29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 3 | 20230921 | 183800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230921 | 183700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230921 | 183600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230921 | 183500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230921 | 183400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230921 | 183300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230921 | 183200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230921 | 183100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230921 | 183000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230921 | 182900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230921 | 182800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230921 | 182700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230921 | 182600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230921 | 182500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230921 | 182400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230921 | 182300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230921 | 182200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230921 | 182100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230921 | 182000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230921 | 181900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230921 | 181800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230921 | 181700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230921 | 181600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230921 | 181500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230921 | 181400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230921 | 181300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230921 | 181200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230921 | 181100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230921 | 181000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230921 | 180900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 33 | 20230921 | 180800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230921 | 180700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230921 | 180600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230921 | 180500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230921 | 180400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230921 | 180300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230921 | 180200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230921 | 180100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230921 | 180000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230921 | 175900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230921 | 175800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230921 | 175700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230921 | 175600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230921 | 175500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230921 | 175400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230921 | 175300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230921 | 175200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230921 | 175100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230921 | 175000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230921 | 174900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230921 | 174800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230921 | 174700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230921 | 174600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230921 | 174500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230921 | 174400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230921 | 174300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230921 | 174200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230921 | 174100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230921 | 174000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230921 | 173900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 63 | 20230921 | 173800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230921 | 173700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230921 | 173600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230921 | 173500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230921 | 173400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230921 | 173300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230921 | 173200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230921 | 173100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230921 | 173000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230921 | 172900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230921 | 172800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230921 | 172700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230921 | 172600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230921 | 172500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230921 | 172400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230921 | 172300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230921 | 172200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230921 | 172100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230921 | 172000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230921 | 171900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230921 | 171800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230921 | 171700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230921 | 171600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230921 | 171500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230921 | 171400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230921 | 171300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230921 | 171200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230921 | 171100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230921 | 171000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230921 | 170900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 93 | 20230921 | 170800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230921 | 170700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230921 | 170600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230921 | 170500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230921 | 170400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230921 | 170300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230921 | 170200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230921 | 170100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230921 | 170000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230921 | 165900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230921 | 165800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230921 | 165700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230921 | 165600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230921 | 165500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230921 | 165400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230921 | 165300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230921 | 165200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230921 | 165100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230921 | 165000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230921 | 164900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230921 | 164800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230921 | 164700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230921 | 164600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230921 | 164500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230921 | 164400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230921 | 164300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230921 | 164200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230921 | 164100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230921 | 164000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230921 | 163900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 123 | 20230921 | 163800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230921 | 163700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230921 | 163600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230921 | 163500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230921 | 163400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230921 | 163300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230921 | 163200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230921 | 163100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230921 | 163000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230921 | 162900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230921 | 162800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230921 | 162700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230921 | 162600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230921 | 162500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230921 | 162400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230921 | 162300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230921 | 162200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230921 | 162100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230921 | 162000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230921 | 161900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230921 | 161800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230921 | 161700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230921 | 161600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230921 | 161500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230921 | 161400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230921 | 161300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230921 | 161200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230921 | 161100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230921 | 161000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230921 | 160900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 153 | 20230921 | 160800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230921 | 160700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230921 | 160600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230921 | 160500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230921 | 160400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230921 | 160300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230921 | 160200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230921 | 160100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230921 | 160000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230921 | 155900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230921 | 155800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230921 | 155700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230921 | 155600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230921 | 155500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230921 | 155400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230921 | 155300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230921 | 155200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230921 | 155100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230921 | 155000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230921 | 154900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230921 | 154800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230921 | 154700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230921 | 154600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230921 | 154500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230921 | 154400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230921 | 154300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230921 | 154200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230921 | 154100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230921 | 154000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230921 | 153900 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 183 | 20230921 | 153800 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230921 | 153700 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230921 | 153600 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230921 | 153500 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230921 | 153400 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230921 | 153300 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230921 | 153200 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230921 | 153100 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230921 | 153000 | 4225216090 | 8750 | 8750 | 8750 | 8750 | 9751 |
| 192 | 20230921 | 152900 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230921 | 152800 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230921 | 152700 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230921 | 152600 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230921 | 152500 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230921 | 152400 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230921 | 152300 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230921 | 152200 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230921 | 152100 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230921 | 152000 | 4139894840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230921 | 151900 | 4139894840 | 8750 | 8740 | 8750 | 8730 | 5329 |
| 203 | 20230921 | 151800 | 4093282490 | 8740 | 8730 | 8750 | 8730 | 542 |
| 204 | 20230921 | 151700 | 4088543720 | 8750 | 8750 | 8750 | 8730 | 586 |
| 205 | 20230921 | 151600 | 4083419770 | 8750 | 8740 | 8750 | 8730 | 291 |
| 206 | 20230921 | 151500 | 4080874760 | 8730 | 8740 | 8750 | 8730 | 790 |
| 207 | 20230921 | 151400 | 4073968780 | 8740 | 8730 | 8740 | 8720 | 1230 |
| 208 | 20230921 | 151300 | 4063221740 | 8730 | 8730 | 8730 | 8730 | 142 |
| 209 | 20230921 | 151200 | 4061982080 | 8720 | 8730 | 8730 | 8720 | 773 |
| 210 | 20230921 | 151100 | 4055235470 | 8730 | 8720 | 8730 | 8720 | 120 |
| 211 | 20230921 | 151000 | 4054188510 | 8730 | 8740 | 8740 | 8720 | 574 |
| 212 | 20230921 | 150900 | 4049176730 | 8730 | 8720 | 8740 | 8720 | 791 |
| 213 | 20230921 | 150800 | 4042270870 | 8720 | 8730 | 8730 | 8720 | 419 |
| 214 | 20230921 | 150700 | 4038615870 | 8730 | 8730 | 8730 | 8720 | 394 |
| 215 | 20230921 | 150600 | 4035176350 | 8730 | 8740 | 8740 | 8720 | 428 |
| 216 | 20230921 | 150500 | 4031439520 | 8730 | 8730 | 8730 | 8720 | 235 |
| 217 | 20230921 | 150400 | 4029388000 | 8740 | 8720 | 8740 | 8720 | 354 |
| 218 | 20230921 | 150300 | 4026300610 | 8730 | 8740 | 8740 | 8730 | 169 |
| 219 | 20230921 | 150200 | 4024824510 | 8730 | 8740 | 8750 | 8730 | 1846 |
| 220 | 20230921 | 150100 | 4008704830 | 8740 | 8740 | 8750 | 8740 | 761 |
| 221 | 20230921 | 150000 | 4002052950 | 8740 | 8750 | 8750 | 8740 | 178 |
| 222 | 20230921 | 145900 | 4000495610 | 8740 | 8730 | 8750 | 8730 | 581 |
| 223 | 20230921 | 145800 | 3995418010 | 8730 | 8730 | 8730 | 8730 | 79 |
| 224 | 20230921 | 145700 | 3994728340 | 8730 | 8740 | 8740 | 8730 | 410 |
| 225 | 20230921 | 145600 | 3991145520 | 8730 | 8740 | 8740 | 8730 | 646 |
| 226 | 20230921 | 145500 | 3985505240 | 8740 | 8730 | 8740 | 8730 | 160 |
| 227 | 20230921 | 145400 | 3984108310 | 8730 | 8730 | 8740 | 8730 | 336 |
| 228 | 20230921 | 145300 | 3981174190 | 8730 | 8730 | 8740 | 8730 | 304 |
| 229 | 20230921 | 145200 | 3978519270 | 8740 | 8730 | 8740 | 8730 | 61 |
| 230 | 20230921 | 145100 | 3977986230 | 8740 | 8720 | 8740 | 8720 | 4004 |
| 231 | 20230921 | 145000 | 3943029300 | 8720 | 8730 | 8730 | 8720 | 1314 |
| 232 | 20230921 | 144900 | 3931567430 | 8720 | 8730 | 8730 | 8720 | 88 |
| 233 | 20230921 | 144800 | 3930799560 | 8720 | 8720 | 8730 | 8720 | 566 |
| 234 | 20230921 | 144700 | 3925863100 | 8720 | 8730 | 8730 | 8720 | 206 |
| 235 | 20230921 | 144600 | 3924066580 | 8720 | 8720 | 8720 | 8720 | 128 |
| 236 | 20230921 | 144500 | 3922950420 | 8720 | 8730 | 8730 | 8710 | 3233 |
| 237 | 20230921 | 144400 | 3894763340 | 8720 | 8720 | 8730 | 8720 | 126 |
| 238 | 20230921 | 144300 | 3893664570 | 8730 | 8730 | 8730 | 8730 | 71 |
| 239 | 20230921 | 144200 | 3893044740 | 8730 | 8720 | 8760 | 8720 | 27618 |
| 240 | 20230921 | 144100 | 3651593120 | 8710 | 8720 | 8720 | 8710 | 247 |
| 241 | 20230921 | 144000 | 3649440790 | 8720 | 8710 | 8720 | 8710 | 367 |
| 242 | 20230921 | 143900 | 3646241950 | 8720 | 8720 | 8720 | 8710 | 863 |
| 243 | 20230921 | 143800 | 3638717230 | 8720 | 8710 | 8720 | 8710 | 246 |
| 244 | 20230921 | 143700 | 3636572830 | 8720 | 8720 | 8720 | 8710 | 290 |
| 245 | 20230921 | 143600 | 3634045330 | 8710 | 8720 | 8720 | 8710 | 200 |
| 246 | 20230921 | 143500 | 3632301490 | 8710 | 8710 | 8720 | 8710 | 1037 |
| 247 | 20230921 | 143400 | 3623261150 | 8710 | 8720 | 8720 | 8710 | 167 |
| 248 | 20230921 | 143300 | 3621804960 | 8710 | 8720 | 8720 | 8710 | 142 |
| 249 | 20230921 | 143200 | 3620566770 | 8710 | 8720 | 8720 | 8710 | 302 |
| 250 | 20230921 | 143100 | 3617935360 | 8720 | 8720 | 8720 | 8710 | 261 |
| 251 | 20230921 | 143000 | 3615659840 | 8710 | 8720 | 8720 | 8710 | 90 |
| 252 | 20230921 | 142900 | 3614875710 | 8710 | 8720 | 8720 | 8710 | 426 |
| 253 | 20230921 | 142800 | 3611164400 | 8720 | 8730 | 8730 | 8710 | 1165 |
| 254 | 20230921 | 142700 | 3601005880 | 8730 | 8720 | 8730 | 8720 | 245 |
| 255 | 20230921 | 142600 | 3598868540 | 8720 | 8710 | 8730 | 8710 | 1503 |
| 256 | 20230921 | 142500 | 3585762380 | 8720 | 8720 | 8720 | 8720 | 493 |
| 257 | 20230921 | 142400 | 3581463420 | 8710 | 8720 | 8720 | 8710 | 305 |
| 258 | 20230921 | 142300 | 3578805150 | 8710 | 8710 | 8720 | 8710 | 330 |
| 259 | 20230921 | 142200 | 3575928920 | 8720 | 8710 | 8720 | 8710 | 288 |
| 260 | 20230921 | 142100 | 3573417580 | 8710 | 8720 | 8720 | 8710 | 336 |
| 261 | 20230921 | 142000 | 3570489650 | 8720 | 8720 | 8720 | 8720 | 449 |
| 262 | 20230921 | 141900 | 3566574370 | 8720 | 8720 | 8720 | 8710 | 230 |
| 263 | 20230921 | 141800 | 3564570250 | 8720 | 8710 | 8720 | 8710 | 186 |
| 264 | 20230921 | 141700 | 3562949250 | 8720 | 8710 | 8720 | 8710 | 423 |
| 265 | 20230921 | 141600 | 3559262540 | 8710 | 8710 | 8720 | 8710 | 273 |
| 266 | 20230921 | 141500 | 3556883770 | 8720 | 8720 | 8720 | 8710 | 163 |
| 267 | 20230921 | 141400 | 3555463240 | 8720 | 8720 | 8720 | 8710 | 458 |
| 268 | 20230921 | 141300 | 3551471950 | 8720 | 8710 | 8720 | 8710 | 406 |
| 269 | 20230921 | 141200 | 3547934660 | 8720 | 8720 | 8720 | 8710 | 372 |
| 270 | 20230921 | 141100 | 3544693150 | 8720 | 8700 | 8720 | 8700 | 929 |
| 271 | 20230921 | 141000 | 3536601300 | 8700 | 8700 | 8710 | 8700 | 299 |
| 272 | 20230921 | 140900 | 3533999490 | 8710 | 8710 | 8710 | 8700 | 172 |
| 273 | 20230921 | 140800 | 3532502080 | 8700 | 8700 | 8710 | 8700 | 1113 |
| 274 | 20230921 | 140700 | 3522818970 | 8700 | 8710 | 8710 | 8700 | 147 |
| 275 | 20230921 | 140600 | 3521539380 | 8710 | 8720 | 8720 | 8710 | 2921 |
| 276 | 20230921 | 140500 | 3496096290 | 8720 | 8710 | 8720 | 8710 | 397 |
| 277 | 20230921 | 140400 | 3492635280 | 8720 | 8720 | 8720 | 8720 | 9 |
| 278 | 20230921 | 140300 | 3492556800 | 8720 | 8720 | 8720 | 8710 | 649 |
| 279 | 20230921 | 140200 | 3486900370 | 8730 | 8720 | 8730 | 8720 | 2634 |
| 280 | 20230921 | 140100 | 3463931650 | 8720 | 8720 | 8730 | 8720 | 530 |
| 281 | 20230921 | 140000 | 3459309150 | 8730 | 8730 | 8730 | 8720 | 316 |
| 282 | 20230921 | 135900 | 3456551110 | 8720 | 8720 | 8730 | 8720 | 3015 |
| 283 | 20230921 | 135800 | 3430259320 | 8720 | 8720 | 8720 | 8710 | 6528 |
| 284 | 20230921 | 135700 | 3373339030 | 8720 | 8710 | 8720 | 8700 | 3795 |
| 285 | 20230921 | 135600 | 3340284500 | 8710 | 8700 | 8710 | 8700 | 160 |
| 286 | 20230921 | 135500 | 3338890960 | 8700 | 8700 | 8710 | 8700 | 305 |
| 287 | 20230921 | 135400 | 3336235810 | 8710 | 8700 | 8710 | 8700 | 552 |
| 288 | 20230921 | 135300 | 3331430710 | 8700 | 8710 | 8710 | 8690 | 553 |
| 289 | 20230921 | 135200 | 3326619120 | 8700 | 8700 | 8710 | 8700 | 301 |
| 290 | 20230921 | 135100 | 3323999660 | 8710 | 8700 | 8710 | 8700 | 518 |
| 291 | 20230921 | 135000 | 3319492240 | 8700 | 8700 | 8700 | 8690 | 484 |
| 292 | 20230921 | 134900 | 3315282240 | 8700 | 8700 | 8700 | 8690 | 243 |
| 293 | 20230921 | 134800 | 3313168210 | 8690 | 8700 | 8700 | 8690 | 149 |
| 294 | 20230921 | 134700 | 3311872640 | 8690 | 8700 | 8700 | 8690 | 1315 |
| 295 | 20230921 | 134600 | 3300441640 | 8700 | 8700 | 8710 | 8690 | 587 |
| 296 | 20230921 | 134500 | 3295335110 | 8690 | 8700 | 8710 | 8690 | 340 |
| 297 | 20230921 | 134400 | 3292377090 | 8700 | 8700 | 8700 | 8700 | 652 |
| 298 | 20230921 | 134300 | 3286704690 | 8700 | 8690 | 8700 | 8690 | 187 |
| 299 | 20230921 | 134200 | 3285078510 | 8690 | 8690 | 8700 | 8680 | 535 |
| 300 | 20230921 | 134100 | 3280429200 | 8690 | 8690 | 8700 | 8690 | 118 |
| 301 | 20230921 | 134000 | 3279402940 | 8690 | 8680 | 8690 | 8680 | 163 |
| 302 | 20230921 | 133900 | 3277987210 | 8680 | 8680 | 8690 | 8680 | 1027 |
| 303 | 20230921 | 133800 | 3269066840 | 8680 | 8680 | 8680 | 8680 | 207 |
| 304 | 20230921 | 133700 | 3267270080 | 8680 | 8660 | 8680 | 8660 | 4043 |
| 305 | 20230921 | 133600 | 3232218300 | 8660 | 8660 | 8670 | 8660 | 169 |
| 306 | 20230921 | 133500 | 3230754040 | 8660 | 8670 | 8670 | 8660 | 136 |
| 307 | 20230921 | 133400 | 3229574970 | 8660 | 8660 | 8670 | 8660 | 100 |
| 308 | 20230921 | 133300 | 3228708920 | 8660 | 8670 | 8670 | 8660 | 143 |
| 309 | 20230921 | 133200 | 3227470340 | 8670 | 8670 | 8670 | 8660 | 316 |
| 310 | 20230921 | 133100 | 3224731320 | 8660 | 8660 | 8660 | 8660 | 223 |
| 311 | 20230921 | 133000 | 3222800140 | 8660 | 8660 | 8670 | 8660 | 131 |
| 312 | 20230921 | 132900 | 3221665470 | 8670 | 8660 | 8670 | 8660 | 145 |
| 313 | 20230921 | 132800 | 3220409050 | 8660 | 8660 | 8670 | 8660 | 2534 |
| 314 | 20230921 | 132700 | 3198464080 | 8660 | 8660 | 8670 | 8660 | 287 |
| 315 | 20230921 | 132600 | 3195977480 | 8660 | 8660 | 8660 | 8660 | 115 |
| 316 | 20230921 | 132500 | 3194981580 | 8660 | 8670 | 8670 | 8660 | 555 |
| 317 | 20230921 | 132400 | 3190174680 | 8660 | 8670 | 8670 | 8660 | 222 |
| 318 | 20230921 | 132300 | 3188251130 | 8660 | 8660 | 8670 | 8660 | 41 |
| 319 | 20230921 | 132200 | 3187895980 | 8660 | 8670 | 8670 | 8660 | 137 |
| 320 | 20230921 | 132100 | 3186709320 | 8660 | 8670 | 8670 | 8660 | 361 |
| 321 | 20230921 | 132000 | 3183581450 | 8670 | 8660 | 8670 | 8660 | 141 |
| 322 | 20230921 | 131900 | 3182360080 | 8660 | 8660 | 8660 | 8660 | 242 |
| 323 | 20230921 | 131800 | 3180264360 | 8670 | 8670 | 8670 | 8660 | 200 |
| 324 | 20230921 | 131700 | 3178530470 | 8660 | 8660 | 8670 | 8660 | 236 |
| 325 | 20230921 | 131600 | 3176485910 | 8660 | 8670 | 8670 | 8660 | 159 |
| 326 | 20230921 | 131500 | 3175108770 | 8660 | 8670 | 8670 | 8660 | 94 |
| 327 | 20230921 | 131400 | 3174293910 | 8670 | 8660 | 8670 | 8660 | 170 |
| 328 | 20230921 | 131300 | 3172820430 | 8650 | 8660 | 8670 | 8650 | 1445 |
| 329 | 20230921 | 131200 | 3160312760 | 8650 | 8660 | 8670 | 8650 | 1239 |
| 330 | 20230921 | 131100 | 3149586210 | 8660 | 8670 | 8670 | 8660 | 681 |
| 331 | 20230921 | 131000 | 3143683520 | 8670 | 8670 | 8670 | 8660 | 335 |
| 332 | 20230921 | 130900 | 3140780800 | 8670 | 8660 | 8670 | 8660 | 267 |
| 333 | 20230921 | 130800 | 3138466940 | 8670 | 8670 | 8670 | 8660 | 1018 |
| 334 | 20230921 | 130700 | 3129646700 | 8660 | 8660 | 8670 | 8660 | 377 |
| 335 | 20230921 | 130600 | 3126378980 | 8660 | 8660 | 8670 | 8660 | 100 |
| 336 | 20230921 | 130500 | 3125512840 | 8670 | 8670 | 8670 | 8660 | 1269 |
| 337 | 20230921 | 130400 | 3114510620 | 8680 | 8680 | 8680 | 8670 | 243 |
| 338 | 20230921 | 130300 | 3112402120 | 8670 | 8680 | 8680 | 8670 | 153 |
| 339 | 20230921 | 130200 | 3111075480 | 8670 | 8670 | 8670 | 8670 | 11 |
| 340 | 20230921 | 130100 | 3110980110 | 8670 | 8670 | 8680 | 8670 | 283 |
| 341 | 20230921 | 130000 | 3108524400 | 8670 | 8700 | 8700 | 8650 | 3953 |
| 342 | 20230921 | 125900 | 3074245720 | 8690 | 8700 | 8700 | 8690 | 188 |
| 343 | 20230921 | 125800 | 3072611230 | 8700 | 8720 | 8720 | 8690 | 502 |
| 344 | 20230921 | 125700 | 3068239970 | 8710 | 8710 | 8720 | 8710 | 829 |
| 345 | 20230921 | 125600 | 3061014660 | 8700 | 8700 | 8710 | 8700 | 552 |
| 346 | 20230921 | 125500 | 3056211270 | 8700 | 8710 | 8710 | 8690 | 224 |
| 347 | 20230921 | 125400 | 3054262860 | 8690 | 8700 | 8700 | 8680 | 576 |
| 348 | 20230921 | 125300 | 3049254200 | 8690 | 8670 | 8690 | 8660 | 817 |
| 349 | 20230921 | 125200 | 3042161070 | 8670 | 8670 | 8730 | 8670 | 15729 |
| 350 | 20230921 | 125100 | 2904954150 | 8680 | 8670 | 8680 | 8670 | 280 |
| 351 | 20230921 | 125000 | 2902525630 | 8670 | 8660 | 8680 | 8660 | 249 |
| 352 | 20230921 | 124900 | 2900366360 | 8660 | 8670 | 8670 | 8660 | 131 |
| 353 | 20230921 | 124800 | 2899231270 | 8660 | 8670 | 8670 | 8660 | 23 |
| 354 | 20230921 | 124700 | 2899031960 | 8660 | 8660 | 8670 | 8650 | 392 |
| 355 | 20230921 | 124600 | 2895637950 | 8660 | 8680 | 8690 | 8660 | 855 |
| 356 | 20230921 | 124500 | 2888226680 | 8700 | 8640 | 8710 | 8630 | 8908 |
| 357 | 20230921 | 124400 | 2810972680 | 8630 | 8630 | 8640 | 8630 | 448 |
| 358 | 20230921 | 124300 | 2807105040 | 8630 | 8640 | 8640 | 8630 | 218 |
| 359 | 20230921 | 124200 | 2805223190 | 8630 | 8650 | 8650 | 8630 | 1969 |
| 360 | 20230921 | 124100 | 2788205450 | 8660 | 8650 | 8660 | 8650 | 23 |
| 361 | 20230921 | 124000 | 2788006450 | 8650 | 8650 | 8660 | 8650 | 106 |
| 362 | 20230921 | 123900 | 2787089540 | 8650 | 8650 | 8660 | 8650 | 225 |
| 363 | 20230921 | 123800 | 2785141840 | 8650 | 8650 | 8650 | 8650 | 268 |
| 364 | 20230921 | 123700 | 2782823640 | 8650 | 8650 | 8660 | 8650 | 346 |
| 365 | 20230921 | 123600 | 2779830720 | 8650 | 8650 | 8650 | 8640 | 363 |
| 366 | 20230921 | 123500 | 2776690870 | 8640 | 8640 | 8650 | 8640 | 30 |
| 367 | 20230921 | 123400 | 2776431590 | 8640 | 8650 | 8650 | 8640 | 570 |
| 368 | 20230921 | 123300 | 2771506610 | 8640 | 8640 | 8650 | 8640 | 595 |
| 369 | 20230921 | 123200 | 2766363300 | 8650 | 8640 | 8650 | 8640 | 1492 |
| 370 | 20230921 | 123100 | 2753459250 | 8640 | 8650 | 8650 | 8640 | 11 |
| 371 | 20230921 | 123000 | 2753364180 | 8660 | 8660 | 8660 | 8640 | 2433 |
| 372 | 20230921 | 122900 | 2732317970 | 8650 | 8680 | 8680 | 8650 | 3283 |
| 373 | 20230921 | 122800 | 2703881720 | 8670 | 8680 | 8680 | 8670 | 68 |
| 374 | 20230921 | 122700 | 2703291510 | 8670 | 8680 | 8680 | 8670 | 94 |
| 375 | 20230921 | 122600 | 2702475880 | 8670 | 8670 | 8680 | 8670 | 236 |
| 376 | 20230921 | 122500 | 2700428770 | 8670 | 8670 | 8680 | 8670 | 180 |
| 377 | 20230921 | 122400 | 2698867120 | 8670 | 8670 | 8670 | 8660 | 387 |
| 378 | 20230921 | 122300 | 2695512490 | 8660 | 8660 | 8670 | 8660 | 146 |
| 379 | 20230921 | 122200 | 2694247430 | 8670 | 8670 | 8670 | 8660 | 121 |
| 380 | 20230921 | 122100 | 2693198390 | 8660 | 8670 | 8670 | 8660 | 228 |
| 381 | 20230921 | 122000 | 2691223780 | 8660 | 8660 | 8660 | 8660 | 196 |
| 382 | 20230921 | 121900 | 2689526420 | 8660 | 8660 | 8670 | 8660 | 264 |
| 383 | 20230921 | 121800 | 2687239410 | 8670 | 8670 | 8670 | 8660 | 265 |
| 384 | 20230921 | 121700 | 2684941890 | 8660 | 8660 | 8670 | 8660 | 148 |
| 385 | 20230921 | 121600 | 2683660070 | 8670 | 8660 | 8670 | 8660 | 221 |
| 386 | 20230921 | 121500 | 2681745090 | 8670 | 8660 | 8670 | 8660 | 1102 |
| 387 | 20230921 | 121400 | 2672193110 | 8660 | 8700 | 8710 | 8660 | 9432 |
| 388 | 20230921 | 121300 | 2590332240 | 8700 | 8710 | 8710 | 8700 | 185 |
| 389 | 20230921 | 121200 | 2588721920 | 8710 | 8710 | 8710 | 8700 | 498 |
| 390 | 20230921 | 121100 | 2584386570 | 8710 | 8700 | 8720 | 8700 | 340 |
| 391 | 20230921 | 121000 | 2581426160 | 8700 | 8700 | 8710 | 8700 | 625 |
| 392 | 20230921 | 120900 | 2575987470 | 8700 | 8710 | 8720 | 8700 | 1938 |
| 393 | 20230921 | 120800 | 2559109970 | 8710 | 8720 | 8730 | 8710 | 3833 |
| 394 | 20230921 | 120700 | 2525688400 | 8720 | 8720 | 8720 | 8720 | 516 |
| 395 | 20230921 | 120600 | 2521188880 | 8720 | 8730 | 8730 | 8720 | 87 |
| 396 | 20230921 | 120500 | 2520429980 | 8720 | 8720 | 8730 | 8720 | 360 |
| 397 | 20230921 | 120400 | 2517289970 | 8720 | 8720 | 8730 | 8720 | 555 |
| 398 | 20230921 | 120300 | 2512449860 | 8720 | 8720 | 8730 | 8720 | 293 |
| 399 | 20230921 | 120200 | 2509894660 | 8730 | 8730 | 8730 | 8720 | 786 |
| 400 | 20230921 | 120100 | 2503039740 | 8720 | 8730 | 8730 | 8720 | 62 |
| 401 | 20230921 | 120000 | 2502498590 | 8720 | 8730 | 8730 | 8720 | 985 |
| 402 | 20230921 | 115900 | 2493900520 | 8720 | 8720 | 8730 | 8720 | 5673 |
| 403 | 20230921 | 115800 | 2444431210 | 8720 | 8720 | 8730 | 8720 | 324 |
| 404 | 20230921 | 115700 | 2441603750 | 8730 | 8720 | 8730 | 8720 | 1006 |
| 405 | 20230921 | 115600 | 2432823820 | 8730 | 8730 | 8730 | 8720 | 659 |
| 406 | 20230921 | 115500 | 2427071470 | 8730 | 8730 | 8730 | 8720 | 560 |
| 407 | 20230921 | 115400 | 2422186740 | 8730 | 8730 | 8730 | 8720 | 813 |
| 408 | 20230921 | 115300 | 2415089540 | 8720 | 8730 | 8730 | 8720 | 605 |
| 409 | 20230921 | 115200 | 2409808640 | 8720 | 8720 | 8730 | 8720 | 610 |
| 410 | 20230921 | 115100 | 2404486610 | 8720 | 8730 | 8730 | 8720 | 966 |
| 411 | 20230921 | 115000 | 2396054650 | 8720 | 8720 | 8730 | 8720 | 1226 |
| 412 | 20230921 | 114900 | 2385361420 | 8720 | 8730 | 8730 | 8720 | 304 |
| 413 | 20230921 | 114800 | 2382707970 | 8720 | 8720 | 8730 | 8720 | 499 |
| 414 | 20230921 | 114700 | 2378352230 | 8720 | 8720 | 8730 | 8720 | 557 |
| 415 | 20230921 | 114600 | 2373492320 | 8720 | 8730 | 8730 | 8720 | 1384 |
| 416 | 20230921 | 114500 | 2361421300 | 8720 | 8720 | 8730 | 8720 | 579 |
| 417 | 20230921 | 114400 | 2356367650 | 8720 | 8720 | 8730 | 8720 | 288 |
| 418 | 20230921 | 114300 | 2353854930 | 8720 | 8720 | 8730 | 8720 | 835 |
| 419 | 20230921 | 114200 | 2346566450 | 8720 | 8720 | 8730 | 8720 | 901 |
| 420 | 20230921 | 114100 | 2338702120 | 8720 | 8730 | 8730 | 8720 | 1380 |
| 421 | 20230921 | 114000 | 2326655740 | 8720 | 8720 | 8730 | 8720 | 897 |
| 422 | 20230921 | 113900 | 2318826090 | 8720 | 8720 | 8730 | 8720 | 1082 |
| 423 | 20230921 | 113800 | 2309383230 | 8720 | 8720 | 8730 | 8720 | 224 |
| 424 | 20230921 | 113700 | 2307428820 | 8720 | 8730 | 8730 | 8720 | 892 |
| 425 | 20230921 | 113600 | 2299642880 | 8730 | 8730 | 8730 | 8720 | 341 |
| 426 | 20230921 | 113500 | 2296666920 | 8720 | 8730 | 8730 | 8720 | 2527 |
| 427 | 20230921 | 113400 | 2274606990 | 8730 | 8730 | 8730 | 8720 | 354 |
| 428 | 20230921 | 113300 | 2271517860 | 8720 | 8730 | 8730 | 8720 | 244 |
| 429 | 20230921 | 113200 | 2269388680 | 8720 | 8730 | 8730 | 8720 | 752 |
| 430 | 20230921 | 113100 | 2262825480 | 8730 | 8730 | 8730 | 8720 | 691 |
| 431 | 20230921 | 113000 | 2256794700 | 8720 | 8730 | 8730 | 8720 | 531 |
| 432 | 20230921 | 112900 | 2252159900 | 8730 | 8720 | 8730 | 8720 | 1078 |
| 433 | 20230921 | 112800 | 2242749890 | 8720 | 8720 | 8730 | 8720 | 1416 |
| 434 | 20230921 | 112700 | 2230399100 | 8720 | 8720 | 8730 | 8720 | 444 |
| 435 | 20230921 | 112600 | 2226526220 | 8730 | 8730 | 8730 | 8720 | 666 |
| 436 | 20230921 | 112500 | 2220713240 | 8730 | 8730 | 8730 | 8720 | 586 |
| 437 | 20230921 | 112400 | 2215597920 | 8730 | 8720 | 8730 | 8720 | 258 |
| 438 | 20230921 | 112300 | 2213347280 | 8730 | 8720 | 8730 | 8720 | 600 |
| 439 | 20230921 | 112200 | 2208113800 | 8720 | 8720 | 8730 | 8710 | 292 |
| 440 | 20230921 | 112100 | 2205566860 | 8710 | 8720 | 8720 | 8710 | 3724 |
| 441 | 20230921 | 112000 | 2173127770 | 8720 | 8720 | 8720 | 8720 | 1291 |
| 442 | 20230921 | 111900 | 2161870250 | 8730 | 8730 | 8730 | 8720 | 524 |
| 443 | 20230921 | 111800 | 2157295870 | 8720 | 8730 | 8730 | 8720 | 1435 |
| 444 | 20230921 | 111700 | 2144777650 | 8720 | 8720 | 8730 | 8720 | 528 |
| 445 | 20230921 | 111600 | 2140168620 | 8720 | 8730 | 8730 | 8720 | 527 |
| 446 | 20230921 | 111500 | 2135571420 | 8730 | 8730 | 8730 | 8720 | 697 |
| 447 | 20230921 | 111400 | 2129487600 | 8720 | 8730 | 8730 | 8720 | 684 |
| 448 | 20230921 | 111300 | 2123519860 | 8730 | 8730 | 8730 | 8720 | 641 |
| 449 | 20230921 | 111200 | 2117926130 | 8720 | 8730 | 8730 | 8720 | 1395 |
| 450 | 20230921 | 111100 | 2105753430 | 8730 | 8720 | 8730 | 8720 | 3798 |
| 451 | 20230921 | 111000 | 2072614520 | 8720 | 8720 | 8730 | 8720 | 142 |
| 452 | 20230921 | 110900 | 2071375470 | 8720 | 8720 | 8730 | 8720 | 1112 |
| 453 | 20230921 | 110800 | 2061673770 | 8720 | 8730 | 8730 | 8720 | 321 |
| 454 | 20230921 | 110700 | 2058873210 | 8720 | 8720 | 8720 | 8710 | 467 |
| 455 | 20230921 | 110600 | 2054801270 | 8720 | 8710 | 8720 | 8710 | 730 |
| 456 | 20230921 | 110500 | 2048437510 | 8710 | 8720 | 8730 | 8710 | 299 |
| 457 | 20230921 | 110400 | 2045831050 | 8710 | 8720 | 8730 | 8700 | 8826 |
| 458 | 20230921 | 110300 | 1968968490 | 8720 | 8720 | 8720 | 8710 | 2631 |
| 459 | 20230921 | 110200 | 1946044350 | 8710 | 8720 | 8720 | 8710 | 719 |
| 460 | 20230921 | 110100 | 1939779260 | 8710 | 8720 | 8720 | 8710 | 746 |
| 461 | 20230921 | 110000 | 1933275390 | 8720 | 8730 | 8730 | 8710 | 4812 |
| 462 | 20230921 | 105900 | 1891310920 | 8730 | 8720 | 8730 | 8720 | 187 |
| 463 | 20230921 | 105800 | 1889678860 | 8730 | 8730 | 8730 | 8720 | 2093 |
| 464 | 20230921 | 105700 | 1871407120 | 8730 | 8730 | 8730 | 8720 | 2592 |
| 465 | 20230921 | 105600 | 1848799130 | 8730 | 8720 | 8730 | 8720 | 3283 |
| 466 | 20230921 | 105500 | 1820139060 | 8730 | 8730 | 8730 | 8720 | 948 |
| 467 | 20230921 | 105400 | 1811863640 | 8720 | 8720 | 8730 | 8720 | 885 |
| 468 | 20230921 | 105300 | 1804140470 | 8720 | 8720 | 8730 | 8720 | 853 |
| 469 | 20230921 | 105200 | 1796696830 | 8720 | 8710 | 8730 | 8710 | 5346 |
| 470 | 20230921 | 105100 | 1750079080 | 8710 | 8700 | 8720 | 8700 | 1098 |
| 471 | 20230921 | 105000 | 1740513850 | 8710 | 8710 | 8710 | 8700 | 1051 |
| 472 | 20230921 | 104900 | 1731360290 | 8710 | 8700 | 8710 | 8700 | 252 |
| 473 | 20230921 | 104800 | 1729166810 | 8700 | 8710 | 8710 | 8700 | 171 |
| 474 | 20230921 | 104700 | 1727678050 | 8700 | 8700 | 8700 | 8690 | 641 |
| 475 | 20230921 | 104600 | 1722102070 | 8700 | 8690 | 8700 | 8690 | 101 |
| 476 | 20230921 | 104500 | 1721223740 | 8690 | 8710 | 8710 | 8690 | 4965 |
| 477 | 20230921 | 104400 | 1678024530 | 8700 | 8710 | 8710 | 8700 | 912 |
| 478 | 20230921 | 104300 | 1670084290 | 8710 | 8700 | 8710 | 8700 | 129 |
| 479 | 20230921 | 104200 | 1668961750 | 8700 | 8710 | 8710 | 8700 | 300 |
| 480 | 20230921 | 104100 | 1666349530 | 8700 | 8700 | 8710 | 8700 | 554 |
| 481 | 20230921 | 104000 | 1661525060 | 8710 | 8700 | 8710 | 8700 | 600 |
| 482 | 20230921 | 103900 | 1656300580 | 8700 | 8710 | 8710 | 8700 | 287 |
| 483 | 20230921 | 103800 | 1653802670 | 8710 | 8710 | 8710 | 8700 | 295 |
| 484 | 20230921 | 103700 | 1651234120 | 8700 | 8700 | 8710 | 8690 | 274 |
| 485 | 20230921 | 103600 | 1648850340 | 8700 | 8700 | 8710 | 8700 | 648 |
| 486 | 20230921 | 103500 | 1643212010 | 8700 | 8690 | 8700 | 8690 | 945 |
| 487 | 20230921 | 103400 | 1634994950 | 8700 | 8720 | 8720 | 8700 | 5468 |
| 488 | 20230921 | 103300 | 1587417920 | 8710 | 8710 | 8710 | 8700 | 927 |
| 489 | 20230921 | 103200 | 1579344200 | 8710 | 8700 | 8710 | 8700 | 545 |
| 490 | 20230921 | 103100 | 1574598620 | 8710 | 8710 | 8710 | 8700 | 1561 |
| 491 | 20230921 | 103000 | 1561014800 | 8700 | 8710 | 8710 | 8690 | 376 |
| 492 | 20230921 | 102900 | 1557741330 | 8710 | 8700 | 8710 | 8690 | 1229 |
| 493 | 20230921 | 102800 | 1547059340 | 8690 | 8710 | 8710 | 8690 | 328 |
| 494 | 20230921 | 102700 | 1544204560 | 8700 | 8690 | 8700 | 8690 | 1817 |
| 495 | 20230921 | 102600 | 1528401310 | 8690 | 8700 | 8710 | 8690 | 2912 |
| 496 | 20230921 | 102500 | 1503067650 | 8710 | 8720 | 8720 | 8710 | 1808 |
| 497 | 20230921 | 102400 | 1487317570 | 8710 | 8710 | 8720 | 8710 | 473 |
| 498 | 20230921 | 102300 | 1483193200 | 8720 | 8710 | 8720 | 8710 | 285 |
| 499 | 20230921 | 102200 | 1480709370 | 8710 | 8720 | 8730 | 8710 | 3134 |
| 500 | 20230921 | 102100 | 1453379840 | 8730 | 8740 | 8740 | 8730 | 796 |
| 501 | 20230921 | 102000 | 1446429580 | 8740 | 8730 | 8740 | 8720 | 974 |
| 502 | 20230921 | 101900 | 1437925280 | 8720 | 8730 | 8730 | 8720 | 617 |
| 503 | 20230921 | 101800 | 1432538910 | 8730 | 8730 | 8750 | 8720 | 7327 |
| 504 | 20230921 | 101700 | 1368452840 | 8730 | 8740 | 8740 | 8730 | 3704 |
| 505 | 20230921 | 101600 | 1336115900 | 8730 | 8740 | 8740 | 8730 | 1161 |
| 506 | 20230921 | 101500 | 1325970600 | 8730 | 8730 | 8740 | 8730 | 2194 |
| 507 | 20230921 | 101400 | 1306799660 | 8730 | 8730 | 8740 | 8720 | 1759 |
| 508 | 20230921 | 101300 | 1291444360 | 8730 | 8740 | 8740 | 8730 | 668 |
| 509 | 20230921 | 101200 | 1285607880 | 8730 | 8730 | 8740 | 8730 | 808 |
| 510 | 20230921 | 101100 | 1278550750 | 8720 | 8720 | 8730 | 8720 | 99 |
| 511 | 20230921 | 101000 | 1277686570 | 8720 | 8730 | 8740 | 8720 | 580 |
| 512 | 20230921 | 100900 | 1272624140 | 8740 | 8700 | 8740 | 8690 | 8696 |
| 513 | 20230921 | 100800 | 1196814960 | 8700 | 8690 | 8700 | 8690 | 549 |
| 514 | 20230921 | 100700 | 1192042930 | 8690 | 8700 | 8710 | 8690 | 5699 |
| 515 | 20230921 | 100600 | 1142460190 | 8710 | 8700 | 8710 | 8700 | 276 |
| 516 | 20230921 | 100500 | 1140057010 | 8710 | 8710 | 8720 | 8700 | 2813 |
| 517 | 20230921 | 100400 | 1115555990 | 8710 | 8710 | 8710 | 8700 | 1163 |
| 518 | 20230921 | 100300 | 1105426530 | 8700 | 8710 | 8710 | 8700 | 4377 |
| 519 | 20230921 | 100200 | 1067304750 | 8720 | 8710 | 8730 | 8710 | 642 |
| 520 | 20230921 | 100100 | 1061707030 | 8720 | 8720 | 8720 | 8710 | 147 |
| 521 | 20230921 | 100000 | 1060425900 | 8720 | 8730 | 8730 | 8720 | 610 |
| 522 | 20230921 | 095900 | 1055104870 | 8730 | 8710 | 8730 | 8710 | 405 |
| 523 | 20230921 | 095800 | 1051572840 | 8720 | 8730 | 8730 | 8710 | 7878 |
| 524 | 20230921 | 095700 | 982819230 | 8730 | 8730 | 8740 | 8730 | 1152 |
| 525 | 20230921 | 095600 | 972758550 | 8730 | 8730 | 8740 | 8730 | 272 |
| 526 | 20230921 | 095500 | 970382770 | 8740 | 8730 | 8740 | 8730 | 1059 |
| 527 | 20230921 | 095400 | 961128780 | 8740 | 8740 | 8740 | 8730 | 229 |
| 528 | 20230921 | 095300 | 959128300 | 8730 | 8720 | 8730 | 8720 | 658 |
| 529 | 20230921 | 095200 | 953385200 | 8730 | 8740 | 8740 | 8730 | 1380 |
| 530 | 20230921 | 095100 | 941331020 | 8740 | 8740 | 8740 | 8730 | 462 |
| 531 | 20230921 | 095000 | 937294100 | 8730 | 8720 | 8740 | 8720 | 1092 |
| 532 | 20230921 | 094900 | 927760620 | 8720 | 8730 | 8730 | 8720 | 706 |
| 533 | 20230921 | 094800 | 921597630 | 8730 | 8720 | 8740 | 8710 | 2038 |
| 534 | 20230921 | 094700 | 903812580 | 8710 | 8720 | 8730 | 8710 | 4058 |
| 535 | 20230921 | 094600 | 868439720 | 8720 | 8690 | 8720 | 8690 | 3348 |
| 536 | 20230921 | 094500 | 839299980 | 8700 | 8700 | 8700 | 8690 | 1389 |
| 537 | 20230921 | 094400 | 827220510 | 8700 | 8690 | 8710 | 8690 | 2002 |
| 538 | 20230921 | 094300 | 809793170 | 8690 | 8700 | 8710 | 8680 | 7475 |
| 539 | 20230921 | 094200 | 744797650 | 8700 | 8710 | 8710 | 8700 | 624 |
| 540 | 20230921 | 094100 | 739363040 | 8710 | 8700 | 8710 | 8700 | 1172 |
| 541 | 20230921 | 094000 | 729164940 | 8700 | 8720 | 8720 | 8690 | 3150 |
| 542 | 20230921 | 093900 | 701736070 | 8710 | 8690 | 8720 | 8690 | 2999 |
| 543 | 20230921 | 093800 | 675635020 | 8700 | 8700 | 8700 | 8690 | 2869 |
| 544 | 20230921 | 093700 | 650680080 | 8690 | 8670 | 8700 | 8670 | 8820 |
| 545 | 20230921 | 093600 | 574065610 | 8680 | 8680 | 8680 | 8670 | 539 |
| 546 | 20230921 | 093500 | 569388130 | 8680 | 8670 | 8680 | 8650 | 4369 |
| 547 | 20230921 | 093400 | 531544140 | 8660 | 8650 | 8660 | 8640 | 4230 |
| 548 | 20230921 | 093300 | 494946080 | 8650 | 8640 | 8650 | 8640 | 662 |
| 549 | 20230921 | 093200 | 489223500 | 8650 | 8640 | 8650 | 8630 | 1797 |
| 550 | 20230921 | 093100 | 473696790 | 8640 | 8640 | 8640 | 8640 | 908 |
| 551 | 20230921 | 093000 | 465851670 | 8640 | 8640 | 8650 | 8630 | 2619 |
| 552 | 20230921 | 092900 | 443222910 | 8640 | 8640 | 8650 | 8640 | 1770 |
| 553 | 20230921 | 092800 | 427930070 | 8640 | 8620 | 8650 | 8620 | 9107 |
| 554 | 20230921 | 092700 | 349250430 | 8620 | 8620 | 8640 | 8610 | 7038 |
| 555 | 20230921 | 092600 | 288517770 | 8610 | 8630 | 8630 | 8610 | 2991 |
| 556 | 20230921 | 092500 | 262733530 | 8630 | 8620 | 8630 | 8620 | 1879 |
| 557 | 20230921 | 092400 | 246532220 | 8620 | 8620 | 8630 | 8620 | 1717 |
| 558 | 20230921 | 092300 | 231730560 | 8620 | 8630 | 8630 | 8620 | 38 |
| 559 | 20230921 | 092200 | 231402710 | 8620 | 8630 | 8630 | 8620 | 154 |
| 560 | 20230921 | 092100 | 230075220 | 8620 | 8630 | 8630 | 8620 | 350 |
| 561 | 20230921 | 092000 | 227058060 | 8620 | 8630 | 8630 | 8620 | 328 |
| 562 | 20230921 | 091900 | 224228970 | 8620 | 8620 | 8630 | 8620 | 557 |
| 563 | 20230921 | 091800 | 219422630 | 8630 | 8620 | 8630 | 8620 | 155 |
| 564 | 20230921 | 091700 | 218086520 | 8620 | 8600 | 8630 | 8600 | 3344 |
| 565 | 20230921 | 091600 | 189293530 | 8590 | 8590 | 8590 | 8590 | 32 |
| 566 | 20230921 | 091500 | 189018650 | 8590 | 8590 | 8600 | 8590 | 194 |
| 567 | 20230921 | 091400 | 187352030 | 8590 | 8590 | 8590 | 8590 | 336 |
| 568 | 20230921 | 091300 | 184465790 | 8590 | 8590 | 8590 | 8580 | 1375 |
| 569 | 20230921 | 091200 | 172658390 | 8590 | 8590 | 8600 | 8590 | 538 |
| 570 | 20230921 | 091100 | 168036190 | 8590 | 8610 | 8610 | 8590 | 1453 |
| 571 | 20230921 | 091000 | 155540080 | 8600 | 8610 | 8610 | 8600 | 1353 |
| 572 | 20230921 | 090900 | 143895000 | 8610 | 8620 | 8620 | 8610 | 1214 |
| 573 | 20230921 | 090800 | 133442190 | 8610 | 8620 | 8620 | 8610 | 600 |
| 574 | 20230921 | 090700 | 128272810 | 8620 | 8620 | 8620 | 8620 | 161 |
| 575 | 20230921 | 090600 | 126884990 | 8620 | 8620 | 8630 | 8610 | 2249 |
| 576 | 20230921 | 090500 | 107498490 | 8620 | 8620 | 8620 | 8620 | 364 |
| 577 | 20230921 | 090400 | 104360810 | 8630 | 8620 | 8630 | 8620 | 973 |
| 578 | 20230921 | 090300 | 95965510 | 8620 | 8640 | 8640 | 8620 | 1577 |
| 579 | 20230921 | 090200 | 82356320 | 8630 | 8630 | 8640 | 8620 | 2361 |
| 580 | 20230921 | 090100 | 61980060 | 8620 | 8570 | 8620 | 8570 | 5479 |
| 581 | 20230921 | 090000 | 14863560 | 8570 | 8550 | 8570 | 8550 | 1722 |