 | 175800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240524 | 175700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240524 | 175600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240524 | 175500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240524 | 175400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240524 | 175300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240524 | 175200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240524 | 175100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240524 | 175000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240524 | 174900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240524 | 174800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 243 | 20240524 | 174700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240524 | 174600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240524 | 174500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240524 | 174400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240524 | 174300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240524 | 174200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240524 | 174100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240524 | 174000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240524 | 173900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240524 | 173800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240524 | 173700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240524 | 173600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240524 | 173500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240524 | 173400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240524 | 173300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240524 | 173200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240524 | 173100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240524 | 173000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240524 | 172900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240524 | 172800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240524 | 172700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240524 | 172600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240524 | 172500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240524 | 172400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240524 | 172300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240524 | 172200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240524 | 172100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240524 | 172000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240524 | 171900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240524 | 171800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 273 | 20240524 | 171700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240524 | 171600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240524 | 171500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240524 | 171400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240524 | 171300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240524 | 171200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240524 | 171100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240524 | 171000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240524 | 170900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240524 | 170800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20240524 | 170700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20240524 | 170600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20240524 | 170500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20240524 | 170400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20240524 | 170300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240524 | 170200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20240524 | 170100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240524 | 170000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240524 | 165900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240524 | 165800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240524 | 165700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20240524 | 165600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20240524 | 165500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240524 | 165400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240524 | 165300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240524 | 165200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240524 | 165100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240524 | 165000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240524 | 164900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240524 | 164800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 303 | 20240524 | 164700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240524 | 164600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240524 | 164500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20240524 | 164400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20240524 | 164300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20240524 | 164200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20240524 | 164100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20240524 | 164000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20240524 | 163900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 312 | 20240524 | 163800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20240524 | 163700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20240524 | 163600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 315 | 20240524 | 163500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20240524 | 163400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20240524 | 163300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240524 | 163200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 319 | 20240524 | 163100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 320 | 20240524 | 163000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20240524 | 162900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20240524 | 162800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20240524 | 162700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20240524 | 162600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20240524 | 162500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20240524 | 162400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20240524 | 162300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20240524 | 162200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20240524 | 162100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20240524 | 162000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20240524 | 161900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20240524 | 161800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 333 | 20240524 | 161700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20240524 | 161600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20240524 | 161500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20240524 | 161400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20240524 | 161300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20240524 | 161200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20240524 | 161100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20240524 | 161000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20240524 | 160900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20240524 | 160800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20240524 | 160700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20240524 | 160600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20240524 | 160500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20240524 | 160400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20240524 | 160300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20240524 | 160200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20240524 | 160100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 350 | 20240524 | 160000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 351 | 20240524 | 155900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 352 | 20240524 | 155800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20240524 | 155700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 354 | 20240524 | 155600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 355 | 20240524 | 155500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 356 | 20240524 | 155400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 357 | 20240524 | 155300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 358 | 20240524 | 155200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 359 | 20240524 | 155100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 360 | 20240524 | 155000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 361 | 20240524 | 154900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 362 | 20240524 | 154800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 363 | 20240524 | 154700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 364 | 20240524 | 154600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 365 | 20240524 | 154500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 366 | 20240524 | 154400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 367 | 20240524 | 154300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 368 | 20240524 | 154200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 369 | 20240524 | 154100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 370 | 20240524 | 154000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 371 | 20240524 | 153900 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 372 | 20240524 | 153800 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 373 | 20240524 | 153700 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 374 | 20240524 | 153600 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 375 | 20240524 | 153500 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 376 | 20240524 | 153400 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 377 | 20240524 | 153300 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 378 | 20240524 | 153200 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 379 | 20240524 | 153100 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 380 | 20240524 | 153000 | 13056109420 | 6520 | 6520 | 6520 | 6520 | 17389 |
| 381 | 20240524 | 152900 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 382 | 20240524 | 152800 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20240524 | 152700 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 384 | 20240524 | 152600 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 385 | 20240524 | 152500 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 386 | 20240524 | 152400 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 387 | 20240524 | 152300 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 388 | 20240524 | 152200 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 389 | 20240524 | 152100 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 390 | 20240524 | 152000 | 12942733140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 391 | 20240524 | 151900 | 12942733140 | 6570 | 6590 | 6600 | 6570 | 2836 |
| 392 | 20240524 | 151800 | 12924059470 | 6600 | 6600 | 6600 | 6590 | 1281 |
| 393 | 20240524 | 151700 | 12915606440 | 6600 | 6590 | 6600 | 6580 | 689 |
| 394 | 20240524 | 151600 | 12911064470 | 6600 | 6590 | 6600 | 6560 | 551 |
| 395 | 20240524 | 151500 | 12907439730 | 6590 | 6570 | 6590 | 6530 | 3815 |
| 396 | 20240524 | 151400 | 12882427930 | 6530 | 6590 | 6590 | 6530 | 2109 |
| 397 | 20240524 | 151300 | 12868613300 | 6580 | 6590 | 6590 | 6580 | 624 |
| 398 | 20240524 | 151200 | 12864507120 | 6580 | 6590 | 6590 | 6580 | 838 |
| 399 | 20240524 | 151100 | 12858993040 | 6580 | 6600 | 6600 | 6580 | 571 |
| 400 | 20240524 | 151000 | 12855228820 | 6600 | 6600 | 6620 | 6590 | 1497 |
| 401 | 20240524 | 150900 | 12845344940 | 6600 | 6610 | 6610 | 6600 | 1630 |
| 402 | 20240524 | 150800 | 12834579220 | 6620 | 6620 | 6620 | 6610 | 3326 |
| 403 | 20240524 | 150700 | 12812594060 | 6620 | 6620 | 6630 | 6610 | 1334 |
| 404 | 20240524 | 150600 | 12803766640 | 6620 | 6620 | 6630 | 6620 | 533 |
| 405 | 20240524 | 150500 | 12800238010 | 6620 | 6620 | 6630 | 6620 | 330 |
| 406 | 20240524 | 150400 | 12798053250 | 6620 | 6620 | 6630 | 6620 | 279 |
| 407 | 20240524 | 150300 | 12796204540 | 6630 | 6630 | 6630 | 6620 | 436 |
| 408 | 20240524 | 150200 | 12793317080 | 6620 | 6630 | 6630 | 6620 | 703 |
| 409 | 20240524 | 150100 | 12788657570 | 6640 | 6630 | 6640 | 6630 | 47 |
| 410 | 20240524 | 150000 | 12788345500 | 6630 | 6630 | 6640 | 6620 | 1248 |
| 411 | 20240524 | 145900 | 12780072720 | 6630 | 6640 | 6640 | 6630 | 870 |
| 412 | 20240524 | 145800 | 12774303520 | 6640 | 6660 | 6660 | 6640 | 249 |
| 413 | 20240524 | 145700 | 12772647390 | 6670 | 6650 | 6670 | 6650 | 451 |
| 414 | 20240524 | 145600 | 12769648220 | 6640 | 6640 | 6640 | 6640 | 476 |
| 415 | 20240524 | 145500 | 12766487580 | 6640 | 6650 | 6670 | 6640 | 697 |
| 416 | 20240524 | 145400 | 12761852410 | 6630 | 6650 | 6650 | 6630 | 26 |
| 417 | 20240524 | 145300 | 12761679610 | 6650 | 6640 | 6650 | 6630 | 2099 |
| 418 | 20240524 | 145200 | 12747731820 | 6650 | 6650 | 6650 | 6650 | 481 |
| 419 | 20240524 | 145100 | 12744533170 | 6660 | 6640 | 6660 | 6640 | 1056 |
| 420 | 20240524 | 145000 | 12737516310 | 6640 | 6650 | 6650 | 6640 | 367 |
| 421 | 20240524 | 144900 | 12735079420 | 6630 | 6640 | 6650 | 6630 | 124 |
| 422 | 20240524 | 144800 | 12734256830 | 6640 | 6640 | 6640 | 6640 | 1 |
| 423 | 20240524 | 144700 | 12734250190 | 6630 | 6640 | 6640 | 6630 | 96 |
| 424 | 20240524 | 144600 | 12733612840 | 6640 | 6630 | 6640 | 6630 | 1455 |
| 425 | 20240524 | 144500 | 12723965270 | 6630 | 6620 | 6630 | 6620 | 113 |
| 426 | 20240524 | 144400 | 12723217170 | 6620 | 6640 | 6660 | 6620 | 571 |
| 427 | 20240524 | 144300 | 12719431210 | 6640 | 6650 | 6650 | 6630 | 377 |
| 428 | 20240524 | 144200 | 12716930230 | 6640 | 6660 | 6660 | 6640 | 300 |
| 429 | 20240524 | 144100 | 12714936470 | 6660 | 6650 | 6680 | 6650 | 149 |
| 430 | 20240524 | 144000 | 12713943720 | 6650 | 6650 | 6650 | 6650 | 10 |
| 431 | 20240524 | 143900 | 12713877220 | 6650 | 6630 | 6650 | 6630 | 27 |
| 432 | 20240524 | 143800 | 12713698010 | 6630 | 6630 | 6630 | 6620 | 433 |
| 433 | 20240524 | 143700 | 12710831190 | 6630 | 6640 | 6640 | 6630 | 1983 |
| 434 | 20240524 | 143600 | 12697682450 | 6640 | 6700 | 6710 | 6630 | 613 |
| 435 | 20240524 | 143500 | 12693602190 | 6700 | 6700 | 6710 | 6700 | 721 |
| 436 | 20240524 | 143400 | 12688767730 | 6700 | 6680 | 6710 | 6670 | 1332 |
| 437 | 20240524 | 143300 | 12679851460 | 6670 | 6650 | 6670 | 6650 | 340 |
| 438 | 20240524 | 143200 | 12677586170 | 6640 | 6640 | 6640 | 6630 | 145 |
| 439 | 20240524 | 143100 | 12676623380 | 6630 | 6620 | 6630 | 6610 | 269 |
| 440 | 20240524 | 143000 | 12674843920 | 6610 | 6630 | 6630 | 6600 | 92 |
| 441 | 20240524 | 142900 | 12674235750 | 6560 | 6630 | 6630 | 6560 | 482 |
| 442 | 20240524 | 142800 | 12671063780 | 6630 | 6580 | 6630 | 6570 | 942 |
| 443 | 20240524 | 142700 | 12664840190 | 6560 | 6580 | 6580 | 6560 | 438 |
| 444 | 20240524 | 142600 | 12661966070 | 6580 | 6560 | 6580 | 6560 | 133 |
| 445 | 20240524 | 142500 | 12661091750 | 6560 | 6570 | 6570 | 6560 | 326 |
| 446 | 20240524 | 142400 | 12658950030 | 6570 | 6580 | 6590 | 6570 | 503 |
| 447 | 20240524 | 142300 | 12655644660 | 6580 | 6590 | 6590 | 6580 | 318 |
| 448 | 20240524 | 142200 | 12653549200 | 6590 | 6580 | 6590 | 6580 | 143 |
| 449 | 20240524 | 142100 | 12652608250 | 6580 | 6580 | 6580 | 6570 | 13 |
| 450 | 20240524 | 142000 | 12652522800 | 6570 | 6580 | 6580 | 6570 | 520 |
| 451 | 20240524 | 141900 | 12649101540 | 6580 | 6570 | 6580 | 6570 | 97 |
| 452 | 20240524 | 141800 | 12648464240 | 6570 | 6580 | 6590 | 6570 | 435 |
| 453 | 20240524 | 141700 | 12645602260 | 6570 | 6570 | 6570 | 6560 | 1434 |
| 454 | 20240524 | 141600 | 12636183920 | 6570 | 6600 | 6600 | 6560 | 72 |
| 455 | 20240524 | 141500 | 12635710420 | 6600 | 6570 | 6600 | 6570 | 576 |
| 456 | 20240524 | 141400 | 12631925950 | 6570 | 6570 | 6570 | 6570 | 740 |
| 457 | 20240524 | 141300 | 12627064150 | 6570 | 6600 | 6600 | 6570 | 2156 |
| 458 | 20240524 | 141200 | 12612862650 | 6570 | 6610 | 6620 | 6570 | 6096 |
| 459 | 20240524 | 141100 | 12572682120 | 6600 | 6620 | 6640 | 6600 | 1708 |
| 460 | 20240524 | 141000 | 12561385890 | 6620 | 6670 | 6670 | 6620 | 2799 |
| 461 | 20240524 | 140900 | 12542824900 | 6660 | 6660 | 6660 | 6650 | 764 |
| 462 | 20240524 | 140800 | 12537736760 | 6660 | 6650 | 6660 | 6640 | 348 |
| 463 | 20240524 | 140700 | 12535422490 | 6640 | 6650 | 6660 | 6640 | 67 |
| 464 | 20240524 | 140600 | 12534976320 | 6650 | 6650 | 6650 | 6650 | 96 |
| 465 | 20240524 | 140500 | 12534337920 | 6650 | 6650 | 6650 | 6630 | 3 |
| 466 | 20240524 | 140400 | 12534317990 | 6650 | 6640 | 6650 | 6630 | 185 |
| 467 | 20240524 | 140300 | 12533091360 | 6640 | 6640 | 6640 | 6630 | 167 |
| 468 | 20240524 | 140200 | 12531982970 | 6640 | 6640 | 6640 | 6640 | 57 |
| 469 | 20240524 | 140100 | 12531604490 | 6640 | 6650 | 6650 | 6640 | 101 |
| 470 | 20240524 | 140000 | 12530933400 | 6640 | 6650 | 6650 | 6640 | 171 |
| 471 | 20240524 | 135900 | 12529797060 | 6650 | 6650 | 6650 | 6650 | 35 |
| 472 | 20240524 | 135800 | 12529564310 | 6650 | 6630 | 6650 | 6630 | 41 |
| 473 | 20240524 | 135700 | 12529292270 | 6620 | 6630 | 6640 | 6620 | 598 |
| 474 | 20240524 | 135600 | 12525330010 | 6630 | 6630 | 6650 | 6630 | 165 |
| 475 | 20240524 | 135500 | 12524235830 | 6640 | 6600 | 6640 | 6600 | 171 |
| 476 | 20240524 | 135400 | 12523100940 | 6600 | 6600 | 6600 | 6600 | 469 |
| 477 | 20240524 | 135300 | 12520005540 | 6600 | 6610 | 6610 | 6600 | 834 |
| 478 | 20240524 | 135200 | 12514495890 | 6640 | 6610 | 6640 | 6600 | 821 |
| 479 | 20240524 | 135100 | 12509067070 | 6610 | 6610 | 6630 | 6610 | 544 |
| 480 | 20240524 | 135000 | 12505471210 | 6620 | 6640 | 6640 | 6610 | 437 |
| 481 | 20240524 | 134900 | 12502577300 | 6640 | 6640 | 6650 | 6640 | 963 |
| 482 | 20240524 | 134800 | 12496182930 | 6640 | 6620 | 6640 | 6610 | 80 |
| 483 | 20240524 | 134700 | 12495653650 | 6650 | 6620 | 6650 | 6610 | 1923 |
| 484 | 20240524 | 134600 | 12482923500 | 6620 | 6640 | 6650 | 6620 | 2897 |
| 485 | 20240524 | 134500 | 12463707660 | 6640 | 6610 | 6640 | 6600 | 1523 |
| 486 | 20240524 | 134400 | 12453649980 | 6610 | 6650 | 6650 | 6610 | 1342 |
| 487 | 20240524 | 134300 | 12444774550 | 6650 | 6640 | 6650 | 6610 | 944 |
| 488 | 20240524 | 134200 | 12438526650 | 6640 | 6640 | 6640 | 6630 | 1392 |
| 489 | 20240524 | 134100 | 12429294770 | 6630 | 6650 | 6650 | 6630 | 1073 |
| 490 | 20240524 | 134000 | 12422170380 | 6640 | 6660 | 6660 | 6630 | 1558 |
| 491 | 20240524 | 133900 | 12411834750 | 6620 | 6680 | 6680 | 6610 | 7499 |
| 492 | 20240524 | 133800 | 12362004640 | 6680 | 6690 | 6690 | 6680 | 2318 |
| 493 | 20240524 | 133700 | 12346520270 | 6690 | 6690 | 6700 | 6690 | 876 |
| 494 | 20240524 | 133600 | 12340659780 | 6690 | 6680 | 6700 | 6680 | 304 |
| 495 | 20240524 | 133500 | 12338626350 | 6680 | 6680 | 6680 | 6680 | 362 |
| 496 | 20240524 | 133400 | 12336208190 | 6680 | 6700 | 6700 | 6680 | 102 |
| 497 | 20240524 | 133300 | 12335525810 | 6700 | 6700 | 6700 | 6690 | 69 |
| 498 | 20240524 | 133200 | 12335063870 | 6690 | 6710 | 6710 | 6690 | 597 |
| 499 | 20240524 | 133100 | 12331068560 | 6710 | 6720 | 6720 | 6710 | 132 |
| 500 | 20240524 | 133000 | 12330182620 | 6720 | 6720 | 6720 | 6720 | 1 |
| 501 | 20240524 | 132900 | 12330175900 | 6720 | 6720 | 6720 | 6720 | 179 |
| 502 | 20240524 | 132800 | 12328973020 | 6720 | 6690 | 6720 | 6690 | 1693 |
| 503 | 20240524 | 132700 | 12317597170 | 6700 | 6710 | 6740 | 6700 | 52 |
| 504 | 20240524 | 132600 | 12317248610 | 6700 | 6680 | 6700 | 6680 | 1315 |
| 505 | 20240524 | 132500 | 12308444420 | 6680 | 6680 | 6680 | 6680 | 78 |
| 506 | 20240524 | 132400 | 12307923380 | 6680 | 6690 | 6700 | 6680 | 533 |
| 507 | 20240524 | 132300 | 12304362520 | 6690 | 6700 | 6710 | 6690 | 2728 |
| 508 | 20240524 | 132200 | 12286089740 | 6750 | 6750 | 6750 | 6700 | 177 |
| 509 | 20240524 | 132100 | 12284903640 | 6700 | 6700 | 6700 | 6690 | 334 |
| 510 | 20240524 | 132000 | 12282668830 | 6700 | 6740 | 6740 | 6700 | 1012 |
| 511 | 20240524 | 131900 | 12275887940 | 6740 | 6710 | 6740 | 6710 | 328 |
| 512 | 20240524 | 131800 | 12273682880 | 6710 | 6710 | 6710 | 6700 | 446 |
| 513 | 20240524 | 131700 | 12270690230 | 6710 | 6720 | 6720 | 6680 | 3 |
| 514 | 20240524 | 131600 | 12270670120 | 6720 | 6730 | 6730 | 6720 | 205 |
| 515 | 20240524 | 131500 | 12269290530 | 6680 | 6730 | 6730 | 6680 | 3376 |
| 516 | 20240524 | 131400 | 12246715100 | 6730 | 6730 | 6730 | 6700 | 53 |
| 517 | 20240524 | 131300 | 12246358440 | 6700 | 6710 | 6710 | 6700 | 1197 |
| 518 | 20240524 | 131200 | 12238338440 | 6710 | 6710 | 6710 | 6680 | 1200 |
| 519 | 20240524 | 131100 | 12230303070 | 6710 | 6720 | 6720 | 6710 | 161 |
| 520 | 20240524 | 131000 | 12229222560 | 6730 | 6730 | 6730 | 6720 | 20 |
| 521 | 20240524 | 130900 | 12229088020 | 6710 | 6690 | 6720 | 6690 | 1958 |
| 522 | 20240524 | 130800 | 12215948770 | 6690 | 6720 | 6720 | 6690 | 1233 |
| 523 | 20240524 | 130700 | 12207675550 | 6720 | 6740 | 6740 | 6720 | 598 |
| 524 | 20240524 | 130600 | 12203655960 | 6740 | 6750 | 6750 | 6740 | 12 |
| 525 | 20240524 | 130500 | 12203575050 | 6750 | 6750 | 6750 | 6740 | 174 |
| 526 | 20240524 | 130400 | 12202400650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 527 | 20240524 | 130300 | 12202400650 | 6740 | 6740 | 6740 | 6740 | 117 |
| 528 | 20240524 | 130200 | 12201612070 | 6740 | 6730 | 6740 | 6730 | 743 |
| 529 | 20240524 | 130100 | 12196611670 | 6730 | 6730 | 6730 | 6730 | 20 |
| 530 | 20240524 | 130000 | 12196477070 | 6730 | 6730 | 6730 | 6730 | 112 |
| 531 | 20240524 | 125900 | 12195723310 | 6710 | 6730 | 6730 | 6710 | 382 |
| 532 | 20240524 | 125800 | 12193153350 | 6730 | 6710 | 6730 | 6710 | 112 |
| 533 | 20240524 | 125700 | 12192400130 | 6710 | 6710 | 6710 | 6710 | 49 |
| 534 | 20240524 | 125600 | 12192071340 | 6710 | 6710 | 6710 | 6700 | 916 |
| 535 | 20240524 | 125500 | 12185932090 | 6690 | 6720 | 6720 | 6690 | 165 |
| 536 | 20240524 | 125400 | 12184825780 | 6730 | 6710 | 6730 | 6710 | 1593 |
| 537 | 20240524 | 125300 | 12174136710 | 6690 | 6700 | 6720 | 6690 | 4183 |
| 538 | 20240524 | 125200 | 12146090690 | 6700 | 6710 | 6720 | 6700 | 16 |
| 539 | 20240524 | 125100 | 12145983300 | 6720 | 6720 | 6720 | 6720 | 66 |
| 540 | 20240524 | 125000 | 12145539780 | 6720 | 6730 | 6730 | 6720 | 299 |
| 541 | 20240524 | 124900 | 12143530430 | 6730 | 6700 | 6730 | 6690 | 616 |
| 542 | 20240524 | 124800 | 12139406030 | 6710 | 6730 | 6730 | 6710 | 1166 |
| 543 | 20240524 | 124700 | 12131581910 | 6720 | 6720 | 6730 | 6710 | 1366 |
| 544 | 20240524 | 124600 | 12122407130 | 6730 | 6730 | 6730 | 6720 | 102 |
| 545 | 20240524 | 124500 | 12121720690 | 6750 | 6760 | 6760 | 6720 | 21 |
| 546 | 20240524 | 124400 | 12121578920 | 6720 | 6750 | 6770 | 6720 | 491 |
| 547 | 20240524 | 124300 | 12118279320 | 6750 | 6740 | 6750 | 6700 | 136 |
| 548 | 20240524 | 124200 | 12117364680 | 6700 | 6740 | 6780 | 6690 | 4352 |
| 549 | 20240524 | 124100 | 12087991180 | 6730 | 6710 | 6730 | 6680 | 4297 |
| 550 | 20240524 | 124000 | 12059129270 | 6710 | 6710 | 6720 | 6710 | 917 |
| 551 | 20240524 | 123900 | 12052976170 | 6720 | 6710 | 6730 | 6670 | 10282 |
| 552 | 20240524 | 123800 | 11984143970 | 6710 | 6730 | 6750 | 6710 | 1847 |
| 553 | 20240524 | 123700 | 11971735250 | 6720 | 6730 | 6730 | 6720 | 2890 |
| 554 | 20240524 | 123600 | 11952299140 | 6730 | 6750 | 6770 | 6730 | 2933 |
| 555 | 20240524 | 123500 | 11932511060 | 6770 | 6770 | 6770 | 6750 | 3045 |
| 556 | 20240524 | 123400 | 11911941320 | 6770 | 6800 | 6800 | 6770 | 1290 |
| 557 | 20240524 | 123300 | 11903195160 | 6810 | 6800 | 6840 | 6800 | 1160 |
| 558 | 20240524 | 123200 | 11895286210 | 6810 | 6820 | 6820 | 6790 | 785 |
| 559 | 20240524 | 123100 | 11889951990 | 6820 | 6800 | 6820 | 6790 | 1280 |
| 560 | 20240524 | 123000 | 11881250300 | 6810 | 6780 | 6810 | 6770 | 503 |
| 561 | 20240524 | 122900 | 11877840350 | 6780 | 6800 | 6830 | 6770 | 939 |
| 562 | 20240524 | 122800 | 11871463240 | 6800 | 6810 | 6820 | 6800 | 325 |
| 563 | 20240524 | 122700 | 11869250200 | 6800 | 6800 | 6820 | 6800 | 40 |
| 564 | 20240524 | 122600 | 11868978160 | 6820 | 6780 | 6820 | 6780 | 978 |
| 565 | 20240524 | 122500 | 11862316430 | 6790 | 6800 | 6820 | 6790 | 793 |
| 566 | 20240524 | 122400 | 11856931870 | 6790 | 6790 | 6840 | 6790 | 1450 |
| 567 | 20240524 | 122300 | 11847066720 | 6850 | 6810 | 6850 | 6790 | 1235 |
| 568 | 20240524 | 122200 | 11838667430 | 6860 | 6820 | 6870 | 6820 | 2411 |
| 569 | 20240524 | 122100 | 11822223010 | 6820 | 6830 | 6870 | 6820 | 419 |
| 570 | 20240524 | 122000 | 11819361380 | 6870 | 6870 | 6870 | 6860 | 111 |
| 571 | 20240524 | 121900 | 11818598930 | 6830 | 6850 | 6880 | 6830 | 1082 |
| 572 | 20240524 | 121800 | 11811188040 | 6850 | 6850 | 6850 | 6850 | 765 |
| 573 | 20240524 | 121700 | 11805947790 | 6850 | 6830 | 6850 | 6800 | 481 |
| 574 | 20240524 | 121600 | 11802668980 | 6790 | 6820 | 6820 | 6790 | 948 |
| 575 | 20240524 | 121500 | 11796211240 | 6810 | 6830 | 6830 | 6810 | 709 |
| 576 | 20240524 | 121400 | 11791372060 | 6840 | 6860 | 6860 | 6830 | 78 |
| 577 | 20240524 | 121300 | 11790838430 | 6830 | 6850 | 6850 | 6820 | 4066 |
| 578 | 20240524 | 121200 | 11763069660 | 6880 | 6820 | 6880 | 6790 | 5438 |
| 579 | 20240524 | 121100 | 11725843170 | 6790 | 6830 | 6850 | 6790 | 1683 |
| 580 | 20240524 | 121000 | 11714386440 | 6830 | 6830 | 6840 | 6820 | 1086 |
| 581 | 20240524 | 120900 | 11706968900 | 6830 | 6830 | 6870 | 6830 | 1414 |
| 582 | 20240524 | 120800 | 11697301820 | 6830 | 6880 | 6880 | 6830 | 2685 |
| 583 | 20240524 | 120700 | 11678914200 | 6880 | 6910 | 6910 | 6870 | 1288 |
| 584 | 20240524 | 120600 | 11670056610 | 6910 | 6870 | 6910 | 6870 | 612 |
| 585 | 20240524 | 120500 | 11665835400 | 6900 | 6910 | 6930 | 6860 | 3237 |
| 586 | 20240524 | 120400 | 11643543100 | 6920 | 6910 | 6930 | 6910 | 1460 |
| 587 | 20240524 | 120300 | 11633430900 | 6910 | 6910 | 6920 | 6910 | 1108 |
| 588 | 20240524 | 120200 | 11625774610 | 6910 | 6930 | 6950 | 6910 | 3414 |
| 589 | 20240524 | 120100 | 11602129080 | 6960 | 6910 | 6970 | 6910 | 3202 |
| 590 | 20240524 | 120000 | 11579862500 | 6900 | 6900 | 6940 | 6890 | 1015 |
| 591 | 20240524 | 115900 | 11572849660 | 6900 | 6870 | 6900 | 6870 | 2391 |
| 592 | 20240524 | 115800 | 11556366420 | 6880 | 6880 | 6890 | 6860 | 2339 |
| 593 | 20240524 | 115700 | 11540288350 | 6880 | 6870 | 6890 | 6860 | 2361 |
| 594 | 20240524 | 115600 | 11524072580 | 6900 | 6910 | 6940 | 6870 | 2757 |
| 595 | 20240524 | 115500 | 11505023310 | 6900 | 6920 | 6930 | 6890 | 5098 |
| 596 | 20240524 | 115400 | 11469836720 | 6900 | 6950 | 6980 | 6900 | 4603 |
| 597 | 20240524 | 115300 | 11437923200 | 6950 | 7000 | 7000 | 6930 | 2456 |
| 598 | 20240524 | 115200 | 11420831360 | 7000 | 6970 | 7000 | 6910 | 3579 |
| 599 | 20240524 | 115100 | 11395963920 | 6960 | 6970 | 6980 | 6950 | 3595 |
| 600 | 20240524 | 115000 | 11370924280 | 6970 | 7000 | 7010 | 6940 | 12606 |
| 601 | 20240524 | 114900 | 11282775650 | 7000 | 6940 | 7000 | 6930 | 11130 |
| 602 | 20240524 | 114800 | 11205255270 | 6930 | 6900 | 6940 | 6900 | 8022 |
| 603 | 20240524 | 114700 | 11149737910 | 6900 | 6870 | 6900 | 6870 | 3469 |
| 604 | 20240524 | 114600 | 11125839270 | 6890 | 6880 | 6890 | 6860 | 1956 |
| 605 | 20240524 | 114500 | 11112384740 | 6880 | 6850 | 6880 | 6840 | 2680 |
| 606 | 20240524 | 114400 | 11094000710 | 6850 | 6880 | 6880 | 6840 | 1049 |
| 607 | 20240524 | 114300 | 11086812340 | 6880 | 6840 | 6890 | 6840 | 4463 |
| 608 | 20240524 | 114200 | 11056144390 | 6850 | 6850 | 6850 | 6840 | 1626 |
| 609 | 20240524 | 114100 | 11045008930 | 6850 | 6830 | 6870 | 6820 | 2629 |
| 610 | 20240524 | 114000 | 11026997660 | 6820 | 6820 | 6850 | 6790 | 7088 |
| 611 | 20240524 | 113900 | 10978603760 | 6830 | 6840 | 6860 | 6830 | 4153 |
| 612 | 20240524 | 113800 | 10950181100 | 6840 | 6850 | 6890 | 6820 | 17479 |
| 613 | 20240524 | 113700 | 10830321930 | 6830 | 6790 | 6860 | 6790 | 13764 |
| 614 | 20240524 | 113600 | 10736174570 | 6820 | 6780 | 6820 | 6730 | 8590 |
| 615 | 20240524 | 113500 | 10677900670 | 6770 | 6770 | 6780 | 6750 | 1568 |
| 616 | 20240524 | 113400 | 10667288790 | 6770 | 6730 | 6780 | 6730 | 6338 |
| 617 | 20240524 | 113300 | 10624428860 | 6730 | 6750 | 6750 | 6700 | 2688 |
| 618 | 20240524 | 113200 | 10606384290 | 6750 | 6710 | 6750 | 6710 | 2203 |
| 619 | 20240524 | 113100 | 10591547910 | 6710 | 6720 | 6730 | 6710 | 1337 |
| 620 | 20240524 | 113000 | 10582568030 | 6740 | 6710 | 6740 | 6710 | 1143 |
| 621 | 20240524 | 112900 | 10574885810 | 6710 | 6730 | 6730 | 6710 | 1309 |
| 622 | 20240524 | 112800 | 10566093650 | 6730 | 6740 | 6740 | 6730 | 76 |
| 623 | 20240524 | 112700 | 10565581810 | 6720 | 6730 | 6750 | 6720 | 1256 |
| 624 | 20240524 | 112600 | 10557122390 | 6750 | 6720 | 6750 | 6720 | 4086 |
| 625 | 20240524 | 112500 | 10529560170 | 6700 | 6710 | 6710 | 6690 | 427 |
| 626 | 20240524 | 112400 | 10526699190 | 6690 | 6710 | 6710 | 6690 | 465 |
| 627 | 20240524 | 112300 | 10523579440 | 6680 | 6690 | 6690 | 6680 | 861 |
| 628 | 20240524 | 112200 | 10517827910 | 6680 | 6720 | 6720 | 6670 | 2788 |
| 629 | 20240524 | 112100 | 10499172670 | 6710 | 6740 | 6740 | 6710 | 1843 |
| 630 | 20240524 | 112000 | 10486774210 | 6740 | 6720 | 6740 | 6720 | 289 |
| 631 | 20240524 | 111900 | 10484829230 | 6720 | 6730 | 6730 | 6710 | 1478 |
| 632 | 20240524 | 111800 | 10474888220 | 6740 | 6700 | 6740 | 6700 | 1256 |
| 633 | 20240524 | 111700 | 10466437120 | 6700 | 6720 | 6730 | 6700 | 1252 |
| 634 | 20240524 | 111600 | 10458024850 | 6700 | 6720 | 6730 | 6700 | 2573 |
| 635 | 20240524 | 111500 | 10440767030 | 6710 | 6670 | 6710 | 6670 | 809 |
| 636 | 20240524 | 111400 | 10435338930 | 6670 | 6700 | 6700 | 6650 | 1239 |
| 637 | 20240524 | 111300 | 10427078390 | 6700 | 6700 | 6720 | 6700 | 2134 |
| 638 | 20240524 | 111200 | 10412775820 | 6700 | 6710 | 6720 | 6700 | 841 |
| 639 | 20240524 | 111100 | 10407138240 | 6710 | 6720 | 6720 | 6700 | 5528 |
| 640 | 20240524 | 111000 | 10370042750 | 6710 | 6700 | 6730 | 6700 | 2280 |
| 641 | 20240524 | 110900 | 10354733070 | 6700 | 6660 | 6700 | 6650 | 1239 |
| 642 | 20240524 | 110800 | 10346451320 | 6660 | 6630 | 6660 | 6620 | 1164 |
| 643 | 20240524 | 110700 | 10338725640 | 6630 | 6630 | 6640 | 6610 | 419 |
| 644 | 20240524 | 110600 | 10335949890 | 6610 | 6620 | 6620 | 6610 | 1449 |
| 645 | 20240524 | 110500 | 10326363480 | 6620 | 6620 | 6660 | 6620 | 2107 |
| 646 | 20240524 | 110400 | 10312386920 | 6640 | 6640 | 6640 | 6610 | 5484 |
| 647 | 20240524 | 110300 | 10276037450 | 6640 | 6650 | 6650 | 6640 | 1843 |
| 648 | 20240524 | 110200 | 10263784220 | 6650 | 6650 | 6670 | 6640 | 1024 |
| 649 | 20240524 | 110100 | 10256966770 | 6670 | 6650 | 6670 | 6640 | 1505 |
| 650 | 20240524 | 110000 | 10246958540 | 6650 | 6650 | 6680 | 6640 | 1802 |
| 651 | 20240524 | 105900 | 10234968990 | 6650 | 6670 | 6700 | 6650 | 1477 |
| 652 | 20240524 | 105800 | 10225133150 | 6660 | 6680 | 6710 | 6640 | 2133 |
| 653 | 20240524 | 105700 | 10210870710 | 6680 | 6650 | 6680 | 6630 | 6061 |
| 654 | 20240524 | 105600 | 10170622280 | 6650 | 6670 | 6680 | 6650 | 3724 |
| 655 | 20240524 | 105500 | 10145840060 | 6680 | 6680 | 6710 | 6680 | 579 |
| 656 | 20240524 | 105400 | 10141962990 | 6680 | 6650 | 6720 | 6650 | 1734 |
| 657 | 20240524 | 105300 | 10130346830 | 6650 | 6720 | 6730 | 6650 | 7425 |
| 658 | 20240524 | 105200 | 10080652630 | 6710 | 6710 | 6720 | 6680 | 1342 |
| 659 | 20240524 | 105100 | 10071645980 | 6680 | 6670 | 6710 | 6660 | 1350 |
| 660 | 20240524 | 105000 | 10062620440 | 6670 | 6700 | 6700 | 6660 | 4011 |
| 661 | 20240524 | 104900 | 10035885700 | 6670 | 6660 | 6670 | 6650 | 2876 |
| 662 | 20240524 | 104800 | 10016736900 | 6660 | 6680 | 6700 | 6650 | 8521 |
| 663 | 20240524 | 104700 | 9959896700 | 6680 | 6710 | 6720 | 6680 | 13645 |
| 664 | 20240524 | 104600 | 9868511030 | 6720 | 6750 | 6750 | 6710 | 3388 |
| 665 | 20240524 | 104500 | 9845730280 | 6760 | 6750 | 6760 | 6730 | 3458 |
| 666 | 20240524 | 104400 | 9822420390 | 6750 | 6750 | 6750 | 6740 | 1954 |
| 667 | 20240524 | 104300 | 9809246200 | 6750 | 6800 | 6800 | 6740 | 2428 |
| 668 | 20240524 | 104200 | 9792848430 | 6800 | 6770 | 6810 | 6750 | 5712 |
| 669 | 20240524 | 104100 | 9754081890 | 6770 | 6760 | 6790 | 6750 | 1354 |
| 670 | 20240524 | 104000 | 9744931980 | 6760 | 6770 | 6770 | 6740 | 2468 |
| 671 | 20240524 | 103900 | 9728278750 | 6750 | 6790 | 6800 | 6750 | 3238 |
| 672 | 20240524 | 103800 | 9706389250 | 6790 | 6790 | 6820 | 6780 | 10820 |
| 673 | 20240524 | 103700 | 9632888170 | 6790 | 6770 | 6810 | 6750 | 8425 |
| 674 | 20240524 | 103600 | 9575768280 | 6780 | 6730 | 6780 | 6710 | 2992 |
| 675 | 20240524 | 103500 | 9555611640 | 6730 | 6760 | 6760 | 6710 | 8174 |
| 676 | 20240524 | 103400 | 9500626980 | 6770 | 6740 | 6770 | 6700 | 22076 |
| 677 | 20240524 | 103300 | 9352243690 | 6750 | 6810 | 6810 | 6720 | 17081 |
| 678 | 20240524 | 103200 | 9236872500 | 6800 | 6830 | 6880 | 6790 | 8698 |
| 679 | 20240524 | 103100 | 9177316950 | 6830 | 6880 | 6880 | 6770 | 15459 |
| 680 | 20240524 | 103000 | 9071827160 | 6860 | 6900 | 6910 | 6860 | 9523 |
| 681 | 20240524 | 102900 | 9006329030 | 6900 | 6890 | 6920 | 6850 | 10934 |
| 682 | 20240524 | 102800 | 8930891620 | 6870 | 6820 | 6900 | 6790 | 14523 |
| 683 | 20240524 | 102700 | 8831887790 | 6800 | 6900 | 6900 | 6710 | 24427 |
| 684 | 20240524 | 102600 | 8665806530 | 6870 | 6850 | 6940 | 6820 | 15896 |
| 685 | 20240524 | 102500 | 8556793010 | 6850 | 6840 | 6880 | 6830 | 13674 |
| 686 | 20240524 | 102400 | 8463140680 | 6840 | 6860 | 6880 | 6840 | 6082 |
| 687 | 20240524 | 102300 | 8421424690 | 6850 | 6880 | 6920 | 6820 | 15595 |
| 688 | 20240524 | 102200 | 8314502670 | 6880 | 6990 | 7000 | 6840 | 29449 |
| 689 | 20240524 | 102100 | 8111045440 | 7000 | 6960 | 7060 | 6920 | 11720 |
| 690 | 20240524 | 102000 | 8029278830 | 6950 | 7060 | 7060 | 6950 | 9804 |
| 691 | 20240524 | 101900 | 7960631700 | 7060 | 7020 | 7120 | 7020 | 16080 |
| 692 | 20240524 | 101800 | 7846992870 | 7030 | 7020 | 7050 | 6990 | 11869 |
| 693 | 20240524 | 101700 | 7763595750 | 7020 | 7000 | 7050 | 6950 | 21926 |
| 694 | 20240524 | 101600 | 7610135400 | 7030 | 7150 | 7160 | 6960 | 28125 |
| 695 | 20240524 | 101500 | 7411572660 | 7110 | 7220 | 7220 | 7110 | 18421 |
| 696 | 20240524 | 101400 | 7279296870 | 7220 | 7120 | 7220 | 7100 | 22833 |
| 697 | 20240524 | 101300 | 7115270040 | 7100 | 7190 | 7190 | 7100 | 33140 |
| 698 | 20240524 | 101200 | 6878601230 | 7200 | 7150 | 7260 | 7110 | 61595 |
| 699 | 20240524 | 101100 | 6433935620 | 7150 | 7380 | 7380 | 7090 | 77116 |
| 700 | 20240524 | 101000 | 5873850580 | 7380 | 7170 | 7430 | 7160 | 130413 |
| 701 | 20240524 | 100900 | 4920288110 | 7170 | 7030 | 7170 | 6990 | 100736 |
| 702 | 20240524 | 100800 | 4204858550 | 7030 | 6680 | 7060 | 6680 | 117560 |
| 703 | 20240524 | 100700 | 3393312810 | 6680 | 6570 | 6690 | 6560 | 13708 |
| 704 | 20240524 | 100600 | 3302128950 | 6560 | 6600 | 6600 | 6440 | 9368 |
| 705 | 20240524 | 100500 | 3240922510 | 6600 | 6600 | 6610 | 6570 | 1666 |
| 706 | 20240524 | 100400 | 3229934930 | 6600 | 6590 | 6600 | 6550 | 3335 |
| 707 | 20240524 | 100300 | 3207946540 | 6570 | 6570 | 6620 | 6570 | 3471 |
| 708 | 20240524 | 100200 | 3185126050 | 6570 | 6500 | 6620 | 6500 | 5889 |
| 709 | 20240524 | 100100 | 3146406120 | 6490 | 6480 | 6490 | 6440 | 4945 |
| 710 | 20240524 | 100000 | 3114434140 | 6480 | 6510 | 6520 | 6480 | 3401 |
| 711 | 20240524 | 095900 | 3092342360 | 6500 | 6520 | 6520 | 6500 | 473 |
| 712 | 20240524 | 095800 | 3089262950 | 6520 | 6490 | 6530 | 6490 | 1183 |
| 713 | 20240524 | 095700 | 3081573800 | 6520 | 6560 | 6600 | 6500 | 13791 |
| 714 | 20240524 | 095600 | 2991471240 | 6600 | 6610 | 6630 | 6580 | 2705 |
| 715 | 20240524 | 095500 | 2973633400 | 6570 | 6600 | 6620 | 6560 | 2517 |
| 716 | 20240524 | 095400 | 2957041030 | 6590 | 6550 | 6650 | 6540 | 6093 |
| 717 | 20240524 | 095300 | 2916799260 | 6530 | 6600 | 6600 | 6520 | 7067 |
| 718 | 20240524 | 095200 | 2870460320 | 6590 | 6530 | 6600 | 6500 | 4243 |
| 719 | 20240524 | 095100 | 2842683610 | 6500 | 6530 | 6550 | 6500 | 4103 |
| 720 | 20240524 | 095000 | 2815937200 | 6520 | 6570 | 6580 | 6510 | 5923 |
| 721 | 20240524 | 094900 | 2777148170 | 6560 | 6480 | 6580 | 6460 | 7494 |
| 722 | 20240524 | 094800 | 2728112350 | 6480 | 6510 | 6540 | 6480 | 4933 |
| 723 | 20240524 | 094700 | 2696011400 | 6540 | 6520 | 6550 | 6510 | 3480 |
| 724 | 20240524 | 094600 | 2673327680 | 6520 | 6520 | 6640 | 6490 | 19619 |
| 725 | 20240524 | 094500 | 2545104480 | 6520 | 6640 | 6640 | 6510 | 7189 |
| 726 | 20240524 | 094400 | 2497947140 | 6640 | 6500 | 6670 | 6500 | 15803 |
| 727 | 20240524 | 094300 | 2394022070 | 6540 | 6640 | 6650 | 6490 | 25697 |
| 728 | 20240524 | 094200 | 2225865920 | 6610 | 6670 | 6700 | 6600 | 20389 |
| 729 | 20240524 | 094100 | 2090155400 | 6640 | 6580 | 6700 | 6570 | 11053 |
| 730 | 20240524 | 094000 | 2016860180 | 6570 | 6750 | 6750 | 6560 | 34931 |
| 731 | 20240524 | 093900 | 1783738640 | 6770 | 6790 | 6840 | 6700 | 42938 |
| 732 | 20240524 | 093800 | 1493877260 | 6800 | 6790 | 6800 | 6750 | 29389 |
| 733 | 20240524 | 093700 | 1294351030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 734 | 20240524 | 093600 | 1294351030 | 6700 | 6490 | 6700 | 6440 | 36092 |
| 735 | 20240524 | 093500 | 1055631460 | 6490 | 6430 | 6530 | 6410 | 4539 |
| 736 | 20240524 | 093400 | 1026224630 | 6440 | 6450 | 6460 | 6440 | 940 |
| 737 | 20240524 | 093300 | 1020153670 | 6460 | 6430 | 6460 | 6360 | 2581 |
| 738 | 20240524 | 093200 | 1003614670 | 6430 | 6420 | 6430 | 6400 | 3686 |
| 739 | 20240524 | 093100 | 980004970 | 6440 | 6430 | 6440 | 6410 | 621 |
| 740 | 20240524 | 093000 | 976012720 | 6480 | 6410 | 6480 | 6410 | 936 |
| 741 | 20240524 | 092900 | 969976610 | 6410 | 6440 | 6450 | 6410 | 1768 |
| 742 | 20240524 | 092800 | 958606170 | 6440 | 6430 | 6460 | 6410 | 1748 |
| 743 | 20240524 | 092700 | 947368560 | 6430 | 6360 | 6470 | 6360 | 1244 |
| 744 | 20240524 | 092600 | 939403100 | 6350 | 6450 | 6480 | 6330 | 14377 |
| 745 | 20240524 | 092500 | 847526460 | 6440 | 6450 | 6500 | 6440 | 8005 |
| 746 | 20240524 | 092400 | 795825370 | 6450 | 6580 | 6590 | 6450 | 13809 |
| 747 | 20240524 | 092300 | 705570200 | 6590 | 6560 | 6590 | 6560 | 5011 |
| 748 | 20240524 | 092200 | 672607730 | 6560 | 6550 | 6600 | 6510 | 12484 |
| 749 | 20240524 | 092100 | 590553870 | 6560 | 6520 | 6590 | 6490 | 16101 |
| 750 | 20240524 | 092000 | 485052350 | 6520 | 6540 | 6600 | 6470 | 25304 |
| 751 | 20240524 | 091900 | 319551500 | 6540 | 6430 | 6540 | 6400 | 14232 |
| 752 | 20240524 | 091800 | 227417280 | 6430 | 6370 | 6450 | 6370 | 11380 |
| 753 | 20240524 | 091700 | 154532180 | 6370 | 6330 | 6370 | 6330 | 1067 |
| 754 | 20240524 | 091600 | 147752220 | 6330 | 6300 | 6340 | 6300 | 2663 |
| 755 | 20240524 | 091500 | 130917910 | 6300 | 6320 | 6340 | 6300 | 1202 |
| 756 | 20240524 | 091400 | 123330710 | 6330 | 6320 | 6330 | 6310 | 1254 |
| 757 | 20240524 | 091300 | 115397820 | 6320 | 6320 | 6350 | 6310 | 5051 |
| 758 | 20240524 | 091200 | 83408570 | 6320 | 6260 | 6320 | 6250 | 2819 |
| 759 | 20240524 | 091100 | 65734510 | 6260 | 6250 | 6270 | 6230 | 855 |
| 760 | 20240524 | 091000 | 60390520 | 6260 | 6250 | 6260 | 6250 | 1648 |
| 761 | 20240524 | 090900 | 50078350 | 6250 | 6230 | 6250 | 6220 | 995 |
| 762 | 20240524 | 090800 | 43875860 | 6230 | 6140 | 6230 | 6140 | 2936 |
| 763 | 20240524 | 090700 | 25668040 | 6140 | 6160 | 6200 | 6140 | 101 |
| 764 | 20240524 | 090600 | 25045570 | 6200 | 6200 | 6200 | 6110 | 1272 |
| 765 | 20240524 | 090500 | 17228480 | 6150 | 6150 | 6150 | 6150 | 50 |
| 766 | 20240524 | 090400 | 16920980 | 6200 | 6150 | 6200 | 6150 | 200 |
| 767 | 20240524 | 090300 | 15685400 | 6180 | 6190 | 6190 | 6170 | 190 |
| 768 | 20240524 | 090200 | 14511100 | 6170 | 6170 | 6170 | 6100 | 1774 |
| 769 | 20240524 | 090100 | 3617610 | 6150 | 6170 | 6170 | 6150 | 3 |
| 770 | 20240524 | 090000 | 3599140 | 6120 | 6100 | 6120 | 6100 | 590 |