28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 3 | 20231018 | 183800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231018 | 183700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231018 | 183600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231018 | 183500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231018 | 183400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231018 | 183300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231018 | 183200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231018 | 183100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231018 | 183000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231018 | 182900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231018 | 182800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231018 | 182700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231018 | 182600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231018 | 182500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231018 | 182400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231018 | 182300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231018 | 182200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231018 | 182100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231018 | 182000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231018 | 181900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231018 | 181800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231018 | 181700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231018 | 181600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231018 | 181500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231018 | 181400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231018 | 181300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231018 | 181200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231018 | 181100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231018 | 181000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231018 | 180900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 33 | 20231018 | 180800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231018 | 180700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231018 | 180600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231018 | 180500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231018 | 180400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231018 | 180300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231018 | 180200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231018 | 180100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231018 | 180000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231018 | 175900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231018 | 175800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231018 | 175700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231018 | 175600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231018 | 175500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231018 | 175400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231018 | 175300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231018 | 175200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231018 | 175100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231018 | 175000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231018 | 174900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231018 | 174800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231018 | 174700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231018 | 174600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231018 | 174500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231018 | 174400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231018 | 174300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231018 | 174200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231018 | 174100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231018 | 174000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231018 | 173900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 63 | 20231018 | 173800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231018 | 173700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231018 | 173600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231018 | 173500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231018 | 173400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231018 | 173300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231018 | 173200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231018 | 173100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231018 | 173000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231018 | 172900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231018 | 172800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231018 | 172700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231018 | 172600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231018 | 172500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231018 | 172400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231018 | 172300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231018 | 172200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231018 | 172100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231018 | 172000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231018 | 171900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231018 | 171800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231018 | 171700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231018 | 171600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231018 | 171500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231018 | 171400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231018 | 171300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231018 | 171200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231018 | 171100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231018 | 171000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231018 | 170900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 93 | 20231018 | 170800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231018 | 170700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231018 | 170600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231018 | 170500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231018 | 170400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231018 | 170300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231018 | 170200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231018 | 170100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231018 | 170000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231018 | 165900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231018 | 165800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231018 | 165700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231018 | 165600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231018 | 165500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231018 | 165400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231018 | 165300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231018 | 165200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231018 | 165100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231018 | 165000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231018 | 164900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231018 | 164800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231018 | 164700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231018 | 164600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231018 | 164500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231018 | 164400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231018 | 164300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231018 | 164200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231018 | 164100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231018 | 164000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231018 | 163900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 123 | 20231018 | 163800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231018 | 163700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231018 | 163600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231018 | 163500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231018 | 163400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231018 | 163300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231018 | 163200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231018 | 163100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231018 | 163000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231018 | 162900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231018 | 162800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231018 | 162700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231018 | 162600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231018 | 162500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231018 | 162400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231018 | 162300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231018 | 162200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231018 | 162100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231018 | 162000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231018 | 161900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231018 | 161800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231018 | 161700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231018 | 161600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231018 | 161500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231018 | 161400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231018 | 161300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231018 | 161200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231018 | 161100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231018 | 161000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231018 | 160900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 153 | 20231018 | 160800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231018 | 160700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231018 | 160600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231018 | 160500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231018 | 160400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231018 | 160300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231018 | 160200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231018 | 160100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231018 | 160000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231018 | 155900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231018 | 155800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231018 | 155700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231018 | 155600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231018 | 155500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231018 | 155400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231018 | 155300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231018 | 155200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231018 | 155100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231018 | 155000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231018 | 154900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231018 | 154800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231018 | 154700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231018 | 154600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231018 | 154500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231018 | 154400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231018 | 154300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231018 | 154200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231018 | 154100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231018 | 154000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231018 | 153900 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 183 | 20231018 | 153800 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231018 | 153700 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231018 | 153600 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231018 | 153500 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231018 | 153400 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231018 | 153300 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231018 | 153200 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231018 | 153100 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231018 | 153000 | 3641607520 | 8750 | 8750 | 8750 | 8750 | 156050 |
| 192 | 20231018 | 152900 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231018 | 152800 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231018 | 152700 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231018 | 152600 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231018 | 152500 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231018 | 152400 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231018 | 152300 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231018 | 152200 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231018 | 152100 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231018 | 152000 | 2276170020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231018 | 151900 | 2276170020 | 8680 | 8680 | 8680 | 8670 | 1132 |
| 203 | 20231018 | 151800 | 2266353440 | 8690 | 8670 | 8690 | 8670 | 9 |
| 204 | 20231018 | 151700 | 2266275370 | 8670 | 8680 | 8690 | 8670 | 1188 |
| 205 | 20231018 | 151600 | 2255967970 | 8710 | 8700 | 8710 | 8680 | 2909 |
| 206 | 20231018 | 151500 | 2230678040 | 8700 | 8680 | 8700 | 8680 | 2345 |
| 207 | 20231018 | 151400 | 2210298900 | 8690 | 8690 | 8700 | 8680 | 1156 |
| 208 | 20231018 | 151300 | 2200250730 | 8680 | 8690 | 8700 | 8680 | 5102 |
| 209 | 20231018 | 151200 | 2155905480 | 8690 | 8670 | 8690 | 8660 | 4077 |
| 210 | 20231018 | 151100 | 2120512910 | 8660 | 8660 | 8670 | 8660 | 1369 |
| 211 | 20231018 | 151000 | 2108649260 | 8660 | 8670 | 8670 | 8660 | 186 |
| 212 | 20231018 | 150900 | 2107038480 | 8660 | 8660 | 8660 | 8660 | 239 |
| 213 | 20231018 | 150800 | 2104968740 | 8660 | 8670 | 8670 | 8660 | 537 |
| 214 | 20231018 | 150700 | 2100318300 | 8660 | 8660 | 8670 | 8660 | 1059 |
| 215 | 20231018 | 150600 | 2091147170 | 8660 | 8680 | 8680 | 8660 | 485 |
| 216 | 20231018 | 150500 | 2086942900 | 8670 | 8670 | 8680 | 8670 | 432 |
| 217 | 20231018 | 150400 | 2083195430 | 8670 | 8680 | 8680 | 8670 | 214 |
| 218 | 20231018 | 150300 | 2081339680 | 8670 | 8670 | 8670 | 8670 | 164 |
| 219 | 20231018 | 150200 | 2079917800 | 8670 | 8670 | 8680 | 8670 | 989 |
| 220 | 20231018 | 150100 | 2071340080 | 8680 | 8670 | 8680 | 8670 | 286 |
| 221 | 20231018 | 150000 | 2068860010 | 8670 | 8680 | 8680 | 8670 | 255 |
| 222 | 20231018 | 145900 | 2066648070 | 8670 | 8680 | 8680 | 8670 | 1136 |
| 223 | 20231018 | 145800 | 2056797340 | 8670 | 8680 | 8690 | 8670 | 714 |
| 224 | 20231018 | 145700 | 2050597660 | 8680 | 8680 | 8690 | 8680 | 293 |
| 225 | 20231018 | 145600 | 2048053760 | 8680 | 8690 | 8690 | 8680 | 1233 |
| 226 | 20231018 | 145500 | 2037343080 | 8680 | 8680 | 8680 | 8660 | 1562 |
| 227 | 20231018 | 145400 | 2023787080 | 8680 | 8680 | 8680 | 8660 | 896 |
| 228 | 20231018 | 145300 | 2016016430 | 8650 | 8680 | 8680 | 8650 | 2061 |
| 229 | 20231018 | 145200 | 1998161640 | 8680 | 8670 | 8680 | 8670 | 647 |
| 230 | 20231018 | 145100 | 1992550210 | 8670 | 8690 | 8690 | 8660 | 6300 |
| 231 | 20231018 | 145000 | 1937905880 | 8690 | 8690 | 8690 | 8680 | 1763 |
| 232 | 20231018 | 144900 | 1922593750 | 8680 | 8680 | 8690 | 8680 | 501 |
| 233 | 20231018 | 144800 | 1918243430 | 8680 | 8680 | 8690 | 8680 | 276 |
| 234 | 20231018 | 144700 | 1915847320 | 8690 | 8690 | 8690 | 8680 | 163 |
| 235 | 20231018 | 144600 | 1914430870 | 8690 | 8690 | 8690 | 8680 | 371 |
| 236 | 20231018 | 144500 | 1911209390 | 8680 | 8680 | 8690 | 8680 | 224 |
| 237 | 20231018 | 144400 | 1909264450 | 8680 | 8700 | 8700 | 8680 | 1457 |
| 238 | 20231018 | 144300 | 1896603280 | 8690 | 8690 | 8700 | 8690 | 434 |
| 239 | 20231018 | 144200 | 1892828740 | 8700 | 8700 | 8700 | 8690 | 472 |
| 240 | 20231018 | 144100 | 1888725030 | 8690 | 8700 | 8700 | 8690 | 237 |
| 241 | 20231018 | 144000 | 1886664370 | 8690 | 8690 | 8700 | 8690 | 1180 |
| 242 | 20231018 | 143900 | 1876399740 | 8700 | 8690 | 8700 | 8690 | 519 |
| 243 | 20231018 | 143800 | 1871889080 | 8700 | 8700 | 8700 | 8690 | 202 |
| 244 | 20231018 | 143700 | 1870131850 | 8700 | 8700 | 8700 | 8690 | 2125 |
| 245 | 20231018 | 143600 | 1851648300 | 8700 | 8710 | 8720 | 8700 | 4197 |
| 246 | 20231018 | 143500 | 1815092430 | 8710 | 8720 | 8720 | 8710 | 281 |
| 247 | 20231018 | 143400 | 1812644820 | 8720 | 8720 | 8720 | 8710 | 260 |
| 248 | 20231018 | 143300 | 1810379950 | 8710 | 8720 | 8720 | 8710 | 404 |
| 249 | 20231018 | 143200 | 1806857660 | 8710 | 8710 | 8710 | 8700 | 3191 |
| 250 | 20231018 | 143100 | 1779066460 | 8700 | 8690 | 8700 | 8690 | 2248 |
| 251 | 20231018 | 143000 | 1759510830 | 8700 | 8690 | 8700 | 8690 | 760 |
| 252 | 20231018 | 142900 | 1752901270 | 8690 | 8700 | 8700 | 8690 | 526 |
| 253 | 20231018 | 142800 | 1748329160 | 8700 | 8690 | 8700 | 8690 | 443 |
| 254 | 20231018 | 142700 | 1744477120 | 8700 | 8690 | 8700 | 8690 | 914 |
| 255 | 20231018 | 142600 | 1736528760 | 8700 | 8700 | 8700 | 8690 | 356 |
| 256 | 20231018 | 142500 | 1733433530 | 8700 | 8700 | 8700 | 8690 | 644 |
| 257 | 20231018 | 142400 | 1727831890 | 8700 | 8680 | 8700 | 8680 | 1116 |
| 258 | 20231018 | 142300 | 1718133690 | 8690 | 8690 | 8690 | 8680 | 1626 |
| 259 | 20231018 | 142200 | 1704006070 | 8680 | 8690 | 8690 | 8680 | 489 |
| 260 | 20231018 | 142100 | 1699760360 | 8680 | 8680 | 8690 | 8680 | 865 |
| 261 | 20231018 | 142000 | 1692246130 | 8690 | 8690 | 8690 | 8680 | 548 |
| 262 | 20231018 | 141900 | 1687486780 | 8690 | 8690 | 8690 | 8680 | 108 |
| 263 | 20231018 | 141800 | 1686548350 | 8680 | 8670 | 8690 | 8670 | 1444 |
| 264 | 20231018 | 141700 | 1674013400 | 8670 | 8680 | 8680 | 8670 | 394 |
| 265 | 20231018 | 141600 | 1670595040 | 8670 | 8670 | 8680 | 8670 | 276 |
| 266 | 20231018 | 141500 | 1668201810 | 8670 | 8670 | 8680 | 8670 | 403 |
| 267 | 20231018 | 141400 | 1664707250 | 8670 | 8670 | 8680 | 8670 | 124 |
| 268 | 20231018 | 141300 | 1663631720 | 8680 | 8670 | 8680 | 8670 | 735 |
| 269 | 20231018 | 141200 | 1657258020 | 8680 | 8670 | 8680 | 8660 | 1276 |
| 270 | 20231018 | 141100 | 1646194490 | 8670 | 8670 | 8690 | 8670 | 317 |
| 271 | 20231018 | 141000 | 1643444180 | 8680 | 8680 | 8690 | 8670 | 429 |
| 272 | 20231018 | 140900 | 1639720190 | 8690 | 8680 | 8690 | 8670 | 413 |
| 273 | 20231018 | 140800 | 1636136170 | 8680 | 8670 | 8690 | 8670 | 402 |
| 274 | 20231018 | 140700 | 1632647130 | 8670 | 8690 | 8690 | 8650 | 9914 |
| 275 | 20231018 | 140600 | 1546699310 | 8690 | 8680 | 8690 | 8680 | 330 |
| 276 | 20231018 | 140500 | 1543832860 | 8680 | 8690 | 8690 | 8680 | 269 |
| 277 | 20231018 | 140400 | 1541496970 | 8690 | 8680 | 8690 | 8680 | 353 |
| 278 | 20231018 | 140300 | 1538431950 | 8680 | 8680 | 8690 | 8680 | 108 |
| 279 | 20231018 | 140200 | 1537493860 | 8680 | 8690 | 8690 | 8680 | 427 |
| 280 | 20231018 | 140100 | 1533785910 | 8690 | 8690 | 8690 | 8680 | 401 |
| 281 | 20231018 | 140000 | 1530303690 | 8690 | 8690 | 8690 | 8680 | 84 |
| 282 | 20231018 | 135900 | 1529573970 | 8680 | 8690 | 8690 | 8680 | 524 |
| 283 | 20231018 | 135800 | 1525023950 | 8690 | 8680 | 8690 | 8680 | 51 |
| 284 | 20231018 | 135700 | 1524581250 | 8680 | 8680 | 8690 | 8680 | 1102 |
| 285 | 20231018 | 135600 | 1515015050 | 8680 | 8690 | 8690 | 8680 | 669 |
| 286 | 20231018 | 135500 | 1509206620 | 8690 | 8690 | 8700 | 8690 | 258 |
| 287 | 20231018 | 135400 | 1506963770 | 8700 | 8690 | 8700 | 8690 | 661 |
| 288 | 20231018 | 135300 | 1501219110 | 8690 | 8700 | 8700 | 8690 | 345 |
| 289 | 20231018 | 135200 | 1498219420 | 8690 | 8690 | 8700 | 8690 | 379 |
| 290 | 20231018 | 135100 | 1494924980 | 8690 | 8690 | 8690 | 8680 | 800 |
| 291 | 20231018 | 135000 | 1487973770 | 8680 | 8680 | 8690 | 8680 | 259 |
| 292 | 20231018 | 134900 | 1485724900 | 8680 | 8680 | 8690 | 8680 | 274 |
| 293 | 20231018 | 134800 | 1483345500 | 8680 | 8680 | 8690 | 8680 | 361 |
| 294 | 20231018 | 134700 | 1480210790 | 8680 | 8680 | 8690 | 8680 | 293 |
| 295 | 20231018 | 134600 | 1477666850 | 8680 | 8680 | 8690 | 8680 | 304 |
| 296 | 20231018 | 134500 | 1475025670 | 8680 | 8680 | 8690 | 8670 | 1347 |
| 297 | 20231018 | 134400 | 1463334660 | 8680 | 8670 | 8680 | 8670 | 128 |
| 298 | 20231018 | 134300 | 1462224270 | 8670 | 8680 | 8680 | 8670 | 428 |
| 299 | 20231018 | 134200 | 1458512150 | 8680 | 8670 | 8680 | 8670 | 154 |
| 300 | 20231018 | 134100 | 1457176680 | 8670 | 8670 | 8680 | 8670 | 549 |
| 301 | 20231018 | 134000 | 1452415490 | 8680 | 8680 | 8680 | 8670 | 400 |
| 302 | 20231018 | 133900 | 1448946270 | 8670 | 8680 | 8680 | 8670 | 124 |
| 303 | 20231018 | 133800 | 1447870480 | 8670 | 8670 | 8680 | 8660 | 402 |
| 304 | 20231018 | 133700 | 1444385830 | 8670 | 8670 | 8680 | 8660 | 899 |
| 305 | 20231018 | 133600 | 1436592180 | 8690 | 8660 | 8690 | 8660 | 2409 |
| 306 | 20231018 | 133500 | 1415724740 | 8670 | 8690 | 8700 | 8670 | 6535 |
| 307 | 20231018 | 133400 | 1358981550 | 8690 | 8710 | 8710 | 8690 | 7228 |
| 308 | 20231018 | 133300 | 1296070670 | 8720 | 8710 | 8720 | 8710 | 161 |
| 309 | 20231018 | 133200 | 1294668000 | 8710 | 8710 | 8720 | 8710 | 1442 |
| 310 | 20231018 | 133100 | 1282096180 | 8710 | 8710 | 8720 | 8710 | 923 |
| 311 | 20231018 | 133000 | 1274056830 | 8710 | 8710 | 8710 | 8710 | 442 |
| 312 | 20231018 | 132900 | 1270207010 | 8710 | 8710 | 8720 | 8710 | 572 |
| 313 | 20231018 | 132800 | 1265224870 | 8710 | 8710 | 8710 | 8710 | 193 |
| 314 | 20231018 | 132700 | 1263543840 | 8710 | 8710 | 8720 | 8710 | 281 |
| 315 | 20231018 | 132600 | 1261096310 | 8710 | 8710 | 8720 | 8710 | 280 |
| 316 | 20231018 | 132500 | 1258657500 | 8710 | 8710 | 8720 | 8710 | 136 |
| 317 | 20231018 | 132400 | 1257472920 | 8720 | 8720 | 8720 | 8710 | 265 |
| 318 | 20231018 | 132300 | 1255164620 | 8710 | 8720 | 8720 | 8710 | 271 |
| 319 | 20231018 | 132200 | 1252804010 | 8710 | 8710 | 8710 | 8710 | 142 |
| 320 | 20231018 | 132100 | 1251567190 | 8710 | 8710 | 8720 | 8710 | 372 |
| 321 | 20231018 | 132000 | 1248327040 | 8720 | 8710 | 8720 | 8710 | 83 |
| 322 | 20231018 | 131900 | 1247603950 | 8710 | 8710 | 8710 | 8710 | 331 |
| 323 | 20231018 | 131800 | 1244720940 | 8710 | 8720 | 8720 | 8710 | 213 |
| 324 | 20231018 | 131700 | 1242865510 | 8710 | 8710 | 8710 | 8710 | 259 |
| 325 | 20231018 | 131600 | 1240609620 | 8710 | 8710 | 8720 | 8710 | 243 |
| 326 | 20231018 | 131500 | 1238492780 | 8710 | 8710 | 8710 | 8710 | 250 |
| 327 | 20231018 | 131400 | 1236315280 | 8710 | 8710 | 8710 | 8710 | 274 |
| 328 | 20231018 | 131300 | 1233928740 | 8710 | 8710 | 8710 | 8710 | 251 |
| 329 | 20231018 | 131200 | 1231742530 | 8710 | 8710 | 8710 | 8710 | 299 |
| 330 | 20231018 | 131100 | 1229138240 | 8710 | 8710 | 8710 | 8710 | 32 |
| 331 | 20231018 | 131000 | 1228859520 | 8710 | 8710 | 8710 | 8710 | 541 |
| 332 | 20231018 | 130900 | 1224147410 | 8710 | 8710 | 8710 | 8710 | 42 |
| 333 | 20231018 | 130800 | 1223781590 | 8710 | 8710 | 8710 | 8710 | 307 |
| 334 | 20231018 | 130700 | 1221107620 | 8710 | 8710 | 8710 | 8710 | 241 |
| 335 | 20231018 | 130600 | 1219008510 | 8710 | 8710 | 8710 | 8710 | 287 |
| 336 | 20231018 | 130500 | 1216508740 | 8710 | 8710 | 8710 | 8710 | 665 |
| 337 | 20231018 | 130400 | 1210716590 | 8710 | 8710 | 8710 | 8710 | 127 |
| 338 | 20231018 | 130300 | 1209610420 | 8710 | 8720 | 8720 | 8700 | 6051 |
| 339 | 20231018 | 130200 | 1156889990 | 8720 | 8730 | 8730 | 8720 | 776 |
| 340 | 20231018 | 130100 | 1150118080 | 8720 | 8720 | 8720 | 8720 | 205 |
| 341 | 20231018 | 130000 | 1148330480 | 8720 | 8730 | 8730 | 8720 | 297 |
| 342 | 20231018 | 125900 | 1145740480 | 8730 | 8720 | 8730 | 8720 | 258 |
| 343 | 20231018 | 125800 | 1143490200 | 8730 | 8720 | 8730 | 8720 | 259 |
| 344 | 20231018 | 125700 | 1141230520 | 8730 | 8720 | 8730 | 8720 | 286 |
| 345 | 20231018 | 125600 | 1138736050 | 8720 | 8730 | 8730 | 8720 | 319 |
| 346 | 20231018 | 125500 | 1135953680 | 8720 | 8730 | 8730 | 8720 | 132 |
| 347 | 20231018 | 125400 | 1134802270 | 8720 | 8730 | 8730 | 8720 | 354 |
| 348 | 20231018 | 125300 | 1131714540 | 8720 | 8720 | 8730 | 8720 | 389 |
| 349 | 20231018 | 125200 | 1128321250 | 8720 | 8730 | 8730 | 8720 | 464 |
| 350 | 20231018 | 125100 | 1124272700 | 8730 | 8720 | 8730 | 8720 | 1344 |
| 351 | 20231018 | 125000 | 1112542760 | 8720 | 8720 | 8730 | 8720 | 137 |
| 352 | 20231018 | 124900 | 1111347690 | 8720 | 8720 | 8720 | 8720 | 137 |
| 353 | 20231018 | 124800 | 1110153050 | 8720 | 8720 | 8730 | 8720 | 251 |
| 354 | 20231018 | 124700 | 1107963990 | 8720 | 8720 | 8720 | 8720 | 60 |
| 355 | 20231018 | 124600 | 1107440790 | 8720 | 8730 | 8730 | 8720 | 231 |
| 356 | 20231018 | 124500 | 1105426160 | 8730 | 8720 | 8730 | 8720 | 224 |
| 357 | 20231018 | 124400 | 1103472420 | 8720 | 8720 | 8730 | 8720 | 170 |
| 358 | 20231018 | 124300 | 1101989650 | 8720 | 8720 | 8720 | 8720 | 216 |
| 359 | 20231018 | 124200 | 1100106130 | 8720 | 8730 | 8730 | 8720 | 71 |
| 360 | 20231018 | 124100 | 1099486630 | 8720 | 8720 | 8720 | 8720 | 202 |
| 361 | 20231018 | 124000 | 1097725190 | 8720 | 8730 | 8730 | 8720 | 192 |
| 362 | 20231018 | 123900 | 1096050560 | 8720 | 8730 | 8730 | 8720 | 16 |
| 363 | 20231018 | 123800 | 1095910890 | 8720 | 8720 | 8730 | 8720 | 344 |
| 364 | 20231018 | 123700 | 1092910620 | 8720 | 8730 | 8730 | 8720 | 450 |
| 365 | 20231018 | 123600 | 1088983780 | 8730 | 8720 | 8730 | 8720 | 66 |
| 366 | 20231018 | 123500 | 1088407630 | 8720 | 8710 | 8730 | 8710 | 277 |
| 367 | 20231018 | 123400 | 1085992270 | 8720 | 8710 | 8720 | 8710 | 394 |
| 368 | 20231018 | 123300 | 1082558370 | 8710 | 8710 | 8710 | 8710 | 207 |
| 369 | 20231018 | 123200 | 1080755400 | 8720 | 8710 | 8720 | 8710 | 354 |
| 370 | 20231018 | 123100 | 1077670760 | 8720 | 8710 | 8720 | 8710 | 711 |
| 371 | 20231018 | 123000 | 1071471690 | 8710 | 8710 | 8720 | 8710 | 270 |
| 372 | 20231018 | 122900 | 1069119580 | 8720 | 8720 | 8720 | 8710 | 212 |
| 373 | 20231018 | 122800 | 1067272430 | 8710 | 8710 | 8720 | 8710 | 202 |
| 374 | 20231018 | 122700 | 1065512220 | 8710 | 8720 | 8720 | 8710 | 193 |
| 375 | 20231018 | 122600 | 1063830820 | 8720 | 8720 | 8720 | 8710 | 416 |
| 376 | 20231018 | 122500 | 1060206590 | 8720 | 8710 | 8720 | 8710 | 51 |
| 377 | 20231018 | 122400 | 1059762020 | 8710 | 8710 | 8720 | 8710 | 311 |
| 378 | 20231018 | 122300 | 1057052770 | 8710 | 8720 | 8720 | 8710 | 191 |
| 379 | 20231018 | 122200 | 1055388690 | 8710 | 8710 | 8720 | 8710 | 330 |
| 380 | 20231018 | 122100 | 1052513940 | 8710 | 8710 | 8720 | 8710 | 204 |
| 381 | 20231018 | 122000 | 1050736800 | 8720 | 8720 | 8720 | 8710 | 226 |
| 382 | 20231018 | 121900 | 1048767100 | 8710 | 8720 | 8720 | 8710 | 311 |
| 383 | 20231018 | 121800 | 1046057220 | 8720 | 8720 | 8720 | 8710 | 344 |
| 384 | 20231018 | 121700 | 1043060140 | 8710 | 8710 | 8720 | 8710 | 161 |
| 385 | 20231018 | 121600 | 1041657270 | 8720 | 8710 | 8720 | 8710 | 245 |
| 386 | 20231018 | 121500 | 1039522360 | 8710 | 8710 | 8710 | 8710 | 386 |
| 387 | 20231018 | 121400 | 1036160300 | 8710 | 8710 | 8720 | 8710 | 367 |
| 388 | 20231018 | 121300 | 1032962800 | 8710 | 8710 | 8710 | 8710 | 180 |
| 389 | 20231018 | 121200 | 1031395000 | 8710 | 8710 | 8720 | 8710 | 151 |
| 390 | 20231018 | 121100 | 1030079370 | 8710 | 8720 | 8720 | 8710 | 184 |
| 391 | 20231018 | 121000 | 1028476510 | 8720 | 8710 | 8720 | 8710 | 222 |
| 392 | 20231018 | 120900 | 1026542610 | 8710 | 8720 | 8720 | 8710 | 18 |
| 393 | 20231018 | 120800 | 1026385820 | 8720 | 8710 | 8720 | 8710 | 467 |
| 394 | 20231018 | 120700 | 1022317480 | 8720 | 8710 | 8720 | 8710 | 171 |
| 395 | 20231018 | 120600 | 1020827600 | 8710 | 8710 | 8720 | 8710 | 426 |
| 396 | 20231018 | 120500 | 1017115540 | 8710 | 8710 | 8710 | 8710 | 146 |
| 397 | 20231018 | 120400 | 1015843880 | 8710 | 8710 | 8720 | 8710 | 481 |
| 398 | 20231018 | 120300 | 1011651320 | 8710 | 8710 | 8710 | 8710 | 3740 |
| 399 | 20231018 | 120200 | 979075920 | 8720 | 8720 | 8720 | 8710 | 232 |
| 400 | 20231018 | 120100 | 977054430 | 8720 | 8720 | 8720 | 8720 | 68 |
| 401 | 20231018 | 120000 | 976461470 | 8720 | 8720 | 8720 | 8710 | 252 |
| 402 | 20231018 | 115900 | 974265790 | 8710 | 8710 | 8710 | 8710 | 186 |
| 403 | 20231018 | 115800 | 972645730 | 8720 | 8720 | 8720 | 8710 | 68 |
| 404 | 20231018 | 115700 | 972052990 | 8710 | 8720 | 8720 | 8710 | 237 |
| 405 | 20231018 | 115600 | 969988180 | 8710 | 8710 | 8720 | 8710 | 181 |
| 406 | 20231018 | 115500 | 968411660 | 8710 | 8710 | 8720 | 8710 | 110 |
| 407 | 20231018 | 115400 | 967452900 | 8710 | 8720 | 8720 | 8710 | 299 |
| 408 | 20231018 | 115300 | 964846860 | 8720 | 8720 | 8720 | 8720 | 361 |
| 409 | 20231018 | 115200 | 961698940 | 8710 | 8710 | 8720 | 8710 | 216 |
| 410 | 20231018 | 115100 | 959817000 | 8720 | 8710 | 8720 | 8710 | 269 |
| 411 | 20231018 | 115000 | 957472580 | 8720 | 8710 | 8720 | 8710 | 185 |
| 412 | 20231018 | 114900 | 955860280 | 8720 | 8710 | 8720 | 8710 | 350 |
| 413 | 20231018 | 114800 | 952809760 | 8720 | 8710 | 8720 | 8710 | 291 |
| 414 | 20231018 | 114700 | 950274010 | 8710 | 8720 | 8720 | 8710 | 144 |
| 415 | 20231018 | 114600 | 949018990 | 8720 | 8720 | 8720 | 8710 | 345 |
| 416 | 20231018 | 114500 | 946012850 | 8710 | 8710 | 8720 | 8710 | 260 |
| 417 | 20231018 | 114400 | 943747220 | 8710 | 8720 | 8720 | 8710 | 129 |
| 418 | 20231018 | 114300 | 942623250 | 8710 | 8710 | 8720 | 8710 | 271 |
| 419 | 20231018 | 114200 | 940262280 | 8720 | 8710 | 8720 | 8710 | 49 |
| 420 | 20231018 | 114100 | 939835170 | 8710 | 8710 | 8720 | 8710 | 268 |
| 421 | 20231018 | 114000 | 937500490 | 8710 | 8720 | 8720 | 8710 | 174 |
| 422 | 20231018 | 113900 | 935984760 | 8710 | 8710 | 8720 | 8710 | 69 |
| 423 | 20231018 | 113800 | 935383360 | 8710 | 8710 | 8710 | 8710 | 174 |
| 424 | 20231018 | 113700 | 933867820 | 8720 | 8720 | 8720 | 8720 | 295 |
| 425 | 20231018 | 113600 | 931295420 | 8720 | 8720 | 8720 | 8720 | 145 |
| 426 | 20231018 | 113500 | 930031020 | 8720 | 8730 | 8730 | 8720 | 222 |
| 427 | 20231018 | 113400 | 928094860 | 8720 | 8720 | 8720 | 8720 | 25 |
| 428 | 20231018 | 113300 | 927876860 | 8720 | 8720 | 8730 | 8720 | 575 |
| 429 | 20231018 | 113200 | 922861930 | 8710 | 8710 | 8720 | 8710 | 425 |
| 430 | 20231018 | 113100 | 919159240 | 8710 | 8720 | 8720 | 8710 | 228 |
| 431 | 20231018 | 113000 | 917171230 | 8720 | 8710 | 8720 | 8710 | 383 |
| 432 | 20231018 | 112900 | 913835150 | 8710 | 8710 | 8720 | 8710 | 776 |
| 433 | 20231018 | 112800 | 907075680 | 8710 | 8710 | 8710 | 8710 | 145 |
| 434 | 20231018 | 112700 | 905812730 | 8710 | 8720 | 8720 | 8710 | 169 |
| 435 | 20231018 | 112600 | 904340290 | 8720 | 8720 | 8720 | 8720 | 387 |
| 436 | 20231018 | 112500 | 900965650 | 8720 | 8720 | 8730 | 8720 | 77 |
| 437 | 20231018 | 112400 | 900293870 | 8720 | 8720 | 8720 | 8720 | 218 |
| 438 | 20231018 | 112300 | 898392910 | 8720 | 8720 | 8730 | 8720 | 142 |
| 439 | 20231018 | 112200 | 897154260 | 8720 | 8720 | 8720 | 8720 | 266 |
| 440 | 20231018 | 112100 | 894834740 | 8720 | 8720 | 8730 | 8720 | 316 |
| 441 | 20231018 | 112000 | 892078800 | 8720 | 8720 | 8720 | 8720 | 25 |
| 442 | 20231018 | 111900 | 891860800 | 8720 | 8720 | 8730 | 8720 | 381 |
| 443 | 20231018 | 111800 | 888538020 | 8720 | 8720 | 8720 | 8720 | 228 |
| 444 | 20231018 | 111700 | 886549860 | 8720 | 8720 | 8730 | 8720 | 154 |
| 445 | 20231018 | 111600 | 885206600 | 8720 | 8730 | 8730 | 8720 | 170 |
| 446 | 20231018 | 111500 | 883724090 | 8720 | 8730 | 8730 | 8720 | 121 |
| 447 | 20231018 | 111400 | 882668310 | 8720 | 8720 | 8720 | 8720 | 275 |
| 448 | 20231018 | 111300 | 880270310 | 8720 | 8720 | 8730 | 8720 | 815 |
| 449 | 20231018 | 111200 | 873162500 | 8720 | 8720 | 8720 | 8720 | 47 |
| 450 | 20231018 | 111100 | 872752660 | 8720 | 8720 | 8730 | 8720 | 290 |
| 451 | 20231018 | 111000 | 870223370 | 8720 | 8720 | 8720 | 8720 | 261 |
| 452 | 20231018 | 110900 | 867947450 | 8730 | 8730 | 8730 | 8720 | 1180 |
| 453 | 20231018 | 110800 | 857653300 | 8730 | 8740 | 8740 | 8730 | 773 |
| 454 | 20231018 | 110700 | 850900010 | 8750 | 8740 | 8750 | 8740 | 382 |
| 455 | 20231018 | 110600 | 847559850 | 8740 | 8740 | 8750 | 8740 | 83 |
| 456 | 20231018 | 110500 | 846834420 | 8750 | 8740 | 8750 | 8740 | 422 |
| 457 | 20231018 | 110400 | 843145630 | 8740 | 8740 | 8740 | 8740 | 70 |
| 458 | 20231018 | 110300 | 842533830 | 8750 | 8740 | 8750 | 8740 | 299 |
| 459 | 20231018 | 110200 | 839920030 | 8740 | 8740 | 8750 | 8740 | 199 |
| 460 | 20231018 | 110100 | 838180720 | 8750 | 8740 | 8750 | 8740 | 498 |
| 461 | 20231018 | 110000 | 833827260 | 8740 | 8740 | 8740 | 8740 | 432 |
| 462 | 20231018 | 105900 | 830051580 | 8740 | 8740 | 8750 | 8740 | 422 |
| 463 | 20231018 | 105800 | 826361440 | 8740 | 8740 | 8740 | 8740 | 534 |
| 464 | 20231018 | 105700 | 821694280 | 8740 | 8740 | 8740 | 8730 | 229 |
| 465 | 20231018 | 105600 | 819694160 | 8740 | 8740 | 8740 | 8730 | 123 |
| 466 | 20231018 | 105500 | 818619570 | 8730 | 8730 | 8730 | 8730 | 190 |
| 467 | 20231018 | 105400 | 816960870 | 8730 | 8740 | 8740 | 8730 | 313 |
| 468 | 20231018 | 105300 | 814226700 | 8730 | 8730 | 8730 | 8730 | 47 |
| 469 | 20231018 | 105200 | 813816390 | 8730 | 8740 | 8740 | 8730 | 294 |
| 470 | 20231018 | 105100 | 811248090 | 8740 | 8740 | 8740 | 8730 | 176 |
| 471 | 20231018 | 105000 | 809711440 | 8730 | 8720 | 8730 | 8720 | 1050 |
| 472 | 20231018 | 104900 | 800545540 | 8720 | 8730 | 8730 | 8720 | 271 |
| 473 | 20231018 | 104800 | 798181070 | 8730 | 8720 | 8730 | 8720 | 294 |
| 474 | 20231018 | 104700 | 795615680 | 8720 | 8720 | 8720 | 8720 | 568 |
| 475 | 20231018 | 104600 | 790662720 | 8720 | 8730 | 8730 | 8720 | 324 |
| 476 | 20231018 | 104500 | 787835760 | 8720 | 8720 | 8720 | 8710 | 1111 |
| 477 | 20231018 | 104400 | 778153840 | 8720 | 8710 | 8720 | 8710 | 988 |
| 478 | 20231018 | 104300 | 769540350 | 8710 | 8720 | 8730 | 8710 | 2786 |
| 479 | 20231018 | 104200 | 745267150 | 8720 | 8720 | 8730 | 8720 | 1932 |
| 480 | 20231018 | 104100 | 728418440 | 8720 | 8720 | 8730 | 8720 | 782 |
| 481 | 20231018 | 104000 | 721599200 | 8720 | 8720 | 8730 | 8720 | 899 |
| 482 | 20231018 | 103900 | 713757970 | 8720 | 8720 | 8720 | 8720 | 60 |
| 483 | 20231018 | 103800 | 713234770 | 8730 | 8730 | 8740 | 8730 | 1570 |
| 484 | 20231018 | 103700 | 699526990 | 8730 | 8740 | 8740 | 8730 | 695 |
| 485 | 20231018 | 103600 | 693454210 | 8740 | 8740 | 8750 | 8740 | 472 |
| 486 | 20231018 | 103500 | 689327130 | 8740 | 8740 | 8740 | 8740 | 380 |
| 487 | 20231018 | 103400 | 686005930 | 8740 | 8750 | 8750 | 8740 | 193 |
| 488 | 20231018 | 103300 | 684317430 | 8740 | 8760 | 8760 | 8740 | 2457 |
| 489 | 20231018 | 103200 | 662815160 | 8760 | 8750 | 8760 | 8750 | 613 |
| 490 | 20231018 | 103100 | 657447120 | 8760 | 8750 | 8760 | 8750 | 81 |
| 491 | 20231018 | 103000 | 656737910 | 8750 | 8750 | 8760 | 8750 | 271 |
| 492 | 20231018 | 102900 | 654364740 | 8770 | 8760 | 8770 | 8750 | 700 |
| 493 | 20231018 | 102800 | 648235980 | 8760 | 8750 | 8760 | 8750 | 237 |
| 494 | 20231018 | 102700 | 646160360 | 8760 | 8760 | 8760 | 8750 | 351 |
| 495 | 20231018 | 102600 | 643087560 | 8760 | 8750 | 8760 | 8750 | 175 |
| 496 | 20231018 | 102500 | 641554780 | 8750 | 8750 | 8760 | 8750 | 208 |
| 497 | 20231018 | 102400 | 639734570 | 8760 | 8750 | 8760 | 8750 | 488 |
| 498 | 20231018 | 102300 | 635461320 | 8750 | 8750 | 8750 | 8750 | 244 |
| 499 | 20231018 | 102200 | 633326320 | 8750 | 8750 | 8750 | 8740 | 1324 |
| 500 | 20231018 | 102100 | 621742120 | 8750 | 8750 | 8760 | 8750 | 404 |
| 501 | 20231018 | 102000 | 618204480 | 8750 | 8740 | 8750 | 8740 | 110 |
| 502 | 20231018 | 101900 | 617242200 | 8770 | 8750 | 8770 | 8750 | 1275 |
| 503 | 20231018 | 101800 | 606065650 | 8740 | 8760 | 8760 | 8740 | 733 |
| 504 | 20231018 | 101700 | 599650510 | 8750 | 8770 | 8770 | 8750 | 203 |
| 505 | 20231018 | 101600 | 597872340 | 8760 | 8770 | 8770 | 8760 | 775 |
| 506 | 20231018 | 101500 | 591077560 | 8770 | 8770 | 8780 | 8770 | 130 |
| 507 | 20231018 | 101400 | 589937210 | 8780 | 8780 | 8780 | 8770 | 459 |
| 508 | 20231018 | 101300 | 585907850 | 8780 | 8780 | 8780 | 8780 | 158 |
| 509 | 20231018 | 101200 | 584520610 | 8780 | 8780 | 8790 | 8780 | 233 |
| 510 | 20231018 | 101100 | 582473120 | 8780 | 8780 | 8780 | 8770 | 367 |
| 511 | 20231018 | 101000 | 579251070 | 8770 | 8770 | 8780 | 8770 | 431 |
| 512 | 20231018 | 100900 | 575468520 | 8770 | 8780 | 8780 | 8770 | 115 |
| 513 | 20231018 | 100800 | 574459750 | 8780 | 8790 | 8790 | 8780 | 801 |
| 514 | 20231018 | 100700 | 567424400 | 8790 | 8790 | 8790 | 8790 | 21 |
| 515 | 20231018 | 100600 | 567239810 | 8790 | 8780 | 8800 | 8780 | 432 |
| 516 | 20231018 | 100500 | 563441050 | 8810 | 8810 | 8820 | 8800 | 11982 |
| 517 | 20231018 | 100400 | 457985470 | 8820 | 8820 | 8820 | 8820 | 174 |
| 518 | 20231018 | 100300 | 456450790 | 8820 | 8810 | 8820 | 8810 | 190 |
| 519 | 20231018 | 100200 | 454776860 | 8820 | 8820 | 8820 | 8810 | 505 |
| 520 | 20231018 | 100100 | 450322920 | 8820 | 8830 | 8830 | 8820 | 139 |
| 521 | 20231018 | 100000 | 449096570 | 8840 | 8840 | 8840 | 8830 | 264 |
| 522 | 20231018 | 095900 | 446763270 | 8830 | 8830 | 8840 | 8830 | 136 |
| 523 | 20231018 | 095800 | 445562380 | 8830 | 8830 | 8840 | 8830 | 549 |
| 524 | 20231018 | 095700 | 440713640 | 8840 | 8840 | 8840 | 8840 | 715 |
| 525 | 20231018 | 095600 | 434393040 | 8840 | 8840 | 8840 | 8830 | 290 |
| 526 | 20231018 | 095500 | 431829660 | 8840 | 8840 | 8850 | 8840 | 651 |
| 527 | 20231018 | 095400 | 426073150 | 8850 | 8840 | 8850 | 8840 | 244 |
| 528 | 20231018 | 095300 | 423914690 | 8840 | 8850 | 8850 | 8840 | 627 |
| 529 | 20231018 | 095200 | 418369470 | 8840 | 8850 | 8850 | 8840 | 16 |
| 530 | 20231018 | 095100 | 418227880 | 8840 | 8830 | 8840 | 8830 | 5203 |
| 531 | 20231018 | 095000 | 372263980 | 8820 | 8820 | 8830 | 8820 | 1486 |
| 532 | 20231018 | 094900 | 359155460 | 8820 | 8820 | 8820 | 8810 | 1647 |
| 533 | 20231018 | 094800 | 344629020 | 8820 | 8810 | 8820 | 8810 | 462 |
| 534 | 20231018 | 094700 | 340558040 | 8810 | 8820 | 8820 | 8810 | 594 |
| 535 | 20231018 | 094600 | 335321220 | 8820 | 8800 | 8820 | 8800 | 4173 |
| 536 | 20231018 | 094500 | 298576220 | 8800 | 8790 | 8800 | 8790 | 180 |
| 537 | 20231018 | 094400 | 296992860 | 8800 | 8790 | 8800 | 8790 | 185 |
| 538 | 20231018 | 094300 | 295365710 | 8790 | 8790 | 8800 | 8790 | 259 |
| 539 | 20231018 | 094200 | 293087430 | 8790 | 8790 | 8790 | 8790 | 476 |
| 540 | 20231018 | 094100 | 288903390 | 8790 | 8800 | 8800 | 8790 | 251 |
| 541 | 20231018 | 094000 | 286695440 | 8790 | 8790 | 8800 | 8790 | 322 |
| 542 | 20231018 | 093900 | 283862310 | 8790 | 8790 | 8800 | 8790 | 320 |
| 543 | 20231018 | 093800 | 281047720 | 8800 | 8790 | 8800 | 8790 | 2312 |
| 544 | 20231018 | 093700 | 260725130 | 8800 | 8790 | 8800 | 8790 | 530 |
| 545 | 20231018 | 093600 | 256064760 | 8800 | 8790 | 8800 | 8790 | 211 |
| 546 | 20231018 | 093500 | 254208580 | 8800 | 8790 | 8800 | 8790 | 302 |
| 547 | 20231018 | 093400 | 251552340 | 8790 | 8790 | 8790 | 8790 | 315 |
| 548 | 20231018 | 093300 | 248783490 | 8800 | 8800 | 8800 | 8800 | 355 |
| 549 | 20231018 | 093200 | 245659490 | 8800 | 8790 | 8800 | 8790 | 47 |
| 550 | 20231018 | 093100 | 245246110 | 8800 | 8800 | 8800 | 8790 | 423 |
| 551 | 20231018 | 093000 | 241526810 | 8780 | 8790 | 8800 | 8780 | 692 |
| 552 | 20231018 | 092900 | 235444660 | 8790 | 8800 | 8800 | 8790 | 447 |
| 553 | 20231018 | 092800 | 231513870 | 8800 | 8800 | 8800 | 8800 | 105 |
| 554 | 20231018 | 092700 | 230589870 | 8800 | 8790 | 8800 | 8790 | 344 |
| 555 | 20231018 | 092600 | 227562680 | 8800 | 8790 | 8800 | 8790 | 158 |
| 556 | 20231018 | 092500 | 226173280 | 8800 | 8790 | 8800 | 8790 | 231 |
| 557 | 20231018 | 092400 | 224141120 | 8790 | 8800 | 8800 | 8790 | 292 |
| 558 | 20231018 | 092300 | 221571530 | 8810 | 8810 | 8810 | 8810 | 460 |
| 559 | 20231018 | 092200 | 217518930 | 8810 | 8820 | 8820 | 8810 | 218 |
| 560 | 20231018 | 092100 | 215597850 | 8820 | 8800 | 8820 | 8800 | 428 |
| 561 | 20231018 | 092000 | 211828110 | 8820 | 8780 | 8820 | 8780 | 5035 |
| 562 | 20231018 | 091900 | 167514220 | 8780 | 8760 | 8780 | 8760 | 2654 |
| 563 | 20231018 | 091800 | 144232400 | 8760 | 8770 | 8770 | 8760 | 235 |
| 564 | 20231018 | 091700 | 142173790 | 8760 | 8770 | 8770 | 8760 | 317 |
| 565 | 20231018 | 091600 | 139394700 | 8760 | 8760 | 8760 | 8760 | 351 |
| 566 | 20231018 | 091500 | 136319940 | 8760 | 8750 | 8760 | 8750 | 926 |
| 567 | 20231018 | 091400 | 128215770 | 8750 | 8740 | 8750 | 8740 | 293 |
| 568 | 20231018 | 091300 | 125654410 | 8740 | 8750 | 8750 | 8740 | 305 |
| 569 | 20231018 | 091200 | 122988690 | 8750 | 8750 | 8750 | 8750 | 639 |
| 570 | 20231018 | 091100 | 117397440 | 8760 | 8760 | 8760 | 8760 | 196 |
| 571 | 20231018 | 091000 | 115680480 | 8760 | 8770 | 8770 | 8760 | 219 |
| 572 | 20231018 | 090900 | 113762030 | 8760 | 8770 | 8770 | 8760 | 341 |
| 573 | 20231018 | 090800 | 110774400 | 8770 | 8770 | 8770 | 8770 | 220 |
| 574 | 20231018 | 090700 | 108845000 | 8780 | 8780 | 8780 | 8760 | 566 |
| 575 | 20231018 | 090600 | 103881190 | 8780 | 8780 | 8780 | 8780 | 137 |
| 576 | 20231018 | 090500 | 102678330 | 8780 | 8750 | 8790 | 8750 | 5832 |
| 577 | 20231018 | 090400 | 51481510 | 8740 | 8750 | 8750 | 8740 | 121 |
| 578 | 20231018 | 090300 | 50422930 | 8750 | 8750 | 8750 | 8750 | 14 |
| 579 | 20231018 | 090200 | 50300430 | 8760 | 8760 | 8760 | 8760 | 232 |
| 580 | 20231018 | 090100 | 48268110 | 8760 | 8760 | 8770 | 8740 | 1064 |
| 581 | 20231018 | 090000 | 38951150 | 8760 | 8750 | 8760 | 8750 | 4451 |