28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 3 | 20240426 | 184000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240426 | 183900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240426 | 183800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240426 | 183700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240426 | 183600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240426 | 183500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240426 | 183400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240426 | 183300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240426 | 183200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240426 | 183100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240426 | 183000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240426 | 182900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240426 | 182800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240426 | 182700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240426 | 182600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240426 | 182500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240426 | 182400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240426 | 182300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240426 | 182200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240426 | 182100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240426 | 182000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240426 | 181900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240426 | 181800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240426 | 181700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240426 | 181600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240426 | 181500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240426 | 181400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240426 | 181300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240426 | 181200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240426 | 181100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 33 | 20240426 | 181000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240426 | 180900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240426 | 180800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240426 | 180700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240426 | 180600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240426 | 180500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240426 | 180400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240426 | 180300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240426 | 180200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240426 | 180100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240426 | 180000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240426 | 175900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240426 | 175800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240426 | 175700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240426 | 175600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240426 | 175500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240426 | 175400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240426 | 175300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240426 | 175200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240426 | 175100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240426 | 175000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240426 | 174900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240426 | 174800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240426 | 174700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240426 | 174600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240426 | 174500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240426 | 174400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240426 | 174300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240426 | 174200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240426 | 174100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 63 | 20240426 | 174000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240426 | 173900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240426 | 173800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240426 | 173700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240426 | 173600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240426 | 173500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240426 | 173400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240426 | 173300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240426 | 173200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240426 | 173100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240426 | 173000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240426 | 172900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240426 | 172800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240426 | 172700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240426 | 172600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240426 | 172500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240426 | 172400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240426 | 172300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240426 | 172200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240426 | 172100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240426 | 172000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240426 | 171900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240426 | 171800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240426 | 171700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240426 | 171600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240426 | 171500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240426 | 171400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240426 | 171300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240426 | 171200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240426 | 171100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 93 | 20240426 | 171000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240426 | 170900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240426 | 170800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240426 | 170700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240426 | 170600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240426 | 170500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240426 | 170400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240426 | 170300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240426 | 170200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240426 | 170100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240426 | 170000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240426 | 165900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240426 | 165800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240426 | 165700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240426 | 165600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240426 | 165500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240426 | 165400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240426 | 165300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240426 | 165200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240426 | 165100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240426 | 165000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240426 | 164900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240426 | 164800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240426 | 164700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240426 | 164600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240426 | 164500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240426 | 164400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240426 | 164300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240426 | 164200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240426 | 164100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 123 | 20240426 | 164000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240426 | 163900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240426 | 163800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240426 | 163700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240426 | 163600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240426 | 163500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240426 | 163400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240426 | 163300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240426 | 163200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240426 | 163100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240426 | 163000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240426 | 162900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240426 | 162800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240426 | 162700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240426 | 162600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240426 | 162500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240426 | 162400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240426 | 162300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240426 | 162200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240426 | 162100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240426 | 162000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240426 | 161900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240426 | 161800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240426 | 161700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240426 | 161600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240426 | 161500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240426 | 161400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240426 | 161300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240426 | 161200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240426 | 161100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 153 | 20240426 | 161000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240426 | 160900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240426 | 160800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240426 | 160700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240426 | 160600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240426 | 160500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240426 | 160400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240426 | 160300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240426 | 160200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240426 | 160100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240426 | 160000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240426 | 155900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240426 | 155800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240426 | 155700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240426 | 155600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240426 | 155500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240426 | 155400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240426 | 155300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240426 | 155200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240426 | 155100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240426 | 155000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240426 | 154900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240426 | 154800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240426 | 154700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240426 | 154600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240426 | 154500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240426 | 154400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240426 | 154300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240426 | 154200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240426 | 154100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 183 | 20240426 | 154000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240426 | 153900 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240426 | 153800 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240426 | 153700 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240426 | 153600 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240426 | 153500 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240426 | 153400 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240426 | 153300 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240426 | 153200 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240426 | 153100 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240426 | 153000 | 1611443260 | 8120 | 8120 | 8120 | 8120 | 6228 |
| 194 | 20240426 | 152900 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240426 | 152800 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240426 | 152700 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240426 | 152600 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240426 | 152500 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240426 | 152400 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240426 | 152300 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240426 | 152200 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240426 | 152100 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240426 | 152000 | 1560871900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240426 | 151900 | 1560871900 | 8120 | 8180 | 8180 | 8120 | 2945 |
| 205 | 20240426 | 151800 | 1536907520 | 8130 | 8180 | 8180 | 8130 | 592 |
| 206 | 20240426 | 151700 | 1532082180 | 8120 | 8130 | 8180 | 8120 | 1348 |
| 207 | 20240426 | 151600 | 1521118570 | 8130 | 8120 | 8150 | 8120 | 2409 |
| 208 | 20240426 | 151500 | 1501525380 | 8120 | 8130 | 8140 | 8120 | 1411 |
| 209 | 20240426 | 151400 | 1490059850 | 8120 | 8130 | 8150 | 8120 | 2838 |
| 210 | 20240426 | 151300 | 1466993300 | 8140 | 8130 | 8140 | 8120 | 1357 |
| 211 | 20240426 | 151200 | 1455961660 | 8130 | 8120 | 8140 | 8120 | 1340 |
| 212 | 20240426 | 151100 | 1445068280 | 8120 | 8130 | 8150 | 8120 | 1901 |
| 213 | 20240426 | 151000 | 1429620450 | 8130 | 8140 | 8140 | 8120 | 1208 |
| 214 | 20240426 | 150900 | 1419803530 | 8130 | 8130 | 8150 | 8130 | 766 |
| 215 | 20240426 | 150800 | 1413574640 | 8130 | 8140 | 8170 | 8130 | 969 |
| 216 | 20240426 | 150700 | 1405690120 | 8130 | 8130 | 8180 | 8130 | 1628 |
| 217 | 20240426 | 150600 | 1392440600 | 8130 | 8130 | 8150 | 8130 | 919 |
| 218 | 20240426 | 150500 | 1384965630 | 8140 | 8150 | 8150 | 8130 | 1641 |
| 219 | 20240426 | 150400 | 1371608130 | 8140 | 8140 | 8150 | 8140 | 765 |
| 220 | 20240426 | 150300 | 1365380630 | 8140 | 8150 | 8150 | 8140 | 647 |
| 221 | 20240426 | 150200 | 1360113040 | 8160 | 8140 | 8170 | 8140 | 1045 |
| 222 | 20240426 | 150100 | 1351599190 | 8140 | 8140 | 8170 | 8140 | 727 |
| 223 | 20240426 | 150000 | 1345675990 | 8150 | 8140 | 8160 | 8140 | 1124 |
| 224 | 20240426 | 145900 | 1336518300 | 8140 | 8140 | 8170 | 8140 | 1107 |
| 225 | 20240426 | 145800 | 1327500440 | 8140 | 8150 | 8160 | 8140 | 788 |
| 226 | 20240426 | 145700 | 1321079810 | 8140 | 8150 | 8160 | 8140 | 986 |
| 227 | 20240426 | 145600 | 1313050740 | 8150 | 8140 | 8150 | 8140 | 1334 |
| 228 | 20240426 | 145500 | 1302185420 | 8140 | 8140 | 8150 | 8140 | 718 |
| 229 | 20240426 | 145400 | 1296340820 | 8140 | 8130 | 8150 | 8130 | 743 |
| 230 | 20240426 | 145300 | 1290297450 | 8140 | 8130 | 8150 | 8130 | 1016 |
| 231 | 20240426 | 145200 | 1282031450 | 8140 | 8160 | 8160 | 8130 | 1103 |
| 232 | 20240426 | 145100 | 1273052840 | 8130 | 8140 | 8160 | 8130 | 879 |
| 233 | 20240426 | 145000 | 1265904390 | 8140 | 8140 | 8160 | 8130 | 917 |
| 234 | 20240426 | 144900 | 1258442850 | 8150 | 8130 | 8150 | 8130 | 1657 |
| 235 | 20240426 | 144800 | 1244959490 | 8130 | 8140 | 8160 | 8130 | 981 |
| 236 | 20240426 | 144700 | 1236976950 | 8140 | 8140 | 8150 | 8140 | 1049 |
| 237 | 20240426 | 144600 | 1228437080 | 8140 | 8130 | 8160 | 8130 | 1012 |
| 238 | 20240426 | 144500 | 1220200140 | 8130 | 8150 | 8150 | 8130 | 1133 |
| 239 | 20240426 | 144400 | 1210979730 | 8140 | 8140 | 8150 | 8140 | 822 |
| 240 | 20240426 | 144300 | 1204288600 | 8140 | 8140 | 8150 | 8140 | 801 |
| 241 | 20240426 | 144200 | 1197768330 | 8140 | 8150 | 8160 | 8140 | 604 |
| 242 | 20240426 | 144100 | 1192851310 | 8140 | 8150 | 8160 | 8140 | 933 |
| 243 | 20240426 | 144000 | 1185248670 | 8150 | 8130 | 8160 | 8130 | 1024 |
| 244 | 20240426 | 143900 | 1176905740 | 8140 | 8140 | 8150 | 8130 | 785 |
| 245 | 20240426 | 143800 | 1170518470 | 8140 | 8140 | 8150 | 8130 | 1080 |
| 246 | 20240426 | 143700 | 1161727950 | 8160 | 8150 | 8160 | 8140 | 1243 |
| 247 | 20240426 | 143600 | 1151599630 | 8150 | 8160 | 8170 | 8150 | 825 |
| 248 | 20240426 | 143500 | 1144873610 | 8150 | 8160 | 8170 | 8150 | 810 |
| 249 | 20240426 | 143400 | 1138264270 | 8160 | 8160 | 8170 | 8150 | 1159 |
| 250 | 20240426 | 143300 | 1128806670 | 8150 | 8160 | 8180 | 8150 | 1671 |
| 251 | 20240426 | 143200 | 1115173880 | 8160 | 8170 | 8180 | 8160 | 920 |
| 252 | 20240426 | 143100 | 1107664290 | 8170 | 8160 | 8190 | 8160 | 795 |
| 253 | 20240426 | 143000 | 1101173930 | 8160 | 8210 | 8210 | 8160 | 717 |
| 254 | 20240426 | 142900 | 1095319720 | 8170 | 8210 | 8210 | 8170 | 5496 |
| 255 | 20240426 | 142800 | 1050363100 | 8200 | 8210 | 8210 | 8200 | 306 |
| 256 | 20240426 | 142700 | 1047853060 | 8210 | 8200 | 8210 | 8200 | 282 |
| 257 | 20240426 | 142600 | 1045539650 | 8210 | 8200 | 8210 | 8200 | 365 |
| 258 | 20240426 | 142500 | 1042546160 | 8210 | 8210 | 8210 | 8200 | 346 |
| 259 | 20240426 | 142400 | 1039708110 | 8210 | 8220 | 8230 | 8210 | 234 |
| 260 | 20240426 | 142300 | 1037786050 | 8220 | 8200 | 8230 | 8190 | 652 |
| 261 | 20240426 | 142200 | 1032437300 | 8200 | 8200 | 8210 | 8190 | 672 |
| 262 | 20240426 | 142100 | 1026927600 | 8200 | 8190 | 8210 | 8190 | 283 |
| 263 | 20240426 | 142000 | 1024607530 | 8220 | 8210 | 8220 | 8190 | 910 |
| 264 | 20240426 | 141900 | 1017150240 | 8220 | 8210 | 8220 | 8190 | 3949 |
| 265 | 20240426 | 141800 | 984805980 | 8200 | 8220 | 8220 | 8200 | 276 |
| 266 | 20240426 | 141700 | 982541560 | 8230 | 8190 | 8230 | 8190 | 276 |
| 267 | 20240426 | 141600 | 980278320 | 8200 | 8210 | 8220 | 8200 | 219 |
| 268 | 20240426 | 141500 | 978481770 | 8200 | 8200 | 8220 | 8190 | 950 |
| 269 | 20240426 | 141400 | 970689150 | 8200 | 8190 | 8200 | 8190 | 403 |
| 270 | 20240426 | 141300 | 967386730 | 8200 | 8190 | 8220 | 8190 | 1977 |
| 271 | 20240426 | 141200 | 951172220 | 8200 | 8200 | 8210 | 8200 | 263 |
| 272 | 20240426 | 141100 | 949015120 | 8210 | 8210 | 8210 | 8200 | 377 |
| 273 | 20240426 | 141000 | 945922970 | 8200 | 8210 | 8210 | 8200 | 266 |
| 274 | 20240426 | 140900 | 943741150 | 8210 | 8210 | 8220 | 8200 | 266 |
| 275 | 20240426 | 140800 | 941557350 | 8230 | 8210 | 8230 | 8210 | 218 |
| 276 | 20240426 | 140700 | 939767310 | 8210 | 8210 | 8230 | 8210 | 279 |
| 277 | 20240426 | 140600 | 937475860 | 8230 | 8200 | 8230 | 8200 | 192 |
| 278 | 20240426 | 140500 | 935900850 | 8210 | 8210 | 8220 | 8200 | 260 |
| 279 | 20240426 | 140400 | 933767020 | 8200 | 8200 | 8200 | 8190 | 579 |
| 280 | 20240426 | 140300 | 929021360 | 8200 | 8210 | 8210 | 8190 | 211 |
| 281 | 20240426 | 140200 | 927291160 | 8200 | 8190 | 8210 | 8190 | 670 |
| 282 | 20240426 | 140100 | 921798810 | 8190 | 8200 | 8210 | 8190 | 777 |
| 283 | 20240426 | 140000 | 915428720 | 8200 | 8200 | 8200 | 8190 | 559 |
| 284 | 20240426 | 135900 | 910848930 | 8200 | 8210 | 8210 | 8190 | 242 |
| 285 | 20240426 | 135800 | 908864390 | 8210 | 8190 | 8210 | 8190 | 578 |
| 286 | 20240426 | 135700 | 904125910 | 8200 | 8200 | 8200 | 8190 | 681 |
| 287 | 20240426 | 135600 | 898544960 | 8190 | 8190 | 8200 | 8190 | 337 |
| 288 | 20240426 | 135500 | 895784090 | 8190 | 8200 | 8200 | 8180 | 311 |
| 289 | 20240426 | 135400 | 893237280 | 8190 | 8190 | 8200 | 8180 | 1296 |
| 290 | 20240426 | 135300 | 882622900 | 8190 | 8190 | 8200 | 8190 | 396 |
| 291 | 20240426 | 135200 | 879378410 | 8200 | 8190 | 8200 | 8190 | 262 |
| 292 | 20240426 | 135100 | 877231400 | 8200 | 8190 | 8200 | 8190 | 295 |
| 293 | 20240426 | 135000 | 874814810 | 8200 | 8190 | 8200 | 8190 | 252 |
| 294 | 20240426 | 134900 | 872750400 | 8200 | 8200 | 8200 | 8190 | 278 |
| 295 | 20240426 | 134800 | 870472730 | 8200 | 8200 | 8200 | 8190 | 345 |
| 296 | 20240426 | 134700 | 867645680 | 8200 | 8210 | 8210 | 8190 | 474 |
| 297 | 20240426 | 134600 | 863760670 | 8200 | 8210 | 8210 | 8190 | 318 |
| 298 | 20240426 | 134500 | 861152470 | 8200 | 8200 | 8220 | 8200 | 713 |
| 299 | 20240426 | 134400 | 855301340 | 8210 | 8210 | 8210 | 8200 | 244 |
| 300 | 20240426 | 134300 | 853300040 | 8200 | 8190 | 8220 | 8190 | 304 |
| 301 | 20240426 | 134200 | 850807200 | 8210 | 8200 | 8220 | 8200 | 494 |
| 302 | 20240426 | 134100 | 846755930 | 8190 | 8210 | 8210 | 8190 | 338 |
| 303 | 20240426 | 134000 | 843983910 | 8210 | 8220 | 8220 | 8200 | 212 |
| 304 | 20240426 | 133900 | 842243900 | 8210 | 8210 | 8220 | 8210 | 892 |
| 305 | 20240426 | 133800 | 834920560 | 8210 | 8200 | 8210 | 8200 | 1315 |
| 306 | 20240426 | 133700 | 824130450 | 8210 | 8200 | 8210 | 8200 | 273 |
| 307 | 20240426 | 133600 | 821891280 | 8210 | 8200 | 8210 | 8200 | 272 |
| 308 | 20240426 | 133500 | 819660110 | 8210 | 8210 | 8210 | 8200 | 235 |
| 309 | 20240426 | 133400 | 817731890 | 8220 | 8220 | 8220 | 8200 | 520 |
| 310 | 20240426 | 133300 | 813465220 | 8210 | 8200 | 8210 | 8200 | 301 |
| 311 | 20240426 | 133200 | 810995070 | 8200 | 8210 | 8220 | 8200 | 352 |
| 312 | 20240426 | 133100 | 808107760 | 8200 | 8200 | 8220 | 8200 | 265 |
| 313 | 20240426 | 133000 | 805933290 | 8200 | 8210 | 8220 | 8190 | 324 |
| 314 | 20240426 | 132900 | 803276640 | 8210 | 8190 | 8230 | 8190 | 4449 |
| 315 | 20240426 | 132800 | 766822310 | 8200 | 8210 | 8210 | 8190 | 262 |
| 316 | 20240426 | 132700 | 764675530 | 8210 | 8200 | 8210 | 8200 | 386 |
| 317 | 20240426 | 132600 | 761509210 | 8210 | 8200 | 8210 | 8200 | 368 |
| 318 | 20240426 | 132500 | 758490270 | 8210 | 8210 | 8210 | 8200 | 334 |
| 319 | 20240426 | 132400 | 755750200 | 8210 | 8200 | 8210 | 8200 | 315 |
| 320 | 20240426 | 132300 | 753166350 | 8210 | 8210 | 8210 | 8200 | 242 |
| 321 | 20240426 | 132200 | 751180690 | 8200 | 8220 | 8220 | 8200 | 218 |
| 322 | 20240426 | 132100 | 749391890 | 8220 | 8200 | 8220 | 8200 | 639 |
| 323 | 20240426 | 132000 | 744146900 | 8210 | 8230 | 8230 | 8180 | 147 |
| 324 | 20240426 | 131900 | 742940970 | 8230 | 8220 | 8230 | 8180 | 375 |
| 325 | 20240426 | 131800 | 739865230 | 8190 | 8200 | 8220 | 8190 | 894 |
| 326 | 20240426 | 131700 | 732538530 | 8210 | 8210 | 8220 | 8200 | 259 |
| 327 | 20240426 | 131600 | 730413460 | 8210 | 8210 | 8220 | 8190 | 296 |
| 328 | 20240426 | 131500 | 727987010 | 8220 | 8210 | 8220 | 8200 | 604 |
| 329 | 20240426 | 131400 | 723030770 | 8210 | 8210 | 8220 | 8200 | 291 |
| 330 | 20240426 | 131300 | 720642160 | 8200 | 8210 | 8220 | 8200 | 730 |
| 331 | 20240426 | 131200 | 714649390 | 8200 | 8210 | 8230 | 8200 | 251 |
| 332 | 20240426 | 131100 | 712588160 | 8220 | 8220 | 8230 | 8200 | 313 |
| 333 | 20240426 | 131000 | 710015300 | 8210 | 8230 | 8240 | 8200 | 231 |
| 334 | 20240426 | 130900 | 708116800 | 8230 | 8220 | 8240 | 8200 | 794 |
| 335 | 20240426 | 130800 | 701590830 | 8220 | 8210 | 8220 | 8200 | 197 |
| 336 | 20240426 | 130700 | 699973110 | 8220 | 8230 | 8240 | 8210 | 682 |
| 337 | 20240426 | 130600 | 694362860 | 8230 | 8220 | 8230 | 8220 | 147 |
| 338 | 20240426 | 130500 | 693154250 | 8210 | 8200 | 8230 | 8200 | 410 |
| 339 | 20240426 | 130400 | 689787860 | 8230 | 8200 | 8240 | 8200 | 169 |
| 340 | 20240426 | 130300 | 688398480 | 8220 | 8210 | 8250 | 8200 | 1417 |
| 341 | 20240426 | 130200 | 676740050 | 8210 | 8190 | 8210 | 8190 | 349 |
| 342 | 20240426 | 130100 | 673879920 | 8200 | 8180 | 8200 | 8180 | 290 |
| 343 | 20240426 | 130000 | 671503720 | 8200 | 8190 | 8200 | 8190 | 217 |
| 344 | 20240426 | 125900 | 669725710 | 8190 | 8180 | 8210 | 8180 | 330 |
| 345 | 20240426 | 125800 | 667021900 | 8190 | 8210 | 8210 | 8190 | 191 |
| 346 | 20240426 | 125700 | 665456740 | 8200 | 8180 | 8200 | 8180 | 221 |
| 347 | 20240426 | 125600 | 663647510 | 8190 | 8180 | 8200 | 8180 | 206 |
| 348 | 20240426 | 125500 | 661960860 | 8190 | 8190 | 8200 | 8190 | 169 |
| 349 | 20240426 | 125400 | 660576710 | 8190 | 8200 | 8200 | 8190 | 220 |
| 350 | 20240426 | 125300 | 658774660 | 8190 | 8190 | 8200 | 8190 | 281 |
| 351 | 20240426 | 125200 | 656472670 | 8210 | 8200 | 8210 | 8190 | 225 |
| 352 | 20240426 | 125100 | 654629320 | 8210 | 8190 | 8210 | 8190 | 242 |
| 353 | 20240426 | 125000 | 652646710 | 8200 | 8200 | 8200 | 8190 | 144 |
| 354 | 20240426 | 124900 | 651467010 | 8200 | 8200 | 8200 | 8190 | 292 |
| 355 | 20240426 | 124800 | 649073230 | 8200 | 8210 | 8210 | 8190 | 232 |
| 356 | 20240426 | 124700 | 647171390 | 8210 | 8190 | 8210 | 8190 | 178 |
| 357 | 20240426 | 124600 | 645712780 | 8190 | 8180 | 8190 | 8180 | 218 |
| 358 | 20240426 | 124500 | 643928780 | 8200 | 8190 | 8200 | 8170 | 96 |
| 359 | 20240426 | 124400 | 643143280 | 8180 | 8190 | 8190 | 8180 | 327 |
| 360 | 20240426 | 124300 | 640468150 | 8190 | 8190 | 8190 | 8180 | 112 |
| 361 | 20240426 | 124200 | 639551440 | 8200 | 8190 | 8200 | 8180 | 304 |
| 362 | 20240426 | 124100 | 637062160 | 8200 | 8180 | 8200 | 8180 | 103 |
| 363 | 20240426 | 124000 | 636218960 | 8190 | 8190 | 8200 | 8180 | 275 |
| 364 | 20240426 | 123900 | 633967500 | 8210 | 8190 | 8210 | 8190 | 146 |
| 365 | 20240426 | 123800 | 632771580 | 8190 | 8210 | 8210 | 8190 | 244 |
| 366 | 20240426 | 123700 | 630772280 | 8190 | 8200 | 8200 | 8190 | 275 |
| 367 | 20240426 | 123600 | 628519520 | 8200 | 8190 | 8200 | 8190 | 155 |
| 368 | 20240426 | 123500 | 627249360 | 8190 | 8190 | 8210 | 8190 | 175 |
| 369 | 20240426 | 123400 | 625815920 | 8200 | 8200 | 8200 | 8190 | 227 |
| 370 | 20240426 | 123300 | 623956420 | 8210 | 8190 | 8210 | 8190 | 241 |
| 371 | 20240426 | 123200 | 621982450 | 8190 | 8190 | 8210 | 8190 | 161 |
| 372 | 20240426 | 123100 | 620663170 | 8180 | 8190 | 8200 | 8180 | 238 |
| 373 | 20240426 | 123000 | 618714150 | 8200 | 8190 | 8200 | 8190 | 90 |
| 374 | 20240426 | 122900 | 617976970 | 8200 | 8190 | 8200 | 8190 | 204 |
| 375 | 20240426 | 122800 | 616305560 | 8190 | 8190 | 8200 | 8190 | 197 |
| 376 | 20240426 | 122700 | 614692090 | 8190 | 8200 | 8200 | 8180 | 270 |
| 377 | 20240426 | 122600 | 612481200 | 8200 | 8190 | 8200 | 8190 | 583 |
| 378 | 20240426 | 122500 | 607702510 | 8190 | 8190 | 8190 | 8180 | 140 |
| 379 | 20240426 | 122400 | 606555920 | 8190 | 8190 | 8200 | 8190 | 147 |
| 380 | 20240426 | 122300 | 605351900 | 8200 | 8180 | 8200 | 8180 | 810 |
| 381 | 20240426 | 122200 | 598716260 | 8190 | 8180 | 8190 | 8180 | 118 |
| 382 | 20240426 | 122100 | 597750950 | 8190 | 8180 | 8200 | 8180 | 258 |
| 383 | 20240426 | 122000 | 595638700 | 8180 | 8190 | 8190 | 8180 | 63 |
| 384 | 20240426 | 121900 | 595122990 | 8180 | 8190 | 8190 | 8180 | 427 |
| 385 | 20240426 | 121800 | 591627560 | 8180 | 8190 | 8190 | 8180 | 153 |
| 386 | 20240426 | 121700 | 590375580 | 8180 | 8200 | 8200 | 8180 | 278 |
| 387 | 20240426 | 121600 | 588099540 | 8190 | 8190 | 8190 | 8190 | 112 |
| 388 | 20240426 | 121500 | 587182260 | 8190 | 8190 | 8200 | 8190 | 253 |
| 389 | 20240426 | 121400 | 585110100 | 8190 | 8180 | 8200 | 8180 | 204 |
| 390 | 20240426 | 121300 | 583440700 | 8190 | 8190 | 8200 | 8180 | 610 |
| 391 | 20240426 | 121200 | 578445600 | 8190 | 8180 | 8190 | 8180 | 213 |
| 392 | 20240426 | 121100 | 576702800 | 8180 | 8180 | 8190 | 8180 | 254 |
| 393 | 20240426 | 121000 | 574625010 | 8180 | 8200 | 8200 | 8170 | 257 |
| 394 | 20240426 | 120900 | 572521590 | 8190 | 8180 | 8190 | 8180 | 181 |
| 395 | 20240426 | 120800 | 571040370 | 8190 | 8190 | 8190 | 8170 | 246 |
| 396 | 20240426 | 120700 | 569028790 | 8180 | 8190 | 8190 | 8170 | 229 |
| 397 | 20240426 | 120600 | 567155990 | 8180 | 8180 | 8190 | 8180 | 243 |
| 398 | 20240426 | 120500 | 565167810 | 8180 | 8190 | 8190 | 8180 | 81 |
| 399 | 20240426 | 120400 | 564505170 | 8170 | 8170 | 8190 | 8170 | 874 |
| 400 | 20240426 | 120300 | 557356530 | 8170 | 8180 | 8180 | 8170 | 237 |
| 401 | 20240426 | 120200 | 555418970 | 8180 | 8190 | 8190 | 8170 | 224 |
| 402 | 20240426 | 120100 | 553588240 | 8190 | 8190 | 8200 | 8190 | 237 |
| 403 | 20240426 | 120000 | 551647200 | 8190 | 8200 | 8200 | 8190 | 307 |
| 404 | 20240426 | 115900 | 549132320 | 8190 | 8200 | 8200 | 8190 | 127 |
| 405 | 20240426 | 115800 | 548091770 | 8190 | 8200 | 8200 | 8190 | 430 |
| 406 | 20240426 | 115700 | 544569570 | 8190 | 8190 | 8200 | 8190 | 179 |
| 407 | 20240426 | 115600 | 543103240 | 8190 | 8190 | 8200 | 8190 | 261 |
| 408 | 20240426 | 115500 | 540965560 | 8180 | 8170 | 8180 | 8170 | 87 |
| 409 | 20240426 | 115400 | 540253910 | 8180 | 8170 | 8180 | 8170 | 320 |
| 410 | 20240426 | 115300 | 537639410 | 8180 | 8180 | 8180 | 8170 | 129 |
| 411 | 20240426 | 115200 | 536585290 | 8170 | 8170 | 8180 | 8160 | 312 |
| 412 | 20240426 | 115100 | 534037470 | 8180 | 8150 | 8180 | 8150 | 140 |
| 413 | 20240426 | 115000 | 532894560 | 8150 | 8170 | 8170 | 8150 | 282 |
| 414 | 20240426 | 114900 | 530592630 | 8170 | 8170 | 8180 | 8160 | 203 |
| 415 | 20240426 | 114800 | 528935070 | 8180 | 8160 | 8180 | 8160 | 147 |
| 416 | 20240426 | 114700 | 527734260 | 8200 | 8170 | 8200 | 8170 | 392 |
| 417 | 20240426 | 114600 | 524529130 | 8170 | 8170 | 8180 | 8170 | 122 |
| 418 | 20240426 | 114500 | 523532020 | 8170 | 8190 | 8190 | 8170 | 203 |
| 419 | 20240426 | 114400 | 521871520 | 8200 | 8190 | 8200 | 8180 | 368 |
| 420 | 20240426 | 114300 | 518859520 | 8190 | 8180 | 8190 | 8180 | 206 |
| 421 | 20240426 | 114200 | 517174430 | 8180 | 8180 | 8190 | 8180 | 256 |
| 422 | 20240426 | 114100 | 515080090 | 8180 | 8180 | 8180 | 8170 | 263 |
| 423 | 20240426 | 114000 | 512931130 | 8170 | 8170 | 8180 | 8160 | 187 |
| 424 | 20240426 | 113900 | 511404170 | 8170 | 8170 | 8170 | 8130 | 191 |
| 425 | 20240426 | 113800 | 509848810 | 8170 | 8180 | 8180 | 8120 | 1898 |
| 426 | 20240426 | 113700 | 494390740 | 8170 | 8170 | 8180 | 8170 | 617 |
| 427 | 20240426 | 113600 | 489349640 | 8170 | 8180 | 8180 | 8130 | 6417 |
| 428 | 20240426 | 113500 | 437083660 | 8160 | 8180 | 8180 | 8160 | 1146 |
| 429 | 20240426 | 113400 | 427723130 | 8190 | 8180 | 8190 | 8180 | 200 |
| 430 | 20240426 | 113300 | 426087060 | 8190 | 8180 | 8190 | 8180 | 336 |
| 431 | 20240426 | 113200 | 423338490 | 8180 | 8180 | 8190 | 8180 | 85 |
| 432 | 20240426 | 113100 | 422643180 | 8190 | 8180 | 8200 | 8180 | 405 |
| 433 | 20240426 | 113000 | 419327590 | 8190 | 8180 | 8190 | 8180 | 97 |
| 434 | 20240426 | 112900 | 418533700 | 8180 | 8180 | 8190 | 8180 | 317 |
| 435 | 20240426 | 112800 | 415940630 | 8190 | 8180 | 8190 | 8180 | 145 |
| 436 | 20240426 | 112700 | 414754450 | 8180 | 8180 | 8190 | 8180 | 198 |
| 437 | 20240426 | 112600 | 413134710 | 8180 | 8170 | 8180 | 8170 | 490 |
| 438 | 20240426 | 112500 | 409127360 | 8180 | 8180 | 8190 | 8180 | 861 |
| 439 | 20240426 | 112400 | 402078210 | 8190 | 8170 | 8190 | 8160 | 173 |
| 440 | 20240426 | 112300 | 400665030 | 8180 | 8180 | 8190 | 8170 | 234 |
| 441 | 20240426 | 112200 | 398751700 | 8180 | 8170 | 8190 | 8170 | 246 |
| 442 | 20240426 | 112100 | 396741190 | 8200 | 8160 | 8200 | 8160 | 191 |
| 443 | 20240426 | 112000 | 395181050 | 8160 | 8190 | 8200 | 8160 | 5311 |
| 444 | 20240426 | 111900 | 351795930 | 8190 | 8180 | 8190 | 8180 | 271 |
| 445 | 20240426 | 111800 | 349578200 | 8180 | 8180 | 8190 | 8180 | 231 |
| 446 | 20240426 | 111700 | 347688540 | 8180 | 8180 | 8190 | 8180 | 212 |
| 447 | 20240426 | 111600 | 345954370 | 8170 | 8190 | 8190 | 8170 | 1129 |
| 448 | 20240426 | 111500 | 336717420 | 8200 | 8180 | 8200 | 8180 | 105 |
| 449 | 20240426 | 111400 | 335857490 | 8190 | 8190 | 8200 | 8190 | 395 |
| 450 | 20240426 | 111300 | 332622430 | 8200 | 8220 | 8220 | 8200 | 4437 |
| 451 | 20240426 | 111200 | 296236540 | 8220 | 8220 | 8230 | 8210 | 354 |
| 452 | 20240426 | 111100 | 293328790 | 8220 | 8210 | 8220 | 8200 | 5242 |
| 453 | 20240426 | 111000 | 250298490 | 8230 | 8230 | 8230 | 8210 | 1075 |
| 454 | 20240426 | 110900 | 241459990 | 8230 | 8220 | 8230 | 8220 | 70 |
| 455 | 20240426 | 110800 | 240884500 | 8220 | 8230 | 8230 | 8220 | 261 |
| 456 | 20240426 | 110700 | 238739070 | 8230 | 8220 | 8230 | 8220 | 107 |
| 457 | 20240426 | 110600 | 237859080 | 8220 | 8230 | 8230 | 8220 | 32 |
| 458 | 20240426 | 110500 | 237595970 | 8230 | 8220 | 8230 | 8220 | 27 |
| 459 | 20240426 | 110400 | 237374010 | 8230 | 8230 | 8230 | 8230 | 25 |
| 460 | 20240426 | 110300 | 237168260 | 8220 | 8230 | 8230 | 8220 | 37 |
| 461 | 20240426 | 110200 | 236864010 | 8230 | 8230 | 8230 | 8220 | 9 |
| 462 | 20240426 | 110100 | 236789950 | 8230 | 8230 | 8240 | 8230 | 462 |
| 463 | 20240426 | 110000 | 232986740 | 8230 | 8230 | 8240 | 8230 | 35 |
| 464 | 20240426 | 105900 | 232698600 | 8240 | 8240 | 8240 | 8240 | 113 |
| 465 | 20240426 | 105800 | 231767480 | 8240 | 8240 | 8240 | 8230 | 50 |
| 466 | 20240426 | 105700 | 231355760 | 8230 | 8240 | 8240 | 8230 | 37 |
| 467 | 20240426 | 105600 | 231051160 | 8230 | 8230 | 8230 | 8230 | 43 |
| 468 | 20240426 | 105500 | 230697270 | 8240 | 8240 | 8240 | 8230 | 35 |
| 469 | 20240426 | 105400 | 230409120 | 8230 | 8240 | 8240 | 8230 | 104 |
| 470 | 20240426 | 105300 | 229553110 | 8230 | 8240 | 8240 | 8230 | 642 |
| 471 | 20240426 | 105200 | 224269430 | 8230 | 8240 | 8240 | 8230 | 8 |
| 472 | 20240426 | 105100 | 224203520 | 8240 | 8240 | 8240 | 8230 | 1453 |
| 473 | 20240426 | 105000 | 212231110 | 8240 | 8230 | 8240 | 8230 | 61 |
| 474 | 20240426 | 104900 | 211728720 | 8240 | 8240 | 8240 | 8240 | 9 |
| 475 | 20240426 | 104800 | 211654560 | 8230 | 8230 | 8240 | 8230 | 170 |
| 476 | 20240426 | 104700 | 210255330 | 8240 | 8240 | 8240 | 8240 | 2 |
| 477 | 20240426 | 104600 | 210238850 | 8240 | 8230 | 8240 | 8230 | 32 |
| 478 | 20240426 | 104500 | 209975420 | 8240 | 8240 | 8240 | 8240 | 8 |
| 479 | 20240426 | 104400 | 209909500 | 8230 | 8240 | 8240 | 8230 | 56 |
| 480 | 20240426 | 104300 | 209448310 | 8240 | 8240 | 8240 | 8230 | 34 |
| 481 | 20240426 | 104200 | 209168400 | 8230 | 8240 | 8240 | 8230 | 72 |
| 482 | 20240426 | 104100 | 208575760 | 8240 | 8230 | 8240 | 8230 | 39 |
| 483 | 20240426 | 104000 | 208254650 | 8250 | 8240 | 8250 | 8240 | 21 |
| 484 | 20240426 | 103900 | 208081520 | 8230 | 8240 | 8240 | 8230 | 36 |
| 485 | 20240426 | 103800 | 207785140 | 8230 | 8250 | 8250 | 8230 | 6 |
| 486 | 20240426 | 103700 | 207735710 | 8250 | 8230 | 8250 | 8230 | 84 |
| 487 | 20240426 | 103600 | 207044270 | 8250 | 8250 | 8260 | 8250 | 150 |
| 488 | 20240426 | 103500 | 205806680 | 8250 | 8240 | 8250 | 8240 | 1073 |
| 489 | 20240426 | 103400 | 196954490 | 8230 | 8240 | 8240 | 8230 | 32 |
| 490 | 20240426 | 103300 | 196691060 | 8230 | 8240 | 8240 | 8230 | 33 |
| 491 | 20240426 | 103200 | 196419390 | 8220 | 8220 | 8220 | 8220 | 17 |
| 492 | 20240426 | 103100 | 196279650 | 8240 | 8240 | 8240 | 8230 | 2119 |
| 493 | 20240426 | 103000 | 178819340 | 8240 | 8220 | 8240 | 8210 | 1289 |
| 494 | 20240426 | 102900 | 168213330 | 8220 | 8220 | 8220 | 8220 | 1704 |
| 495 | 20240426 | 102800 | 154206450 | 8210 | 8210 | 8220 | 8210 | 93 |
| 496 | 20240426 | 102700 | 153442840 | 8220 | 8210 | 8220 | 8210 | 278 |
| 497 | 20240426 | 102600 | 151160280 | 8220 | 8210 | 8220 | 8210 | 114 |
| 498 | 20240426 | 102500 | 150223470 | 8220 | 8220 | 8220 | 8210 | 9 |
| 499 | 20240426 | 102400 | 150149500 | 8210 | 8220 | 8220 | 8210 | 63 |
| 500 | 20240426 | 102300 | 149631890 | 8210 | 8220 | 8220 | 8210 | 26 |
| 501 | 20240426 | 102200 | 149418420 | 8210 | 8210 | 8220 | 8210 | 18 |
| 502 | 20240426 | 102100 | 149270560 | 8210 | 8220 | 8220 | 8210 | 45 |
| 503 | 20240426 | 102000 | 148901010 | 8220 | 8220 | 8220 | 8220 | 1 |
| 504 | 20240426 | 101900 | 148892790 | 8210 | 8220 | 8220 | 8210 | 684 |
| 505 | 20240426 | 101800 | 143275350 | 8220 | 8230 | 8230 | 8220 | 33 |
| 506 | 20240426 | 101700 | 143004010 | 8230 | 8220 | 8230 | 8220 | 20 |
| 507 | 20240426 | 101600 | 142839580 | 8220 | 8220 | 8220 | 8220 | 25 |
| 508 | 20240426 | 101500 | 142634080 | 8220 | 8220 | 8220 | 8220 | 42 |
| 509 | 20240426 | 101400 | 142288840 | 8230 | 8230 | 8230 | 8230 | 8 |
| 510 | 20240426 | 101300 | 142223000 | 8230 | 8230 | 8240 | 8230 | 181 |
| 511 | 20240426 | 101200 | 140733300 | 8230 | 8240 | 8240 | 8230 | 144 |
| 512 | 20240426 | 101100 | 139548090 | 8230 | 8230 | 8230 | 8220 | 903 |
| 513 | 20240426 | 101000 | 132116650 | 8230 | 8230 | 8230 | 8230 | 57 |
| 514 | 20240426 | 100900 | 131647540 | 8220 | 8230 | 8230 | 8220 | 33 |
| 515 | 20240426 | 100800 | 131376200 | 8220 | 8220 | 8220 | 8220 | 51 |
| 516 | 20240426 | 100700 | 130956980 | 8230 | 8220 | 8230 | 8220 | 107 |
| 517 | 20240426 | 100600 | 130077370 | 8220 | 8230 | 8230 | 8220 | 1242 |
| 518 | 20240426 | 100500 | 119867750 | 8230 | 8230 | 8230 | 8220 | 47 |
| 519 | 20240426 | 100400 | 119481340 | 8220 | 8230 | 8230 | 8220 | 70 |
| 520 | 20240426 | 100300 | 118905850 | 8230 | 8220 | 8230 | 8220 | 28 |
| 521 | 20240426 | 100200 | 118675670 | 8230 | 8220 | 8230 | 8220 | 87 |
| 522 | 20240426 | 100100 | 117960440 | 8230 | 8230 | 8230 | 8220 | 44 |
| 523 | 20240426 | 100000 | 117598570 | 8230 | 8230 | 8230 | 8230 | 8 |
| 524 | 20240426 | 095900 | 117532730 | 8230 | 8230 | 8230 | 8220 | 167 |
| 525 | 20240426 | 095800 | 116158660 | 8230 | 8230 | 8240 | 8230 | 245 |
| 526 | 20240426 | 095700 | 114142250 | 8230 | 8230 | 8230 | 8230 | 14 |
| 527 | 20240426 | 095600 | 114027030 | 8230 | 8230 | 8230 | 8220 | 347 |
| 528 | 20240426 | 095500 | 111171280 | 8230 | 8230 | 8240 | 8230 | 1010 |
| 529 | 20240426 | 095400 | 102858910 | 8230 | 8230 | 8230 | 8230 | 348 |
| 530 | 20240426 | 095300 | 99994870 | 8230 | 8220 | 8230 | 8220 | 255 |
| 531 | 20240426 | 095200 | 97896290 | 8220 | 8220 | 8230 | 8220 | 94 |
| 532 | 20240426 | 095100 | 97123090 | 8220 | 8220 | 8230 | 8220 | 48 |
| 533 | 20240426 | 095000 | 96728500 | 8230 | 8220 | 8230 | 8220 | 1107 |
| 534 | 20240426 | 094900 | 87628850 | 8220 | 8220 | 8220 | 8210 | 110 |
| 535 | 20240426 | 094800 | 86725040 | 8210 | 8210 | 8210 | 8210 | 116 |
| 536 | 20240426 | 094700 | 85772680 | 8210 | 8220 | 8220 | 8210 | 428 |
| 537 | 20240426 | 094600 | 82254830 | 8220 | 8220 | 8230 | 8220 | 116 |
| 538 | 20240426 | 094500 | 81301240 | 8220 | 8230 | 8240 | 8220 | 561 |
| 539 | 20240426 | 094400 | 76683220 | 8240 | 8240 | 8240 | 8240 | 229 |
| 540 | 20240426 | 094300 | 74796260 | 8240 | 8240 | 8240 | 8240 | 24 |
| 541 | 20240426 | 094200 | 74598500 | 8240 | 8240 | 8240 | 8240 | 16 |
| 542 | 20240426 | 094100 | 74466660 | 8250 | 8250 | 8250 | 8240 | 609 |
| 543 | 20240426 | 094000 | 69448360 | 8250 | 8250 | 8250 | 8250 | 39 |
| 544 | 20240426 | 093900 | 69126610 | 8250 | 8260 | 8260 | 8250 | 14 |
| 545 | 20240426 | 093800 | 69010990 | 8260 | 8260 | 8260 | 8260 | 25 |
| 546 | 20240426 | 093700 | 68804490 | 8250 | 8260 | 8260 | 8250 | 703 |
| 547 | 20240426 | 093600 | 63004600 | 8250 | 8260 | 8260 | 8250 | 220 |
| 548 | 20240426 | 093500 | 61189540 | 8260 | 8250 | 8260 | 8250 | 72 |
| 549 | 20240426 | 093400 | 60595470 | 8250 | 8260 | 8260 | 8250 | 389 |
| 550 | 20240426 | 093300 | 57386140 | 8250 | 8260 | 8260 | 8250 | 43 |
| 551 | 20240426 | 093200 | 57031340 | 8250 | 8260 | 8260 | 8250 | 34 |
| 552 | 20240426 | 093100 | 56750750 | 8260 | 8260 | 8260 | 8260 | 8 |
| 553 | 20240426 | 093000 | 56684670 | 8270 | 8270 | 8270 | 8270 | 121 |
| 554 | 20240426 | 092900 | 55684000 | 8270 | 8260 | 8270 | 8250 | 430 |
| 555 | 20240426 | 092800 | 52132380 | 8260 | 8260 | 8260 | 8260 | 1 |
| 556 | 20240426 | 092700 | 52124120 | 8260 | 8250 | 8260 | 8250 | 80 |
| 557 | 20240426 | 092600 | 51464110 | 8250 | 8250 | 8250 | 8250 | 26 |
| 558 | 20240426 | 092500 | 51249610 | 8270 | 8270 | 8270 | 8270 | 12 |
| 559 | 20240426 | 092400 | 51150370 | 8270 | 8270 | 8270 | 8270 | 5 |
| 560 | 20240426 | 092300 | 51109020 | 8270 | 8250 | 8270 | 8250 | 414 |
| 561 | 20240426 | 092200 | 47692920 | 8270 | 8270 | 8270 | 8270 | 1 |
| 562 | 20240426 | 092100 | 47684650 | 8250 | 8270 | 8270 | 8250 | 44 |
| 563 | 20240426 | 092000 | 47320910 | 8270 | 8270 | 8270 | 8270 | 157 |
| 564 | 20240426 | 091900 | 46022520 | 8260 | 8260 | 8260 | 8260 | 16 |
| 565 | 20240426 | 091800 | 45890360 | 8270 | 8270 | 8270 | 8270 | 468 |
| 566 | 20240426 | 091700 | 42020000 | 8270 | 8270 | 8270 | 8270 | 20 |
| 567 | 20240426 | 091600 | 41854600 | 8270 | 8260 | 8270 | 8260 | 1737 |
| 568 | 20240426 | 091500 | 27506860 | 8260 | 8260 | 8260 | 8260 | 4 |
| 569 | 20240426 | 091400 | 27473820 | 8270 | 8270 | 8270 | 8270 | 5 |
| 570 | 20240426 | 091300 | 27432470 | 8270 | 8270 | 8270 | 8250 | 420 |
| 571 | 20240426 | 091200 | 23959230 | 8270 | 8270 | 8270 | 8270 | 2 |
| 572 | 20240426 | 091100 | 23942690 | 8270 | 8260 | 8270 | 8260 | 99 |
| 573 | 20240426 | 091000 | 23124290 | 8250 | 8250 | 8250 | 8250 | 115 |
| 574 | 20240426 | 090900 | 22175540 | 8250 | 8250 | 8250 | 8250 | 40 |
| 575 | 20240426 | 090800 | 21845540 | 8260 | 8240 | 8260 | 8230 | 46 |
| 576 | 20240426 | 090700 | 21466730 | 8250 | 8230 | 8250 | 8230 | 427 |
| 577 | 20240426 | 090600 | 17947070 | 8230 | 8210 | 8230 | 8210 | 353 |
| 578 | 20240426 | 090500 | 15042710 | 8220 | 8220 | 8220 | 8220 | 11 |
| 579 | 20240426 | 090400 | 14952290 | 8240 | 8210 | 8240 | 8210 | 169 |
| 580 | 20240426 | 090300 | 13564770 | 8210 | 8210 | 8210 | 8210 | 243 |
| 581 | 20240426 | 090200 | 11569740 | 8210 | 8210 | 8240 | 8210 | 752 |
| 582 | 20240426 | 090100 | 5395640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 583 | 20240426 | 090000 | 5395640 | 8210 | 8200 | 8210 | 8200 | 658 |