29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 3 | 20241205 | 184000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241205 | 183900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241205 | 183800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241205 | 183700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241205 | 183600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241205 | 183500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241205 | 183400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241205 | 183300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241205 | 183200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241205 | 183100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241205 | 183000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241205 | 182900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241205 | 182800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241205 | 182700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241205 | 182600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241205 | 182500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241205 | 182400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241205 | 182300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241205 | 182200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241205 | 182100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241205 | 182000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241205 | 181900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241205 | 181800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241205 | 181700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241205 | 181600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241205 | 181500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241205 | 181400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241205 | 181300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241205 | 181200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241205 | 181100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 33 | 20241205 | 181000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241205 | 180900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241205 | 180800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241205 | 180700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241205 | 180600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241205 | 180500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241205 | 180400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241205 | 180300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241205 | 180200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241205 | 180100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241205 | 180000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241205 | 175900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241205 | 175800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241205 | 175700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241205 | 175600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241205 | 175500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241205 | 175400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241205 | 175300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241205 | 175200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241205 | 175100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241205 | 175000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241205 | 174900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241205 | 174800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241205 | 174700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241205 | 174600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241205 | 174500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241205 | 174400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241205 | 174300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241205 | 174200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241205 | 174100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 63 | 20241205 | 174000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241205 | 173900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241205 | 173800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241205 | 173700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241205 | 173600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241205 | 173500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241205 | 173400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241205 | 173300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241205 | 173200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241205 | 173100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241205 | 173000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241205 | 172900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241205 | 172800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241205 | 172700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241205 | 172600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241205 | 172500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241205 | 172400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241205 | 172300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241205 | 172200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241205 | 172100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241205 | 172000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241205 | 171900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241205 | 171800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241205 | 171700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241205 | 171600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241205 | 171500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241205 | 171400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241205 | 171300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241205 | 171200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241205 | 171100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 93 | 20241205 | 171000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241205 | 170900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241205 | 170800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241205 | 170700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241205 | 170600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241205 | 170500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241205 | 170400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241205 | 170300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241205 | 170200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241205 | 170100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241205 | 170000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241205 | 165900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241205 | 165800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241205 | 165700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241205 | 165600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241205 | 165500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241205 | 165400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241205 | 165300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241205 | 165200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241205 | 165100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241205 | 165000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241205 | 164900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241205 | 164800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241205 | 164700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241205 | 164600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241205 | 164500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241205 | 164400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241205 | 164300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241205 | 164200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241205 | 164100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 123 | 20241205 | 164000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241205 | 163900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241205 | 163800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241205 | 163700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241205 | 163600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241205 | 163500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241205 | 163400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241205 | 163300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241205 | 163200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241205 | 163100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241205 | 163000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241205 | 162900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241205 | 162800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241205 | 162700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241205 | 162600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241205 | 162500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241205 | 162400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241205 | 162300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241205 | 162200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241205 | 162100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241205 | 162000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241205 | 161900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241205 | 161800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241205 | 161700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241205 | 161600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241205 | 161500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241205 | 161400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241205 | 161300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241205 | 161200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241205 | 161100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 153 | 20241205 | 161000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241205 | 160900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241205 | 160800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241205 | 160700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241205 | 160600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241205 | 160500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241205 | 160400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241205 | 160300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241205 | 160200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241205 | 160100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241205 | 160000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241205 | 155900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241205 | 155800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241205 | 155700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241205 | 155600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241205 | 155500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241205 | 155400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241205 | 155300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241205 | 155200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241205 | 155100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241205 | 155000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241205 | 154900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241205 | 154800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241205 | 154700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241205 | 154600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241205 | 154500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241205 | 154400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241205 | 154300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241205 | 154200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241205 | 154100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 183 | 20241205 | 154000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241205 | 153900 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241205 | 153800 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241205 | 153700 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241205 | 153600 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241205 | 153500 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241205 | 153400 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241205 | 153300 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241205 | 153200 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241205 | 153100 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241205 | 153000 | 4306495960 | 7890 | 7890 | 7890 | 7890 | 5698 |
| 194 | 20241205 | 152900 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20241205 | 152800 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20241205 | 152700 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20241205 | 152600 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20241205 | 152500 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20241205 | 152400 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20241205 | 152300 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20241205 | 152200 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20241205 | 152100 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20241205 | 152000 | 4261538740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20241205 | 151900 | 4261538740 | 7910 | 7900 | 7910 | 7900 | 2450 |
| 205 | 20241205 | 151800 | 4242167760 | 7910 | 7900 | 7910 | 7900 | 1011 |
| 206 | 20241205 | 151700 | 4234179100 | 7900 | 7900 | 7910 | 7900 | 566 |
| 207 | 20241205 | 151600 | 4229706880 | 7910 | 7910 | 7910 | 7900 | 1209 |
| 208 | 20241205 | 151500 | 4220154010 | 7920 | 7910 | 7920 | 7910 | 750 |
| 209 | 20241205 | 151400 | 4214216080 | 7910 | 7920 | 7930 | 7910 | 1752 |
| 210 | 20241205 | 151300 | 4200339300 | 7930 | 7920 | 7930 | 7920 | 225 |
| 211 | 20241205 | 151200 | 4198557170 | 7920 | 7920 | 7930 | 7920 | 452 |
| 212 | 20241205 | 151100 | 4194976230 | 7920 | 7920 | 7920 | 7920 | 10 |
| 213 | 20241205 | 151000 | 4194897030 | 7920 | 7920 | 7930 | 7920 | 579 |
| 214 | 20241205 | 150900 | 4190310250 | 7930 | 7920 | 7930 | 7920 | 49 |
| 215 | 20241205 | 150800 | 4189921970 | 7930 | 7930 | 7930 | 7920 | 168 |
| 216 | 20241205 | 150700 | 4188590120 | 7930 | 7910 | 7930 | 7910 | 1232 |
| 217 | 20241205 | 150600 | 4178825000 | 7900 | 7890 | 7900 | 7890 | 10310 |
| 218 | 20241205 | 150500 | 4097383820 | 7890 | 7890 | 7900 | 7890 | 95 |
| 219 | 20241205 | 150400 | 4096634050 | 7890 | 7890 | 7900 | 7890 | 457 |
| 220 | 20241205 | 150300 | 4093028250 | 7890 | 7890 | 7900 | 7890 | 167 |
| 221 | 20241205 | 150200 | 4091709520 | 7900 | 7900 | 7900 | 7900 | 27 |
| 222 | 20241205 | 150100 | 4091496220 | 7890 | 7900 | 7900 | 7890 | 521 |
| 223 | 20241205 | 150000 | 4087381310 | 7890 | 7890 | 7890 | 7880 | 213 |
| 224 | 20241205 | 145900 | 4085702180 | 7880 | 7890 | 7900 | 7880 | 1421 |
| 225 | 20241205 | 145800 | 4074490890 | 7880 | 7880 | 7880 | 7880 | 1817 |
| 226 | 20241205 | 145700 | 4060172930 | 7880 | 7880 | 7890 | 7880 | 8087 |
| 227 | 20241205 | 145600 | 3996418760 | 7890 | 7890 | 7890 | 7880 | 2094 |
| 228 | 20241205 | 145500 | 3979899680 | 7900 | 7890 | 7900 | 7890 | 1253 |
| 229 | 20241205 | 145400 | 3970011920 | 7890 | 7890 | 7900 | 7890 | 463 |
| 230 | 20241205 | 145300 | 3966358790 | 7890 | 7890 | 7900 | 7880 | 732 |
| 231 | 20241205 | 145200 | 3960584230 | 7890 | 7880 | 7890 | 7880 | 4523 |
| 232 | 20241205 | 145100 | 3924926340 | 7880 | 7890 | 7890 | 7880 | 838 |
| 233 | 20241205 | 145000 | 3918316060 | 7900 | 7890 | 7900 | 7890 | 497 |
| 234 | 20241205 | 144900 | 3914392990 | 7890 | 7890 | 7900 | 7890 | 846 |
| 235 | 20241205 | 144800 | 3907717450 | 7890 | 7900 | 7900 | 7890 | 14630 |
| 236 | 20241205 | 144700 | 3792165950 | 7900 | 7890 | 7900 | 7890 | 606 |
| 237 | 20241205 | 144600 | 3787383780 | 7890 | 7900 | 7900 | 7890 | 559 |
| 238 | 20241205 | 144500 | 3782970960 | 7890 | 7900 | 7900 | 7890 | 520 |
| 239 | 20241205 | 144400 | 3778868040 | 7890 | 7890 | 7900 | 7890 | 936 |
| 240 | 20241205 | 144300 | 3771478280 | 7890 | 7900 | 7900 | 7890 | 409 |
| 241 | 20241205 | 144200 | 3768251070 | 7890 | 7890 | 7900 | 7890 | 729 |
| 242 | 20241205 | 144100 | 3762499020 | 7900 | 7890 | 7900 | 7890 | 810 |
| 243 | 20241205 | 144000 | 3756106990 | 7890 | 7890 | 7900 | 7890 | 517 |
| 244 | 20241205 | 143900 | 3752027080 | 7890 | 7890 | 7900 | 7890 | 475 |
| 245 | 20241205 | 143800 | 3748277790 | 7890 | 7890 | 7900 | 7890 | 1207 |
| 246 | 20241205 | 143700 | 3738753900 | 7890 | 7890 | 7900 | 7890 | 722 |
| 247 | 20241205 | 143600 | 3733055530 | 7900 | 7890 | 7900 | 7890 | 505 |
| 248 | 20241205 | 143500 | 3729070600 | 7890 | 7890 | 7900 | 7890 | 611 |
| 249 | 20241205 | 143400 | 3724248620 | 7890 | 7890 | 7900 | 7890 | 403 |
| 250 | 20241205 | 143300 | 3721068250 | 7890 | 7890 | 7900 | 7890 | 619 |
| 251 | 20241205 | 143200 | 3716182510 | 7900 | 7890 | 7900 | 7890 | 938 |
| 252 | 20241205 | 143100 | 3708775420 | 7890 | 7900 | 7900 | 7890 | 1480 |
| 253 | 20241205 | 143000 | 3697088470 | 7900 | 7900 | 7900 | 7890 | 658 |
| 254 | 20241205 | 142900 | 3691893400 | 7890 | 7900 | 7900 | 7890 | 5743 |
| 255 | 20241205 | 142800 | 3646528260 | 7900 | 7900 | 7900 | 7890 | 8857 |
| 256 | 20241205 | 142700 | 3576561450 | 7890 | 7890 | 7900 | 7890 | 768 |
| 257 | 20241205 | 142600 | 3570501780 | 7890 | 7890 | 7900 | 7890 | 2185 |
| 258 | 20241205 | 142500 | 3553261770 | 7890 | 7890 | 7890 | 7890 | 549 |
| 259 | 20241205 | 142400 | 3548930160 | 7900 | 7890 | 7900 | 7880 | 675 |
| 260 | 20241205 | 142300 | 3543605030 | 7890 | 7890 | 7900 | 7890 | 407 |
| 261 | 20241205 | 142200 | 3540393610 | 7890 | 7890 | 7900 | 7890 | 2319 |
| 262 | 20241205 | 142100 | 3522095600 | 7890 | 7890 | 7900 | 7890 | 408 |
| 263 | 20241205 | 142000 | 3518875810 | 7890 | 7900 | 7900 | 7890 | 755 |
| 264 | 20241205 | 141900 | 3512915980 | 7890 | 7890 | 7900 | 7890 | 452 |
| 265 | 20241205 | 141800 | 3509349570 | 7890 | 7890 | 7900 | 7890 | 443 |
| 266 | 20241205 | 141700 | 3505853390 | 7900 | 7890 | 7900 | 7880 | 1895 |
| 267 | 20241205 | 141600 | 3490902600 | 7890 | 7890 | 7890 | 7880 | 1557 |
| 268 | 20241205 | 141500 | 3478625880 | 7890 | 7890 | 7890 | 7880 | 1871 |
| 269 | 20241205 | 141400 | 3463879330 | 7890 | 7890 | 7890 | 7880 | 279 |
| 270 | 20241205 | 141300 | 3461678120 | 7900 | 7890 | 7900 | 7890 | 677 |
| 271 | 20241205 | 141200 | 3456335030 | 7890 | 7890 | 7900 | 7890 | 1409 |
| 272 | 20241205 | 141100 | 3445217460 | 7890 | 7890 | 7900 | 7890 | 601 |
| 273 | 20241205 | 141000 | 3440474420 | 7890 | 7890 | 7900 | 7890 | 586 |
| 274 | 20241205 | 140900 | 3435850700 | 7890 | 7910 | 7920 | 7890 | 2004 |
| 275 | 20241205 | 140800 | 3420015730 | 7920 | 7910 | 7920 | 7910 | 1065 |
| 276 | 20241205 | 140700 | 3411590910 | 7910 | 7920 | 7930 | 7910 | 763 |
| 277 | 20241205 | 140600 | 3405550250 | 7930 | 7910 | 7930 | 7910 | 1336 |
| 278 | 20241205 | 140500 | 3394969880 | 7920 | 7900 | 7920 | 7900 | 25397 |
| 279 | 20241205 | 140400 | 3194314340 | 7890 | 7890 | 7900 | 7890 | 729 |
| 280 | 20241205 | 140300 | 3188561060 | 7890 | 7890 | 7890 | 7890 | 596 |
| 281 | 20241205 | 140200 | 3183858620 | 7890 | 7880 | 7900 | 7880 | 3214 |
| 282 | 20241205 | 140100 | 3158497470 | 7880 | 7890 | 7900 | 7880 | 2417 |
| 283 | 20241205 | 140000 | 3139442800 | 7890 | 7890 | 7900 | 7890 | 485 |
| 284 | 20241205 | 135900 | 3135614950 | 7890 | 7890 | 7900 | 7890 | 693 |
| 285 | 20241205 | 135800 | 3130146430 | 7890 | 7900 | 7900 | 7890 | 591 |
| 286 | 20241205 | 135700 | 3125481200 | 7890 | 7890 | 7900 | 7890 | 764 |
| 287 | 20241205 | 135600 | 3119452860 | 7890 | 7900 | 7900 | 7890 | 931 |
| 288 | 20241205 | 135500 | 3112105340 | 7890 | 7890 | 7900 | 7890 | 529 |
| 289 | 20241205 | 135400 | 3107931430 | 7890 | 7890 | 7900 | 7890 | 522 |
| 290 | 20241205 | 135300 | 3103812660 | 7900 | 7900 | 7900 | 7890 | 594 |
| 291 | 20241205 | 135200 | 3099124590 | 7900 | 7890 | 7900 | 7890 | 615 |
| 292 | 20241205 | 135100 | 3094271550 | 7890 | 7890 | 7900 | 7880 | 653 |
| 293 | 20241205 | 135000 | 3089119790 | 7880 | 7880 | 7890 | 7880 | 610 |
| 294 | 20241205 | 134900 | 3084310820 | 7890 | 7880 | 7890 | 7880 | 494 |
| 295 | 20241205 | 134800 | 3080415130 | 7880 | 7880 | 7890 | 7880 | 584 |
| 296 | 20241205 | 134700 | 3075812610 | 7890 | 7890 | 7900 | 7890 | 772 |
| 297 | 20241205 | 134600 | 3069720430 | 7900 | 7890 | 7900 | 7890 | 649 |
| 298 | 20241205 | 134500 | 3064599050 | 7890 | 7900 | 7900 | 7890 | 729 |
| 299 | 20241205 | 134400 | 3058845880 | 7890 | 7890 | 7890 | 7890 | 411 |
| 300 | 20241205 | 134300 | 3055603090 | 7890 | 7890 | 7900 | 7890 | 570 |
| 301 | 20241205 | 134200 | 3051104910 | 7890 | 7890 | 7900 | 7890 | 663 |
| 302 | 20241205 | 134100 | 3045872740 | 7890 | 7880 | 7890 | 7880 | 3212 |
| 303 | 20241205 | 134000 | 3020541210 | 7880 | 7880 | 7890 | 7880 | 558 |
| 304 | 20241205 | 133900 | 3016141880 | 7880 | 7890 | 7890 | 7880 | 459 |
| 305 | 20241205 | 133800 | 3012524580 | 7880 | 7880 | 7890 | 7880 | 756 |
| 306 | 20241205 | 133700 | 3006565160 | 7880 | 7890 | 7890 | 7880 | 800 |
| 307 | 20241205 | 133600 | 3000260790 | 7890 | 7890 | 7890 | 7880 | 3657 |
| 308 | 20241205 | 133500 | 2971411270 | 7890 | 7890 | 7900 | 7890 | 530 |
| 309 | 20241205 | 133400 | 2967229270 | 7890 | 7890 | 7900 | 7890 | 651 |
| 310 | 20241205 | 133300 | 2962091770 | 7900 | 7890 | 7900 | 7890 | 408 |
| 311 | 20241205 | 133200 | 2958872000 | 7890 | 7900 | 7900 | 7890 | 600 |
| 312 | 20241205 | 133100 | 2954137610 | 7900 | 7890 | 7900 | 7890 | 635 |
| 313 | 20241205 | 133000 | 2949124860 | 7890 | 7890 | 7900 | 7890 | 555 |
| 314 | 20241205 | 132900 | 2944745260 | 7890 | 7900 | 7900 | 7890 | 5011 |
| 315 | 20241205 | 132800 | 2905163320 | 7910 | 7910 | 7920 | 7900 | 8960 |
| 316 | 20241205 | 132700 | 2834360430 | 7910 | 7910 | 7920 | 7910 | 590 |
| 317 | 20241205 | 132600 | 2829691520 | 7920 | 7920 | 7920 | 7910 | 1317 |
| 318 | 20241205 | 132500 | 2819263860 | 7920 | 7910 | 7920 | 7910 | 742 |
| 319 | 20241205 | 132400 | 2813393200 | 7910 | 7920 | 7920 | 7910 | 379 |
| 320 | 20241205 | 132300 | 2810394530 | 7910 | 7910 | 7920 | 7910 | 796 |
| 321 | 20241205 | 132200 | 2804096600 | 7910 | 7910 | 7920 | 7910 | 578 |
| 322 | 20241205 | 132100 | 2799523430 | 7920 | 7920 | 7920 | 7910 | 1049 |
| 323 | 20241205 | 132000 | 2791218950 | 7910 | 7910 | 7910 | 7910 | 567 |
| 324 | 20241205 | 131900 | 2786733980 | 7920 | 7910 | 7920 | 7910 | 280 |
| 325 | 20241205 | 131800 | 2784518880 | 7920 | 7910 | 7920 | 7900 | 1307 |
| 326 | 20241205 | 131700 | 2774182010 | 7910 | 7910 | 7910 | 7900 | 357 |
| 327 | 20241205 | 131600 | 2771360990 | 7900 | 7910 | 7910 | 7900 | 3175 |
| 328 | 20241205 | 131500 | 2746258000 | 7910 | 7910 | 7910 | 7900 | 1832 |
| 329 | 20241205 | 131400 | 2731769680 | 7900 | 7910 | 7910 | 7900 | 2052 |
| 330 | 20241205 | 131300 | 2715542760 | 7910 | 7900 | 7910 | 7900 | 648 |
| 331 | 20241205 | 131200 | 2710421680 | 7910 | 7920 | 7920 | 7910 | 9231 |
| 332 | 20241205 | 131100 | 2637403050 | 7910 | 7920 | 7920 | 7910 | 774 |
| 333 | 20241205 | 131000 | 2631278440 | 7910 | 7910 | 7920 | 7910 | 757 |
| 334 | 20241205 | 130900 | 2625287450 | 7920 | 7910 | 7920 | 7910 | 3390 |
| 335 | 20241205 | 130800 | 2598442910 | 7910 | 7910 | 7920 | 7910 | 500 |
| 336 | 20241205 | 130700 | 2594486870 | 7910 | 7910 | 7920 | 7910 | 628 |
| 337 | 20241205 | 130600 | 2589518130 | 7910 | 7920 | 7930 | 7910 | 3597 |
| 338 | 20241205 | 130500 | 2561029670 | 7920 | 7930 | 7930 | 7920 | 598 |
| 339 | 20241205 | 130400 | 2556291810 | 7920 | 7920 | 7930 | 7920 | 607 |
| 340 | 20241205 | 130300 | 2551484140 | 7920 | 7930 | 7930 | 7920 | 641 |
| 341 | 20241205 | 130200 | 2546404670 | 7930 | 7930 | 7930 | 7920 | 179 |
| 342 | 20241205 | 130100 | 2544985420 | 7930 | 7920 | 7930 | 7920 | 289 |
| 343 | 20241205 | 130000 | 2542693980 | 7930 | 7930 | 7930 | 7930 | 203 |
| 344 | 20241205 | 125900 | 2541084190 | 7930 | 7920 | 7930 | 7920 | 367 |
| 345 | 20241205 | 125800 | 2538174000 | 7930 | 7920 | 7930 | 7920 | 263 |
| 346 | 20241205 | 125700 | 2536090300 | 7920 | 7920 | 7920 | 7920 | 528 |
| 347 | 20241205 | 125600 | 2531908540 | 7920 | 7920 | 7920 | 7910 | 109 |
| 348 | 20241205 | 125500 | 2531045640 | 7920 | 7920 | 7920 | 7920 | 143 |
| 349 | 20241205 | 125400 | 2529913080 | 7920 | 7920 | 7920 | 7920 | 214 |
| 350 | 20241205 | 125300 | 2528218200 | 7910 | 7920 | 7930 | 7910 | 383 |
| 351 | 20241205 | 125200 | 2525185020 | 7920 | 7920 | 7920 | 7920 | 985 |
| 352 | 20241205 | 125100 | 2517383820 | 7920 | 7910 | 7920 | 7910 | 2291 |
| 353 | 20241205 | 125000 | 2499239770 | 7920 | 7920 | 7920 | 7910 | 324 |
| 354 | 20241205 | 124900 | 2496675220 | 7920 | 7920 | 7920 | 7910 | 749 |
| 355 | 20241205 | 124800 | 2490744350 | 7920 | 7920 | 7920 | 7910 | 3734 |
| 356 | 20241205 | 124700 | 2461206080 | 7920 | 7910 | 7920 | 7910 | 275 |
| 357 | 20241205 | 124600 | 2459029190 | 7920 | 7930 | 7930 | 7910 | 9457 |
| 358 | 20241205 | 124500 | 2384129140 | 7930 | 7920 | 7930 | 7920 | 148 |
| 359 | 20241205 | 124400 | 2382956250 | 7930 | 7930 | 7930 | 7920 | 229 |
| 360 | 20241205 | 124300 | 2381141690 | 7930 | 7920 | 7930 | 7920 | 193 |
| 361 | 20241205 | 124200 | 2379611690 | 7920 | 7920 | 7930 | 7920 | 124 |
| 362 | 20241205 | 124100 | 2378629020 | 7920 | 7920 | 7930 | 7920 | 252 |
| 363 | 20241205 | 124000 | 2376631420 | 7920 | 7930 | 7930 | 7920 | 6714 |
| 364 | 20241205 | 123900 | 2323390060 | 7940 | 7940 | 7940 | 7930 | 2090 |
| 365 | 20241205 | 123800 | 2306813560 | 7940 | 7940 | 7940 | 7930 | 272 |
| 366 | 20241205 | 123700 | 2304654220 | 7940 | 7930 | 7950 | 7930 | 510 |
| 367 | 20241205 | 123600 | 2300605590 | 7940 | 7940 | 7940 | 7940 | 388 |
| 368 | 20241205 | 123500 | 2297524870 | 7940 | 7940 | 7940 | 7940 | 234 |
| 369 | 20241205 | 123400 | 2295666910 | 7940 | 7940 | 7940 | 7930 | 508 |
| 370 | 20241205 | 123300 | 2291635680 | 7940 | 7940 | 7940 | 7940 | 223 |
| 371 | 20241205 | 123200 | 2289865060 | 7940 | 7940 | 7940 | 7930 | 591 |
| 372 | 20241205 | 123100 | 2285177300 | 7930 | 7940 | 7940 | 7930 | 993 |
| 373 | 20241205 | 123000 | 2277302540 | 7940 | 7930 | 7950 | 7930 | 322 |
| 374 | 20241205 | 122900 | 2274746270 | 7940 | 7940 | 7940 | 7930 | 2331 |
| 375 | 20241205 | 122800 | 2256238800 | 7950 | 7940 | 7950 | 7940 | 156 |
| 376 | 20241205 | 122700 | 2254999040 | 7950 | 7940 | 7950 | 7940 | 117 |
| 377 | 20241205 | 122600 | 2254069810 | 7950 | 7940 | 7950 | 7940 | 315 |
| 378 | 20241205 | 122500 | 2251566960 | 7950 | 7940 | 7950 | 7940 | 190 |
| 379 | 20241205 | 122400 | 2250057100 | 7940 | 7940 | 7950 | 7940 | 1621 |
| 380 | 20241205 | 122300 | 2237186260 | 7940 | 7940 | 7950 | 7940 | 1058 |
| 381 | 20241205 | 122200 | 2228784880 | 7940 | 7940 | 7940 | 7940 | 1232 |
| 382 | 20241205 | 122100 | 2219002800 | 7930 | 7930 | 7940 | 7930 | 264 |
| 383 | 20241205 | 122000 | 2216908980 | 7940 | 7940 | 7940 | 7930 | 1124 |
| 384 | 20241205 | 121900 | 2207984510 | 7930 | 7930 | 7940 | 7930 | 241 |
| 385 | 20241205 | 121800 | 2206072190 | 7930 | 7940 | 7940 | 7930 | 85 |
| 386 | 20241205 | 121700 | 2205397960 | 7930 | 7930 | 7940 | 7930 | 1336 |
| 387 | 20241205 | 121600 | 2194790900 | 7930 | 7930 | 7930 | 7930 | 73 |
| 388 | 20241205 | 121500 | 2194212010 | 7930 | 7940 | 7940 | 7930 | 718 |
| 389 | 20241205 | 121400 | 2188511530 | 7930 | 7940 | 7940 | 7930 | 1710 |
| 390 | 20241205 | 121300 | 2174949760 | 7930 | 7940 | 7940 | 7930 | 873 |
| 391 | 20241205 | 121200 | 2168018790 | 7940 | 7930 | 7950 | 7930 | 249 |
| 392 | 20241205 | 121100 | 2166042200 | 7930 | 7940 | 7940 | 7930 | 229 |
| 393 | 20241205 | 121000 | 2164224810 | 7940 | 7940 | 7940 | 7930 | 424 |
| 394 | 20241205 | 120900 | 2160858590 | 7950 | 7950 | 7950 | 7950 | 9 |
| 395 | 20241205 | 120800 | 2160787040 | 7940 | 7930 | 7940 | 7930 | 245 |
| 396 | 20241205 | 120700 | 2158842330 | 7940 | 7940 | 7940 | 7940 | 654 |
| 397 | 20241205 | 120600 | 2153649570 | 7940 | 7940 | 7940 | 7940 | 322 |
| 398 | 20241205 | 120500 | 2151092890 | 7930 | 7940 | 7940 | 7930 | 399 |
| 399 | 20241205 | 120400 | 2147924920 | 7940 | 7940 | 7940 | 7930 | 207 |
| 400 | 20241205 | 120300 | 2146281680 | 7930 | 7940 | 7940 | 7930 | 1794 |
| 401 | 20241205 | 120200 | 2132037410 | 7930 | 7930 | 7940 | 7930 | 265 |
| 402 | 20241205 | 120100 | 2129934560 | 7940 | 7930 | 7940 | 7930 | 126 |
| 403 | 20241205 | 120000 | 2128934210 | 7940 | 7930 | 7940 | 7930 | 235 |
| 404 | 20241205 | 115900 | 2127068940 | 7930 | 7940 | 7940 | 7930 | 135 |
| 405 | 20241205 | 115800 | 2125997520 | 7930 | 7940 | 7950 | 7930 | 153 |
| 406 | 20241205 | 115700 | 2124782920 | 7940 | 7930 | 7940 | 7930 | 297 |
| 407 | 20241205 | 115600 | 2122426270 | 7930 | 7940 | 7950 | 7930 | 255 |
| 408 | 20241205 | 115500 | 2120402100 | 7940 | 7930 | 7950 | 7930 | 701 |
| 409 | 20241205 | 115400 | 2114835310 | 7940 | 7940 | 7940 | 7930 | 188 |
| 410 | 20241205 | 115300 | 2113343220 | 7950 | 7930 | 7950 | 7930 | 2145 |
| 411 | 20241205 | 115200 | 2096322270 | 7940 | 7940 | 7940 | 7930 | 231 |
| 412 | 20241205 | 115100 | 2094488760 | 7940 | 7940 | 7940 | 7930 | 344 |
| 413 | 20241205 | 115000 | 2091758120 | 7930 | 7940 | 7940 | 7930 | 215 |
| 414 | 20241205 | 114900 | 2090052080 | 7930 | 7930 | 7940 | 7930 | 210 |
| 415 | 20241205 | 114800 | 2088385400 | 7940 | 7940 | 7940 | 7930 | 130 |
| 416 | 20241205 | 114700 | 2087353830 | 7930 | 7930 | 7940 | 7930 | 495 |
| 417 | 20241205 | 114600 | 2083427360 | 7930 | 7940 | 7940 | 7930 | 6338 |
| 418 | 20241205 | 114500 | 2033166540 | 7930 | 7940 | 7950 | 7930 | 477 |
| 419 | 20241205 | 114400 | 2029382880 | 7940 | 7930 | 7940 | 7930 | 205 |
| 420 | 20241205 | 114300 | 2027755930 | 7930 | 7940 | 7950 | 7930 | 1101 |
| 421 | 20241205 | 114200 | 2019009910 | 7940 | 7950 | 7950 | 7940 | 3092 |
| 422 | 20241205 | 114100 | 1994457510 | 7950 | 7950 | 7950 | 7940 | 708 |
| 423 | 20241205 | 114000 | 1988829630 | 7950 | 7950 | 7950 | 7940 | 294 |
| 424 | 20241205 | 113900 | 1986493400 | 7950 | 7950 | 7950 | 7940 | 146 |
| 425 | 20241205 | 113800 | 1985333420 | 7950 | 7950 | 7950 | 7940 | 247 |
| 426 | 20241205 | 113700 | 1983370560 | 7950 | 7940 | 7950 | 7940 | 191 |
| 427 | 20241205 | 113600 | 1981853240 | 7940 | 7940 | 7950 | 7940 | 1883 |
| 428 | 20241205 | 113500 | 1966884130 | 7950 | 7950 | 7950 | 7950 | 338 |
| 429 | 20241205 | 113400 | 1964197030 | 7940 | 7950 | 7950 | 7940 | 487 |
| 430 | 20241205 | 113300 | 1960326160 | 7950 | 7950 | 7950 | 7940 | 395 |
| 431 | 20241205 | 113200 | 1957186540 | 7950 | 7950 | 7950 | 7940 | 328 |
| 432 | 20241205 | 113100 | 1954579660 | 7950 | 7960 | 7970 | 7950 | 1800 |
| 433 | 20241205 | 113000 | 1940250710 | 7950 | 7950 | 7960 | 7950 | 697 |
| 434 | 20241205 | 112900 | 1934708250 | 7950 | 7950 | 7960 | 7950 | 490 |
| 435 | 20241205 | 112800 | 1930811880 | 7950 | 7950 | 7960 | 7950 | 900 |
| 436 | 20241205 | 112700 | 1923655690 | 7950 | 7960 | 7960 | 7950 | 468 |
| 437 | 20241205 | 112600 | 1919934290 | 7960 | 7960 | 7960 | 7960 | 668 |
| 438 | 20241205 | 112500 | 1914617010 | 7960 | 7950 | 7970 | 7950 | 843 |
| 439 | 20241205 | 112400 | 1907912460 | 7950 | 7960 | 7960 | 7950 | 796 |
| 440 | 20241205 | 112300 | 1901581150 | 7950 | 7950 | 7980 | 7950 | 492 |
| 441 | 20241205 | 112200 | 1897666660 | 7950 | 7960 | 7960 | 7950 | 1079 |
| 442 | 20241205 | 112100 | 1889079090 | 7970 | 7960 | 7970 | 7960 | 781 |
| 443 | 20241205 | 112000 | 1882862180 | 7970 | 7970 | 7970 | 7960 | 464 |
| 444 | 20241205 | 111900 | 1879167680 | 7960 | 7970 | 7970 | 7960 | 2149 |
| 445 | 20241205 | 111800 | 1862041960 | 7970 | 7970 | 7980 | 7970 | 417 |
| 446 | 20241205 | 111700 | 1858718070 | 7970 | 7970 | 7980 | 7970 | 692 |
| 447 | 20241205 | 111600 | 1853202410 | 7970 | 7970 | 7980 | 7970 | 1231 |
| 448 | 20241205 | 111500 | 1843386050 | 7960 | 7960 | 7960 | 7950 | 675 |
| 449 | 20241205 | 111400 | 1838014330 | 7960 | 7970 | 7970 | 7960 | 2334 |
| 450 | 20241205 | 111300 | 1819425340 | 7960 | 7960 | 7970 | 7950 | 1956 |
| 451 | 20241205 | 111200 | 1803852120 | 7950 | 7950 | 7960 | 7950 | 560 |
| 452 | 20241205 | 111100 | 1799400100 | 7960 | 7950 | 7960 | 7950 | 997 |
| 453 | 20241205 | 111000 | 1791470370 | 7960 | 7950 | 7960 | 7950 | 349 |
| 454 | 20241205 | 110900 | 1788695200 | 7950 | 7950 | 7960 | 7950 | 638 |
| 455 | 20241205 | 110800 | 1783622980 | 7950 | 7980 | 7980 | 7950 | 7558 |
| 456 | 20241205 | 110700 | 1723409150 | 7970 | 7970 | 7980 | 7970 | 682 |
| 457 | 20241205 | 110600 | 1717971800 | 7980 | 7970 | 7980 | 7970 | 471 |
| 458 | 20241205 | 110500 | 1714217290 | 7970 | 7970 | 7980 | 7970 | 1394 |
| 459 | 20241205 | 110400 | 1703096260 | 7970 | 7970 | 7980 | 7970 | 1180 |
| 460 | 20241205 | 110300 | 1693685580 | 7970 | 7980 | 7980 | 7970 | 659 |
| 461 | 20241205 | 110200 | 1688431430 | 7970 | 7980 | 7980 | 7970 | 730 |
| 462 | 20241205 | 110100 | 1682611310 | 7980 | 7970 | 7980 | 7970 | 515 |
| 463 | 20241205 | 110000 | 1678506310 | 7970 | 7980 | 7980 | 7970 | 3057 |
| 464 | 20241205 | 105900 | 1654115890 | 7980 | 7980 | 7990 | 7980 | 637 |
| 465 | 20241205 | 105800 | 1649031630 | 7980 | 7990 | 7990 | 7980 | 680 |
| 466 | 20241205 | 105700 | 1643604600 | 7980 | 7980 | 7990 | 7980 | 799 |
| 467 | 20241205 | 105600 | 1637227780 | 7980 | 7990 | 7990 | 7980 | 641 |
| 468 | 20241205 | 105500 | 1632112480 | 7980 | 7980 | 7990 | 7980 | 574 |
| 469 | 20241205 | 105400 | 1627530890 | 7980 | 7980 | 7990 | 7980 | 634 |
| 470 | 20241205 | 105300 | 1622470760 | 7980 | 7980 | 7990 | 7980 | 594 |
| 471 | 20241205 | 105200 | 1617730620 | 7980 | 7990 | 7990 | 7980 | 988 |
| 472 | 20241205 | 105100 | 1609846290 | 7990 | 7990 | 7990 | 7980 | 341 |
| 473 | 20241205 | 105000 | 1607123710 | 7980 | 7990 | 7990 | 7980 | 914 |
| 474 | 20241205 | 104900 | 1599829640 | 7980 | 7980 | 7980 | 7980 | 599 |
| 475 | 20241205 | 104800 | 1595049620 | 7980 | 7980 | 7990 | 7980 | 631 |
| 476 | 20241205 | 104700 | 1590013920 | 7980 | 7980 | 7990 | 7980 | 641 |
| 477 | 20241205 | 104600 | 1584897290 | 7980 | 7990 | 7990 | 7980 | 664 |
| 478 | 20241205 | 104500 | 1579598370 | 7980 | 7980 | 7990 | 7980 | 563 |
| 479 | 20241205 | 104400 | 1575105240 | 7980 | 7980 | 7990 | 7980 | 748 |
| 480 | 20241205 | 104300 | 1569135540 | 7980 | 7980 | 7990 | 7980 | 807 |
| 481 | 20241205 | 104200 | 1562695660 | 7980 | 7980 | 7990 | 7980 | 461 |
| 482 | 20241205 | 104100 | 1559016470 | 7980 | 7980 | 7990 | 7980 | 812 |
| 483 | 20241205 | 104000 | 1552535030 | 7980 | 7980 | 7990 | 7980 | 778 |
| 484 | 20241205 | 103900 | 1546325970 | 7980 | 7990 | 7990 | 7980 | 537 |
| 485 | 20241205 | 103800 | 1542040360 | 7980 | 7990 | 7990 | 7980 | 435 |
| 486 | 20241205 | 103700 | 1538568310 | 7980 | 7980 | 7990 | 7980 | 1184 |
| 487 | 20241205 | 103600 | 1529114780 | 7980 | 7980 | 7990 | 7970 | 1320 |
| 488 | 20241205 | 103500 | 1518576620 | 7980 | 7980 | 7980 | 7970 | 944 |
| 489 | 20241205 | 103400 | 1511045490 | 7970 | 7980 | 7990 | 7970 | 2158 |
| 490 | 20241205 | 103300 | 1493827720 | 7980 | 7980 | 7980 | 7970 | 790 |
| 491 | 20241205 | 103200 | 1487525170 | 7970 | 7980 | 7980 | 7970 | 1460 |
| 492 | 20241205 | 103100 | 1475880940 | 7980 | 7970 | 7980 | 7970 | 545 |
| 493 | 20241205 | 103000 | 1471535430 | 7970 | 7980 | 7990 | 7970 | 2930 |
| 494 | 20241205 | 102900 | 1448162290 | 7980 | 7980 | 7990 | 7980 | 389 |
| 495 | 20241205 | 102800 | 1445056450 | 7980 | 7990 | 7990 | 7980 | 225 |
| 496 | 20241205 | 102700 | 1443259820 | 7990 | 7980 | 7990 | 7980 | 668 |
| 497 | 20241205 | 102600 | 1437929000 | 7980 | 7980 | 7990 | 7980 | 472 |
| 498 | 20241205 | 102500 | 1434160440 | 7980 | 7970 | 7990 | 7970 | 363 |
| 499 | 20241205 | 102400 | 1431265370 | 7980 | 7980 | 7980 | 7980 | 6987 |
| 500 | 20241205 | 102300 | 1375509110 | 7980 | 7970 | 7980 | 7970 | 730 |
| 501 | 20241205 | 102200 | 1369684850 | 7970 | 7980 | 7990 | 7970 | 307 |
| 502 | 20241205 | 102100 | 1367237060 | 7980 | 7990 | 8000 | 7980 | 17639 |
| 503 | 20241205 | 102000 | 1226365450 | 7990 | 8000 | 8000 | 7990 | 175 |
| 504 | 20241205 | 101900 | 1224967130 | 7990 | 7990 | 8000 | 7990 | 423 |
| 505 | 20241205 | 101800 | 1221585580 | 8000 | 8000 | 8000 | 7990 | 216 |
| 506 | 20241205 | 101700 | 1219858070 | 7990 | 7990 | 8000 | 7990 | 817 |
| 507 | 20241205 | 101600 | 1213325980 | 7990 | 8000 | 8000 | 7990 | 107 |
| 508 | 20241205 | 101500 | 1212470340 | 7990 | 8000 | 8000 | 7990 | 1875 |
| 509 | 20241205 | 101400 | 1197476140 | 7990 | 7990 | 8000 | 7990 | 417 |
| 510 | 20241205 | 101300 | 1194141850 | 7990 | 7990 | 7990 | 7980 | 2635 |
| 511 | 20241205 | 101200 | 1173091920 | 7990 | 7980 | 7990 | 7980 | 72 |
| 512 | 20241205 | 101100 | 1172516730 | 7980 | 7990 | 8000 | 7980 | 4375 |
| 513 | 20241205 | 101000 | 1137563100 | 7990 | 7990 | 8000 | 7990 | 184 |
| 514 | 20241205 | 100900 | 1136092390 | 8000 | 7990 | 8000 | 7980 | 1069 |
| 515 | 20241205 | 100800 | 1127547150 | 7990 | 7990 | 7990 | 7990 | 1403 |
| 516 | 20241205 | 100700 | 1116337180 | 7980 | 7990 | 7990 | 7980 | 445 |
| 517 | 20241205 | 100600 | 1112782280 | 7990 | 7980 | 7990 | 7980 | 981 |
| 518 | 20241205 | 100500 | 1104949300 | 7990 | 7990 | 8000 | 7980 | 2207 |
| 519 | 20241205 | 100400 | 1087315180 | 7990 | 8000 | 8010 | 7990 | 14966 |
| 520 | 20241205 | 100300 | 967607310 | 8010 | 8030 | 8040 | 8000 | 14370 |
| 521 | 20241205 | 100200 | 852419020 | 8030 | 8030 | 8030 | 8020 | 792 |
| 522 | 20241205 | 100100 | 846060520 | 8030 | 8020 | 8030 | 8020 | 1830 |
| 523 | 20241205 | 100000 | 831376960 | 8030 | 8010 | 8030 | 8010 | 3717 |
| 524 | 20241205 | 095900 | 801565670 | 8020 | 8020 | 8020 | 8010 | 132 |
| 525 | 20241205 | 095800 | 800507270 | 8010 | 8020 | 8020 | 8010 | 946 |
| 526 | 20241205 | 095700 | 792922840 | 8010 | 8010 | 8020 | 8000 | 3519 |
| 527 | 20241205 | 095600 | 764754210 | 8010 | 8020 | 8020 | 8010 | 973 |
| 528 | 20241205 | 095500 | 756959860 | 8020 | 8000 | 8020 | 8000 | 2566 |
| 529 | 20241205 | 095400 | 736412720 | 8010 | 8020 | 8020 | 8010 | 1550 |
| 530 | 20241205 | 095300 | 723996610 | 8010 | 8020 | 8020 | 8010 | 1688 |
| 531 | 20241205 | 095200 | 710474840 | 8020 | 8050 | 8050 | 8020 | 5160 |
| 532 | 20241205 | 095100 | 669040620 | 8050 | 8080 | 8080 | 8050 | 9205 |
| 533 | 20241205 | 095000 | 594877990 | 8070 | 8080 | 8080 | 8070 | 1448 |
| 534 | 20241205 | 094900 | 583181010 | 8080 | 8080 | 8080 | 8080 | 222 |
| 535 | 20241205 | 094800 | 581387250 | 8090 | 8090 | 8090 | 8080 | 1376 |
| 536 | 20241205 | 094700 | 570256440 | 8090 | 8090 | 8100 | 8090 | 325 |
| 537 | 20241205 | 094600 | 567627140 | 8090 | 8090 | 8100 | 8090 | 341 |
| 538 | 20241205 | 094500 | 564867960 | 8090 | 8100 | 8100 | 8090 | 351 |
| 539 | 20241205 | 094400 | 562027940 | 8100 | 8100 | 8100 | 8080 | 1247 |
| 540 | 20241205 | 094300 | 551937280 | 8100 | 8080 | 8100 | 8080 | 855 |
| 541 | 20241205 | 094200 | 545020660 | 8080 | 8090 | 8100 | 8080 | 2032 |
| 542 | 20241205 | 094100 | 528590260 | 8090 | 8090 | 8090 | 8090 | 1710 |
| 543 | 20241205 | 094000 | 514756360 | 8090 | 8100 | 8100 | 8090 | 98 |
| 544 | 20241205 | 093900 | 513963430 | 8090 | 8100 | 8100 | 8090 | 148 |
| 545 | 20241205 | 093800 | 512764990 | 8100 | 8100 | 8130 | 8100 | 3785 |
| 546 | 20241205 | 093700 | 482088820 | 8100 | 8120 | 8130 | 8100 | 1596 |
| 547 | 20241205 | 093600 | 469135410 | 8120 | 8120 | 8130 | 8120 | 230 |
| 548 | 20241205 | 093500 | 467267070 | 8120 | 8120 | 8120 | 8120 | 214 |
| 549 | 20241205 | 093400 | 465529390 | 8120 | 8130 | 8140 | 8120 | 936 |
| 550 | 20241205 | 093300 | 457921290 | 8130 | 8140 | 8140 | 8120 | 197 |
| 551 | 20241205 | 093200 | 456318910 | 8140 | 8100 | 8140 | 8100 | 3882 |
| 552 | 20241205 | 093100 | 424856290 | 8090 | 8100 | 8100 | 8090 | 232 |
| 553 | 20241205 | 093000 | 422979010 | 8090 | 8090 | 8100 | 8090 | 172 |
| 554 | 20241205 | 092900 | 421587010 | 8090 | 8070 | 8100 | 8070 | 958 |
| 555 | 20241205 | 092800 | 413845250 | 8070 | 8070 | 8070 | 8050 | 2435 |
| 556 | 20241205 | 092700 | 394201020 | 8080 | 8070 | 8080 | 8070 | 2038 |
| 557 | 20241205 | 092600 | 377753660 | 8070 | 8070 | 8080 | 8070 | 275 |
| 558 | 20241205 | 092500 | 375532900 | 8070 | 8060 | 8080 | 8060 | 1508 |
| 559 | 20241205 | 092400 | 363362510 | 8070 | 8050 | 8070 | 8050 | 179 |
| 560 | 20241205 | 092300 | 361918880 | 8060 | 8070 | 8070 | 8050 | 1973 |
| 561 | 20241205 | 092200 | 346016540 | 8060 | 8060 | 8060 | 8050 | 2953 |
| 562 | 20241205 | 092100 | 322225150 | 8060 | 8080 | 8080 | 8050 | 3618 |
| 563 | 20241205 | 092000 | 293033150 | 8090 | 8150 | 8150 | 8080 | 1477 |
| 564 | 20241205 | 091900 | 281067790 | 8090 | 8140 | 8150 | 8090 | 14119 |
| 565 | 20241205 | 091800 | 166592900 | 8140 | 8150 | 8150 | 8140 | 286 |
| 566 | 20241205 | 091700 | 164264630 | 8140 | 8150 | 8150 | 8140 | 347 |
| 567 | 20241205 | 091600 | 161437850 | 8160 | 8160 | 8180 | 8160 | 995 |
| 568 | 20241205 | 091500 | 153307600 | 8160 | 8150 | 8160 | 8150 | 394 |
| 569 | 20241205 | 091400 | 150096350 | 8160 | 8160 | 8160 | 8150 | 718 |
| 570 | 20241205 | 091300 | 144243890 | 8150 | 8170 | 8170 | 8140 | 1114 |
| 571 | 20241205 | 091200 | 135163320 | 8150 | 8130 | 8170 | 8130 | 2535 |
| 572 | 20241205 | 091100 | 114491230 | 8130 | 8140 | 8140 | 8130 | 2129 |
| 573 | 20241205 | 091000 | 97165710 | 8150 | 8160 | 8180 | 8150 | 2743 |
| 574 | 20241205 | 090900 | 74773780 | 8170 | 8150 | 8170 | 8150 | 1052 |
| 575 | 20241205 | 090800 | 66199590 | 8150 | 8140 | 8150 | 8140 | 223 |
| 576 | 20241205 | 090700 | 64382880 | 8140 | 8140 | 8140 | 8140 | 56 |
| 577 | 20241205 | 090600 | 63927040 | 8140 | 8170 | 8170 | 8140 | 2980 |
| 578 | 20241205 | 090500 | 39627970 | 8170 | 8190 | 8200 | 8170 | 1085 |
| 579 | 20241205 | 090400 | 30754660 | 8190 | 8220 | 8220 | 8190 | 2369 |
| 580 | 20241205 | 090300 | 11322350 | 8220 | 8210 | 8220 | 8210 | 62 |
| 581 | 20241205 | 090200 | 10812720 | 8210 | 8220 | 8220 | 8210 | 634 |
| 582 | 20241205 | 090100 | 5605140 | 8220 | 8260 | 8260 | 8220 | 90 |
| 583 | 20241205 | 090000 | 4862350 | 8220 | 8230 | 8230 | 8220 | 591 |