28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 3 | 20241230 | 184000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241230 | 183900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241230 | 183800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241230 | 183700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241230 | 183600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241230 | 183500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241230 | 183400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241230 | 183300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241230 | 183200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241230 | 183100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241230 | 183000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241230 | 182900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241230 | 182800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241230 | 182700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241230 | 182600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241230 | 182500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241230 | 182400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241230 | 182300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241230 | 182200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241230 | 182100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241230 | 182000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241230 | 181900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241230 | 181800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241230 | 181700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241230 | 181600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241230 | 181500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241230 | 181400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241230 | 181300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241230 | 181200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241230 | 181100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 33 | 20241230 | 181000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241230 | 180900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241230 | 180800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241230 | 180700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241230 | 180600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241230 | 180500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241230 | 180400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241230 | 180300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241230 | 180200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241230 | 180100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241230 | 180000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241230 | 175900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241230 | 175800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241230 | 175700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241230 | 175600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241230 | 175500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241230 | 175400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241230 | 175300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241230 | 175200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241230 | 175100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241230 | 175000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241230 | 174900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241230 | 174800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241230 | 174700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241230 | 174600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241230 | 174500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241230 | 174400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241230 | 174300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241230 | 174200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241230 | 174100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 63 | 20241230 | 174000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241230 | 173900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241230 | 173800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241230 | 173700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241230 | 173600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241230 | 173500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241230 | 173400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241230 | 173300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241230 | 173200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241230 | 173100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241230 | 173000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241230 | 172900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241230 | 172800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241230 | 172700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241230 | 172600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241230 | 172500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241230 | 172400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241230 | 172300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241230 | 172200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241230 | 172100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241230 | 172000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241230 | 171900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241230 | 171800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241230 | 171700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241230 | 171600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241230 | 171500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241230 | 171400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241230 | 171300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241230 | 171200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241230 | 171100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 93 | 20241230 | 171000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241230 | 170900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241230 | 170800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241230 | 170700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241230 | 170600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241230 | 170500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241230 | 170400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241230 | 170300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241230 | 170200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241230 | 170100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241230 | 170000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241230 | 165900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241230 | 165800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241230 | 165700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241230 | 165600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241230 | 165500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241230 | 165400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241230 | 165300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241230 | 165200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241230 | 165100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241230 | 165000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241230 | 164900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241230 | 164800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241230 | 164700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241230 | 164600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241230 | 164500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241230 | 164400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241230 | 164300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241230 | 164200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241230 | 164100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 123 | 20241230 | 164000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241230 | 163900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241230 | 163800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241230 | 163700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241230 | 163600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241230 | 163500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241230 | 163400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241230 | 163300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241230 | 163200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241230 | 163100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241230 | 163000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241230 | 162900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241230 | 162800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241230 | 162700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241230 | 162600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241230 | 162500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241230 | 162400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241230 | 162300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241230 | 162200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241230 | 162100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241230 | 162000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241230 | 161900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241230 | 161800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241230 | 161700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241230 | 161600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241230 | 161500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241230 | 161400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241230 | 161300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241230 | 161200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241230 | 161100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 153 | 20241230 | 161000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241230 | 160900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241230 | 160800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241230 | 160700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241230 | 160600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241230 | 160500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241230 | 160400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241230 | 160300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241230 | 160200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241230 | 160100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241230 | 160000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241230 | 155900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241230 | 155800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241230 | 155700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241230 | 155600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241230 | 155500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241230 | 155400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241230 | 155300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241230 | 155200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241230 | 155100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241230 | 155000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241230 | 154900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241230 | 154800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241230 | 154700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241230 | 154600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241230 | 154500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241230 | 154400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241230 | 154300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241230 | 154200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241230 | 154100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 183 | 20241230 | 154000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241230 | 153900 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241230 | 153800 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241230 | 153700 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241230 | 153600 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241230 | 153500 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241230 | 153400 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241230 | 153300 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241230 | 153200 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241230 | 153100 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241230 | 153000 | 1645494460 | 7950 | 7950 | 7950 | 7950 | 9345 |
| 194 | 20241230 | 152900 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241230 | 152800 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241230 | 152700 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241230 | 152600 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241230 | 152500 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241230 | 152400 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241230 | 152300 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241230 | 152200 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241230 | 152100 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241230 | 152000 | 1571201710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241230 | 151900 | 1571201710 | 7950 | 7950 | 7960 | 7950 | 489 |
| 205 | 20241230 | 151800 | 1567311820 | 7950 | 7960 | 7960 | 7950 | 212 |
| 206 | 20241230 | 151700 | 1565626280 | 7960 | 7960 | 7960 | 7950 | 618 |
| 207 | 20241230 | 151600 | 1560711800 | 7950 | 7960 | 7960 | 7950 | 618 |
| 208 | 20241230 | 151500 | 1555792760 | 7960 | 7960 | 7960 | 7950 | 1027 |
| 209 | 20241230 | 151400 | 1547618520 | 7960 | 7960 | 7960 | 7950 | 319 |
| 210 | 20241230 | 151300 | 1545079680 | 7950 | 7960 | 7960 | 7950 | 460 |
| 211 | 20241230 | 151200 | 1541419550 | 7960 | 7950 | 7960 | 7950 | 929 |
| 212 | 20241230 | 151100 | 1534025770 | 7960 | 7960 | 7960 | 7950 | 243 |
| 213 | 20241230 | 151000 | 1532091670 | 7950 | 7960 | 7960 | 7950 | 756 |
| 214 | 20241230 | 150900 | 1526075030 | 7950 | 7950 | 7960 | 7950 | 414 |
| 215 | 20241230 | 150800 | 1522783030 | 7950 | 7950 | 7960 | 7950 | 508 |
| 216 | 20241230 | 150700 | 1518742170 | 7950 | 7950 | 7960 | 7950 | 597 |
| 217 | 20241230 | 150600 | 1513991870 | 7960 | 7960 | 7960 | 7960 | 846 |
| 218 | 20241230 | 150500 | 1507257710 | 7960 | 7960 | 7960 | 7950 | 746 |
| 219 | 20241230 | 150400 | 1501324800 | 7960 | 7960 | 7960 | 7950 | 436 |
| 220 | 20241230 | 150300 | 1497855090 | 7960 | 7950 | 7960 | 7950 | 288 |
| 221 | 20241230 | 150200 | 1495563460 | 7960 | 7960 | 7960 | 7950 | 441 |
| 222 | 20241230 | 150100 | 1492054520 | 7960 | 7960 | 7960 | 7950 | 373 |
| 223 | 20241230 | 150000 | 1489085890 | 7950 | 7960 | 7960 | 7950 | 226 |
| 224 | 20241230 | 145900 | 1487287920 | 7950 | 7960 | 7960 | 7950 | 346 |
| 225 | 20241230 | 145800 | 1484533980 | 7960 | 7960 | 7960 | 7950 | 1010 |
| 226 | 20241230 | 145700 | 1476495690 | 7960 | 7950 | 7960 | 7950 | 298 |
| 227 | 20241230 | 145600 | 1474124530 | 7950 | 7950 | 7960 | 7950 | 884 |
| 228 | 20241230 | 145500 | 1467095100 | 7950 | 7970 | 7970 | 7950 | 2022 |
| 229 | 20241230 | 145400 | 1450999570 | 7970 | 7970 | 7970 | 7960 | 229 |
| 230 | 20241230 | 145300 | 1449174830 | 7970 | 7970 | 7970 | 7960 | 226 |
| 231 | 20241230 | 145200 | 1447374280 | 7960 | 7970 | 7970 | 7960 | 513 |
| 232 | 20241230 | 145100 | 1443287600 | 7970 | 7980 | 7980 | 7970 | 208 |
| 233 | 20241230 | 145000 | 1441628800 | 7970 | 7970 | 7970 | 7960 | 500 |
| 234 | 20241230 | 144900 | 1437644700 | 7960 | 7960 | 7970 | 7960 | 431 |
| 235 | 20241230 | 144800 | 1434212450 | 7970 | 7970 | 7970 | 7960 | 297 |
| 236 | 20241230 | 144700 | 1431846030 | 7960 | 7970 | 7970 | 7960 | 527 |
| 237 | 20241230 | 144600 | 1427646400 | 7970 | 7980 | 7980 | 7970 | 262 |
| 238 | 20241230 | 144500 | 1425556090 | 7980 | 7980 | 7980 | 7970 | 281 |
| 239 | 20241230 | 144400 | 1423314780 | 7980 | 7980 | 7980 | 7970 | 216 |
| 240 | 20241230 | 144300 | 1421591140 | 7970 | 7970 | 7980 | 7960 | 436 |
| 241 | 20241230 | 144200 | 1418115190 | 7970 | 7970 | 7970 | 7960 | 583 |
| 242 | 20241230 | 144100 | 1413471220 | 7970 | 7960 | 7970 | 7960 | 178 |
| 243 | 20241230 | 144000 | 1412052750 | 7960 | 7970 | 7970 | 7960 | 518 |
| 244 | 20241230 | 143900 | 1407927560 | 7970 | 7970 | 7970 | 7960 | 297 |
| 245 | 20241230 | 143800 | 1405560620 | 7970 | 7970 | 7970 | 7960 | 596 |
| 246 | 20241230 | 143700 | 1400811570 | 7960 | 7960 | 7970 | 7960 | 320 |
| 247 | 20241230 | 143600 | 1398262290 | 7970 | 7970 | 7970 | 7960 | 381 |
| 248 | 20241230 | 143500 | 1395225900 | 7980 | 7970 | 7980 | 7970 | 280 |
| 249 | 20241230 | 143400 | 1392992700 | 7970 | 7980 | 7980 | 7970 | 364 |
| 250 | 20241230 | 143300 | 1390088910 | 7980 | 7980 | 7980 | 7970 | 498 |
| 251 | 20241230 | 143200 | 1386117440 | 7980 | 7970 | 7980 | 7970 | 344 |
| 252 | 20241230 | 143100 | 1383373700 | 7970 | 7970 | 7980 | 7970 | 219 |
| 253 | 20241230 | 143000 | 1381626670 | 7980 | 7980 | 7980 | 7970 | 395 |
| 254 | 20241230 | 142900 | 1378475630 | 7980 | 7980 | 7980 | 7980 | 242 |
| 255 | 20241230 | 142800 | 1376544470 | 7970 | 7970 | 7980 | 7970 | 322 |
| 256 | 20241230 | 142700 | 1373976510 | 7970 | 7960 | 7970 | 7960 | 359 |
| 257 | 20241230 | 142600 | 1371117990 | 7970 | 7970 | 7970 | 7960 | 264 |
| 258 | 20241230 | 142500 | 1369014250 | 7970 | 7970 | 7970 | 7960 | 379 |
| 259 | 20241230 | 142400 | 1365995150 | 7970 | 7970 | 7970 | 7960 | 384 |
| 260 | 20241230 | 142300 | 1362936820 | 7950 | 7950 | 7960 | 7950 | 405 |
| 261 | 20241230 | 142200 | 1359714790 | 7970 | 7960 | 7970 | 7950 | 543 |
| 262 | 20241230 | 142100 | 1355394620 | 7960 | 7950 | 7960 | 7950 | 219 |
| 263 | 20241230 | 142000 | 1353651780 | 7960 | 7960 | 7960 | 7960 | 380 |
| 264 | 20241230 | 141900 | 1350626980 | 7950 | 7940 | 7960 | 7940 | 877 |
| 265 | 20241230 | 141800 | 1343653810 | 7940 | 7950 | 7950 | 7940 | 339 |
| 266 | 20241230 | 141700 | 1340959830 | 7950 | 7940 | 7950 | 7940 | 233 |
| 267 | 20241230 | 141600 | 1339108150 | 7940 | 7940 | 7950 | 7940 | 405 |
| 268 | 20241230 | 141500 | 1335891350 | 7950 | 7940 | 7950 | 7940 | 137 |
| 269 | 20241230 | 141400 | 1334802870 | 7950 | 7950 | 7950 | 7940 | 273 |
| 270 | 20241230 | 141300 | 1332632850 | 7940 | 7950 | 7960 | 7940 | 652 |
| 271 | 20241230 | 141200 | 1327452360 | 7950 | 7950 | 7960 | 7950 | 311 |
| 272 | 20241230 | 141100 | 1324979160 | 7950 | 7950 | 7960 | 7950 | 193 |
| 273 | 20241230 | 141000 | 1323444110 | 7950 | 7960 | 7960 | 7950 | 483 |
| 274 | 20241230 | 140900 | 1319603560 | 7960 | 7960 | 7960 | 7960 | 70 |
| 275 | 20241230 | 140800 | 1319046360 | 7950 | 7950 | 7960 | 7950 | 180 |
| 276 | 20241230 | 140700 | 1317614650 | 7960 | 7960 | 7960 | 7950 | 206 |
| 277 | 20241230 | 140600 | 1315976170 | 7960 | 7960 | 7960 | 7950 | 231 |
| 278 | 20241230 | 140500 | 1314138080 | 7950 | 7940 | 7950 | 7940 | 590 |
| 279 | 20241230 | 140400 | 1309447600 | 7940 | 7940 | 7950 | 7940 | 345 |
| 280 | 20241230 | 140300 | 1306707580 | 7940 | 7950 | 7950 | 7940 | 204 |
| 281 | 20241230 | 140200 | 1305086620 | 7950 | 7950 | 7950 | 7940 | 387 |
| 282 | 20241230 | 140100 | 1302012440 | 7950 | 7950 | 7950 | 7940 | 401 |
| 283 | 20241230 | 140000 | 1298825650 | 7950 | 7940 | 7950 | 7940 | 207 |
| 284 | 20241230 | 135900 | 1297180920 | 7950 | 7940 | 7950 | 7940 | 113 |
| 285 | 20241230 | 135800 | 1296282990 | 7940 | 7950 | 7950 | 7940 | 440 |
| 286 | 20241230 | 135700 | 1292787980 | 7940 | 7950 | 7950 | 7940 | 220 |
| 287 | 20241230 | 135600 | 1291040420 | 7940 | 7940 | 7950 | 7940 | 296 |
| 288 | 20241230 | 135500 | 1288689330 | 7940 | 7950 | 7950 | 7940 | 211 |
| 289 | 20241230 | 135400 | 1287013100 | 7940 | 7950 | 7950 | 7940 | 521 |
| 290 | 20241230 | 135300 | 1282871800 | 7940 | 7950 | 7950 | 7940 | 555 |
| 291 | 20241230 | 135200 | 1278464180 | 7940 | 7940 | 7950 | 7940 | 265 |
| 292 | 20241230 | 135100 | 1276358980 | 7940 | 7940 | 7950 | 7940 | 815 |
| 293 | 20241230 | 135000 | 1269887090 | 7940 | 7950 | 7950 | 7940 | 257 |
| 294 | 20241230 | 134900 | 1267845010 | 7940 | 7950 | 7950 | 7940 | 167 |
| 295 | 20241230 | 134800 | 1266518330 | 7940 | 7950 | 7960 | 7940 | 376 |
| 296 | 20241230 | 134700 | 1263529430 | 7950 | 7940 | 7950 | 7940 | 702 |
| 297 | 20241230 | 134600 | 1257950480 | 7950 | 7950 | 7950 | 7940 | 348 |
| 298 | 20241230 | 134500 | 1255184760 | 7940 | 7950 | 7950 | 7940 | 161 |
| 299 | 20241230 | 134400 | 1253905720 | 7940 | 7940 | 7950 | 7940 | 302 |
| 300 | 20241230 | 134300 | 1251507140 | 7940 | 7940 | 7950 | 7940 | 240 |
| 301 | 20241230 | 134200 | 1249600840 | 7940 | 7950 | 7950 | 7940 | 284 |
| 302 | 20241230 | 134100 | 1247344370 | 7940 | 7940 | 7950 | 7940 | 310 |
| 303 | 20241230 | 134000 | 1244882160 | 7940 | 7940 | 7950 | 7940 | 260 |
| 304 | 20241230 | 133900 | 1242816510 | 7940 | 7940 | 7960 | 7940 | 122 |
| 305 | 20241230 | 133800 | 1241846440 | 7940 | 7950 | 7950 | 7940 | 1404 |
| 306 | 20241230 | 133700 | 1230695600 | 7950 | 7950 | 7960 | 7950 | 288 |
| 307 | 20241230 | 133600 | 1228405300 | 7960 | 7950 | 7970 | 7950 | 93 |
| 308 | 20241230 | 133500 | 1227664450 | 7950 | 7960 | 7970 | 7950 | 429 |
| 309 | 20241230 | 133400 | 1224251930 | 7960 | 7960 | 7960 | 7950 | 335 |
| 310 | 20241230 | 133300 | 1221586500 | 7950 | 7950 | 7960 | 7950 | 456 |
| 311 | 20241230 | 133200 | 1217960480 | 7950 | 7950 | 7960 | 7950 | 227 |
| 312 | 20241230 | 133100 | 1216155130 | 7960 | 7950 | 7960 | 7950 | 318 |
| 313 | 20241230 | 133000 | 1213626330 | 7950 | 7960 | 7960 | 7950 | 273 |
| 314 | 20241230 | 132900 | 1211454580 | 7950 | 7950 | 7960 | 7950 | 169 |
| 315 | 20241230 | 132800 | 1210110330 | 7950 | 7960 | 7960 | 7950 | 173 |
| 316 | 20241230 | 132700 | 1208734280 | 7960 | 7960 | 7960 | 7950 | 169 |
| 317 | 20241230 | 132600 | 1207390000 | 7960 | 7960 | 7960 | 7950 | 182 |
| 318 | 20241230 | 132500 | 1205941700 | 7950 | 7950 | 7970 | 7950 | 226 |
| 319 | 20241230 | 132400 | 1204144010 | 7960 | 7950 | 7960 | 7950 | 367 |
| 320 | 20241230 | 132300 | 1201225550 | 7960 | 7950 | 7960 | 7950 | 84 |
| 321 | 20241230 | 132200 | 1200557020 | 7960 | 7970 | 7970 | 7950 | 1018 |
| 322 | 20241230 | 132100 | 1192455230 | 7950 | 7970 | 7970 | 7950 | 184 |
| 323 | 20241230 | 132000 | 1190990070 | 7960 | 7970 | 7980 | 7960 | 466 |
| 324 | 20241230 | 131900 | 1187278430 | 7960 | 7960 | 7990 | 7960 | 258 |
| 325 | 20241230 | 131800 | 1185222880 | 7970 | 7970 | 7980 | 7960 | 283 |
| 326 | 20241230 | 131700 | 1182967310 | 7960 | 7970 | 7970 | 7960 | 188 |
| 327 | 20241230 | 131600 | 1181470130 | 7960 | 7970 | 7980 | 7960 | 129 |
| 328 | 20241230 | 131500 | 1180442030 | 7960 | 7960 | 7980 | 7960 | 379 |
| 329 | 20241230 | 131400 | 1177424160 | 7970 | 7970 | 7970 | 7960 | 230 |
| 330 | 20241230 | 131300 | 1175591960 | 7960 | 7960 | 7970 | 7960 | 358 |
| 331 | 20241230 | 131200 | 1172741580 | 7960 | 7970 | 7970 | 7960 | 175 |
| 332 | 20241230 | 131100 | 1171347790 | 7960 | 7970 | 7970 | 7960 | 202 |
| 333 | 20241230 | 131000 | 1169737960 | 7960 | 7970 | 7970 | 7960 | 330 |
| 334 | 20241230 | 130900 | 1167109620 | 7970 | 7960 | 7970 | 7960 | 463 |
| 335 | 20241230 | 130800 | 1163420290 | 7960 | 7960 | 7980 | 7960 | 124 |
| 336 | 20241230 | 130700 | 1162431990 | 7980 | 7960 | 7990 | 7960 | 170 |
| 337 | 20241230 | 130600 | 1161077390 | 7960 | 7970 | 7990 | 7960 | 1161 |
| 338 | 20241230 | 130500 | 1151818010 | 7960 | 7970 | 7970 | 7960 | 222 |
| 339 | 20241230 | 130400 | 1150049960 | 7960 | 7960 | 7980 | 7960 | 255 |
| 340 | 20241230 | 130300 | 1148018090 | 7980 | 7970 | 7980 | 7970 | 77 |
| 341 | 20241230 | 130200 | 1147403920 | 7970 | 7970 | 7980 | 7960 | 395 |
| 342 | 20241230 | 130100 | 1144257160 | 7970 | 7970 | 7980 | 7970 | 521 |
| 343 | 20241230 | 130000 | 1140104740 | 7960 | 7960 | 7970 | 7960 | 364 |
| 344 | 20241230 | 125900 | 1137206580 | 7960 | 7960 | 7970 | 7960 | 173 |
| 345 | 20241230 | 125800 | 1135828770 | 7970 | 7970 | 7970 | 7960 | 311 |
| 346 | 20241230 | 125700 | 1133351770 | 7970 | 7970 | 7990 | 7960 | 165 |
| 347 | 20241230 | 125600 | 1132036740 | 7970 | 7960 | 7970 | 7960 | 112 |
| 348 | 20241230 | 125500 | 1131144500 | 7960 | 7960 | 7990 | 7960 | 290 |
| 349 | 20241230 | 125400 | 1128832860 | 7970 | 7970 | 7970 | 7960 | 213 |
| 350 | 20241230 | 125300 | 1127135930 | 7960 | 7970 | 7990 | 7960 | 303 |
| 351 | 20241230 | 125200 | 1124722260 | 7970 | 7970 | 7970 | 7960 | 185 |
| 352 | 20241230 | 125100 | 1123248930 | 7970 | 7970 | 7990 | 7960 | 164 |
| 353 | 20241230 | 125000 | 1121942120 | 7990 | 7970 | 7990 | 7970 | 178 |
| 354 | 20241230 | 124900 | 1120521920 | 7970 | 7960 | 7980 | 7960 | 315 |
| 355 | 20241230 | 124800 | 1118012990 | 7960 | 7990 | 7990 | 7960 | 87 |
| 356 | 20241230 | 124700 | 1117318350 | 7970 | 7970 | 7990 | 7960 | 453 |
| 357 | 20241230 | 124600 | 1113704920 | 7970 | 7970 | 7990 | 7960 | 163 |
| 358 | 20241230 | 124500 | 1112405930 | 7970 | 7980 | 7990 | 7970 | 112 |
| 359 | 20241230 | 124400 | 1111511900 | 7980 | 7960 | 7980 | 7960 | 383 |
| 360 | 20241230 | 124300 | 1108461300 | 7970 | 7970 | 7980 | 7960 | 121 |
| 361 | 20241230 | 124200 | 1107496970 | 7980 | 7980 | 7980 | 7960 | 516 |
| 362 | 20241230 | 124100 | 1103386520 | 7960 | 7980 | 7980 | 7950 | 1271 |
| 363 | 20241230 | 124000 | 1093267650 | 7960 | 7950 | 7980 | 7950 | 462 |
| 364 | 20241230 | 123900 | 1089589660 | 7960 | 7960 | 7960 | 7950 | 213 |
| 365 | 20241230 | 123800 | 1087895060 | 7950 | 7950 | 7960 | 7950 | 343 |
| 366 | 20241230 | 123700 | 1085166790 | 7950 | 7970 | 7970 | 7950 | 200 |
| 367 | 20241230 | 123600 | 1083575160 | 7960 | 7970 | 7970 | 7950 | 269 |
| 368 | 20241230 | 123500 | 1081431270 | 7960 | 7960 | 7960 | 7950 | 262 |
| 369 | 20241230 | 123400 | 1079348230 | 7960 | 7950 | 7960 | 7950 | 807 |
| 370 | 20241230 | 123300 | 1072925660 | 7950 | 7960 | 7960 | 7950 | 263 |
| 371 | 20241230 | 123200 | 1070834790 | 7960 | 7950 | 7960 | 7950 | 161 |
| 372 | 20241230 | 123100 | 1069554140 | 7960 | 7960 | 7960 | 7950 | 278 |
| 373 | 20241230 | 123000 | 1067343990 | 7950 | 7960 | 7960 | 7950 | 97 |
| 374 | 20241230 | 122900 | 1066572700 | 7960 | 7950 | 7960 | 7950 | 126 |
| 375 | 20241230 | 122800 | 1065570810 | 7960 | 7960 | 7960 | 7960 | 120 |
| 376 | 20241230 | 122700 | 1064615610 | 7960 | 7960 | 7960 | 7950 | 596 |
| 377 | 20241230 | 122600 | 1059872200 | 7950 | 7960 | 7960 | 7950 | 321 |
| 378 | 20241230 | 122500 | 1057320230 | 7950 | 7940 | 7960 | 7940 | 494 |
| 379 | 20241230 | 122400 | 1053393370 | 7950 | 7950 | 7950 | 7940 | 442 |
| 380 | 20241230 | 122300 | 1049883830 | 7950 | 7950 | 7950 | 7950 | 7 |
| 381 | 20241230 | 122200 | 1049828180 | 7940 | 7950 | 7950 | 7940 | 3022 |
| 382 | 20241230 | 122100 | 1025806180 | 7950 | 7960 | 7960 | 7950 | 29 |
| 383 | 20241230 | 122000 | 1025575590 | 7950 | 7950 | 7960 | 7950 | 138 |
| 384 | 20241230 | 121900 | 1024478470 | 7960 | 7960 | 7960 | 7950 | 151 |
| 385 | 20241230 | 121800 | 1023277860 | 7960 | 7950 | 7960 | 7950 | 34 |
| 386 | 20241230 | 121700 | 1023007540 | 7960 | 7950 | 7960 | 7950 | 132 |
| 387 | 20241230 | 121600 | 1021958050 | 7960 | 7960 | 7960 | 7950 | 366 |
| 388 | 20241230 | 121500 | 1019045150 | 7950 | 7960 | 7960 | 7950 | 157 |
| 389 | 20241230 | 121400 | 1017796980 | 7950 | 7950 | 7960 | 7950 | 203 |
| 390 | 20241230 | 121300 | 1016182110 | 7950 | 7950 | 7960 | 7950 | 273 |
| 391 | 20241230 | 121200 | 1014011740 | 7960 | 7960 | 7960 | 7950 | 239 |
| 392 | 20241230 | 121100 | 1012110220 | 7960 | 7960 | 7960 | 7950 | 320 |
| 393 | 20241230 | 121000 | 1009563200 | 7950 | 7960 | 7960 | 7950 | 125 |
| 394 | 20241230 | 120900 | 1008569420 | 7950 | 7950 | 7960 | 7950 | 171 |
| 395 | 20241230 | 120800 | 1007209840 | 7960 | 7960 | 7960 | 7950 | 33 |
| 396 | 20241230 | 120700 | 1006947440 | 7950 | 7960 | 7960 | 7950 | 157 |
| 397 | 20241230 | 120600 | 1005699260 | 7950 | 7960 | 7960 | 7950 | 282 |
| 398 | 20241230 | 120500 | 1003456640 | 7950 | 7950 | 7960 | 7950 | 128 |
| 399 | 20241230 | 120400 | 1002439020 | 7950 | 7960 | 7960 | 7950 | 357 |
| 400 | 20241230 | 120300 | 999600480 | 7960 | 7960 | 7960 | 7960 | 3 |
| 401 | 20241230 | 120200 | 999576600 | 7950 | 7960 | 7960 | 7950 | 479 |
| 402 | 20241230 | 120100 | 995766500 | 7960 | 7960 | 7960 | 7950 | 221 |
| 403 | 20241230 | 120000 | 994007500 | 7960 | 7960 | 7970 | 7950 | 2060 |
| 404 | 20241230 | 115900 | 977610730 | 7960 | 7960 | 7970 | 7960 | 74 |
| 405 | 20241230 | 115800 | 977021670 | 7960 | 7960 | 7970 | 7960 | 78 |
| 406 | 20241230 | 115700 | 976400650 | 7970 | 7960 | 7970 | 7960 | 474 |
| 407 | 20241230 | 115600 | 972627240 | 7970 | 7970 | 7970 | 7960 | 24 |
| 408 | 20241230 | 115500 | 972436130 | 7960 | 7960 | 7970 | 7960 | 326 |
| 409 | 20241230 | 115400 | 969840650 | 7970 | 7960 | 7970 | 7960 | 76 |
| 410 | 20241230 | 115300 | 969235600 | 7960 | 7970 | 7970 | 7960 | 146 |
| 411 | 20241230 | 115200 | 968072300 | 7960 | 7970 | 7970 | 7960 | 165 |
| 412 | 20241230 | 115100 | 966758610 | 7970 | 7960 | 7970 | 7960 | 169 |
| 413 | 20241230 | 115000 | 965412400 | 7960 | 7960 | 7970 | 7960 | 93 |
| 414 | 20241230 | 114900 | 964672100 | 7970 | 7970 | 7970 | 7960 | 148 |
| 415 | 20241230 | 114800 | 963493970 | 7970 | 7970 | 7970 | 7970 | 2 |
| 416 | 20241230 | 114700 | 963478030 | 7960 | 7970 | 7970 | 7960 | 190 |
| 417 | 20241230 | 114600 | 961964820 | 7970 | 7960 | 7970 | 7960 | 232 |
| 418 | 20241230 | 114500 | 960116230 | 7960 | 7970 | 7970 | 7960 | 112 |
| 419 | 20241230 | 114400 | 959224660 | 7960 | 7970 | 7970 | 7960 | 248 |
| 420 | 20241230 | 114300 | 957250560 | 7970 | 7960 | 7970 | 7960 | 73 |
| 421 | 20241230 | 114200 | 956669450 | 7960 | 7970 | 7970 | 7960 | 319 |
| 422 | 20241230 | 114100 | 954129280 | 7970 | 7960 | 7970 | 7960 | 72 |
| 423 | 20241230 | 114000 | 953556110 | 7960 | 7960 | 7970 | 7960 | 396 |
| 424 | 20241230 | 113900 | 950403930 | 7960 | 7960 | 7970 | 7960 | 70 |
| 425 | 20241230 | 113800 | 949846710 | 7970 | 7960 | 7970 | 7960 | 45 |
| 426 | 20241230 | 113700 | 949488480 | 7970 | 7960 | 7970 | 7960 | 118 |
| 427 | 20241230 | 113600 | 948549140 | 7960 | 7960 | 7970 | 7960 | 101 |
| 428 | 20241230 | 113500 | 947745160 | 7960 | 7970 | 7970 | 7960 | 42 |
| 429 | 20241230 | 113400 | 947410630 | 7970 | 7970 | 7970 | 7960 | 191 |
| 430 | 20241230 | 113300 | 945889200 | 7970 | 7970 | 7980 | 7960 | 195 |
| 431 | 20241230 | 113200 | 944336930 | 7970 | 7970 | 7970 | 7960 | 82 |
| 432 | 20241230 | 113100 | 943684060 | 7960 | 7960 | 7970 | 7960 | 376 |
| 433 | 20241230 | 113000 | 940690280 | 7970 | 7970 | 7970 | 7970 | 248 |
| 434 | 20241230 | 112900 | 938713720 | 7960 | 7970 | 7970 | 7960 | 108 |
| 435 | 20241230 | 112800 | 937853800 | 7960 | 7960 | 7970 | 7960 | 282 |
| 436 | 20241230 | 112700 | 935608970 | 7960 | 7960 | 7970 | 7960 | 132 |
| 437 | 20241230 | 112600 | 934558230 | 7970 | 7960 | 7970 | 7960 | 416 |
| 438 | 20241230 | 112500 | 931246820 | 7970 | 7970 | 7970 | 7960 | 30 |
| 439 | 20241230 | 112400 | 931007890 | 7960 | 7970 | 7970 | 7960 | 253 |
| 440 | 20241230 | 112300 | 928991940 | 7970 | 7970 | 7980 | 7970 | 65 |
| 441 | 20241230 | 112200 | 928473860 | 7980 | 7980 | 7980 | 7970 | 72 |
| 442 | 20241230 | 112100 | 927899970 | 7970 | 7970 | 7980 | 7970 | 153 |
| 443 | 20241230 | 112000 | 926680510 | 7970 | 7980 | 7980 | 7970 | 42 |
| 444 | 20241230 | 111900 | 926345530 | 7970 | 7970 | 7980 | 7970 | 265 |
| 445 | 20241230 | 111800 | 924233280 | 7970 | 7980 | 7980 | 7970 | 181 |
| 446 | 20241230 | 111700 | 922789790 | 7970 | 7980 | 7980 | 7970 | 234 |
| 447 | 20241230 | 111600 | 920924790 | 7970 | 7980 | 7980 | 7970 | 110 |
| 448 | 20241230 | 111500 | 920048050 | 7980 | 7980 | 7980 | 7970 | 327 |
| 449 | 20241230 | 111400 | 917441470 | 7980 | 7980 | 7980 | 7970 | 173 |
| 450 | 20241230 | 111300 | 916061770 | 7970 | 7970 | 7980 | 7970 | 311 |
| 451 | 20241230 | 111200 | 913583080 | 7970 | 7970 | 7980 | 7970 | 132 |
| 452 | 20241230 | 111100 | 912531020 | 7980 | 7970 | 7980 | 7970 | 225 |
| 453 | 20241230 | 111000 | 910737750 | 7980 | 7980 | 7980 | 7970 | 448 |
| 454 | 20241230 | 110900 | 907167100 | 7970 | 7970 | 7980 | 7970 | 189 |
| 455 | 20241230 | 110800 | 905660430 | 7980 | 7980 | 7990 | 7980 | 194 |
| 456 | 20241230 | 110700 | 904112290 | 7990 | 7980 | 7990 | 7980 | 100 |
| 457 | 20241230 | 110600 | 903314270 | 7990 | 7980 | 7990 | 7980 | 305 |
| 458 | 20241230 | 110500 | 900880320 | 7980 | 7980 | 7980 | 7970 | 75 |
| 459 | 20241230 | 110400 | 900282000 | 7980 | 7980 | 7980 | 7980 | 197 |
| 460 | 20241230 | 110300 | 898709940 | 7980 | 7990 | 7990 | 7980 | 85 |
| 461 | 20241230 | 110200 | 898031560 | 7980 | 7980 | 7990 | 7980 | 347 |
| 462 | 20241230 | 110100 | 895261360 | 7980 | 7970 | 7980 | 7970 | 230 |
| 463 | 20241230 | 110000 | 893426800 | 7970 | 7980 | 7980 | 7970 | 253 |
| 464 | 20241230 | 105900 | 891408320 | 7970 | 7980 | 7980 | 7970 | 188 |
| 465 | 20241230 | 105800 | 889909910 | 7980 | 7980 | 7980 | 7970 | 89 |
| 466 | 20241230 | 105700 | 889199870 | 7970 | 7980 | 7980 | 7970 | 283 |
| 467 | 20241230 | 105600 | 886943240 | 7970 | 7970 | 7980 | 7970 | 109 |
| 468 | 20241230 | 105500 | 886074490 | 7980 | 7980 | 7980 | 7970 | 109 |
| 469 | 20241230 | 105400 | 885205710 | 7970 | 7980 | 7980 | 7970 | 182 |
| 470 | 20241230 | 105300 | 883755050 | 7980 | 7980 | 7980 | 7980 | 2 |
| 471 | 20241230 | 105200 | 883739090 | 7980 | 7970 | 7980 | 7970 | 158 |
| 472 | 20241230 | 105100 | 882479310 | 7980 | 7980 | 7980 | 7970 | 133 |
| 473 | 20241230 | 105000 | 881419230 | 7980 | 7970 | 7980 | 7970 | 81 |
| 474 | 20241230 | 104900 | 880773020 | 7970 | 7970 | 7970 | 7960 | 361 |
| 475 | 20241230 | 104800 | 877896530 | 7970 | 7970 | 7970 | 7960 | 262 |
| 476 | 20241230 | 104700 | 875809740 | 7970 | 7960 | 7970 | 7960 | 187 |
| 477 | 20241230 | 104600 | 874320420 | 7960 | 7960 | 7970 | 7960 | 231 |
| 478 | 20241230 | 104500 | 872481590 | 7960 | 7970 | 7970 | 7960 | 67 |
| 479 | 20241230 | 104400 | 871948230 | 7970 | 7960 | 7970 | 7960 | 92 |
| 480 | 20241230 | 104300 | 871215890 | 7970 | 7970 | 7970 | 7960 | 22 |
| 481 | 20241230 | 104200 | 871040720 | 7960 | 7960 | 7970 | 7960 | 341 |
| 482 | 20241230 | 104100 | 868326290 | 7970 | 7970 | 7970 | 7960 | 154 |
| 483 | 20241230 | 104000 | 867099210 | 7980 | 7980 | 7980 | 7980 | 4 |
| 484 | 20241230 | 103900 | 867067290 | 7980 | 7980 | 7990 | 7970 | 286 |
| 485 | 20241230 | 103800 | 864786880 | 7990 | 7980 | 7990 | 7980 | 19 |
| 486 | 20241230 | 103700 | 864635220 | 7980 | 8000 | 8000 | 7980 | 74 |
| 487 | 20241230 | 103600 | 864044620 | 7980 | 8000 | 8000 | 7980 | 780 |
| 488 | 20241230 | 103500 | 857812540 | 7990 | 7990 | 7990 | 7990 | 191 |
| 489 | 20241230 | 103400 | 856286450 | 7990 | 7990 | 7990 | 7990 | 800 |
| 490 | 20241230 | 103300 | 849894450 | 7990 | 7990 | 7990 | 7990 | 253 |
| 491 | 20241230 | 103200 | 847872980 | 7990 | 7980 | 7990 | 7970 | 707 |
| 492 | 20241230 | 103100 | 842224620 | 7980 | 7960 | 7980 | 7960 | 519 |
| 493 | 20241230 | 103000 | 838086540 | 7970 | 7960 | 7980 | 7960 | 642 |
| 494 | 20241230 | 102900 | 832974290 | 7960 | 7950 | 7960 | 7950 | 383 |
| 495 | 20241230 | 102800 | 829927870 | 7960 | 7950 | 7960 | 7950 | 314 |
| 496 | 20241230 | 102700 | 827431280 | 7950 | 7950 | 7960 | 7950 | 864 |
| 497 | 20241230 | 102600 | 820561980 | 7950 | 7940 | 7950 | 7940 | 297 |
| 498 | 20241230 | 102500 | 818202390 | 7960 | 7960 | 7970 | 7940 | 800 |
| 499 | 20241230 | 102400 | 811835330 | 7970 | 7970 | 7970 | 7960 | 827 |
| 500 | 20241230 | 102300 | 805245500 | 7950 | 7940 | 7960 | 7940 | 1310 |
| 501 | 20241230 | 102200 | 794830280 | 7940 | 7930 | 7940 | 7930 | 869 |
| 502 | 20241230 | 102100 | 787938660 | 7930 | 7940 | 7940 | 7930 | 516 |
| 503 | 20241230 | 102000 | 783844370 | 7940 | 7930 | 7940 | 7930 | 1001 |
| 504 | 20241230 | 101900 | 775904290 | 7930 | 7940 | 7940 | 7930 | 527 |
| 505 | 20241230 | 101800 | 771722860 | 7940 | 7950 | 7950 | 7940 | 534 |
| 506 | 20241230 | 101700 | 767482760 | 7940 | 7940 | 7950 | 7930 | 503 |
| 507 | 20241230 | 101600 | 763490710 | 7950 | 7940 | 7960 | 7930 | 466 |
| 508 | 20241230 | 101500 | 759791490 | 7940 | 7940 | 7940 | 7930 | 364 |
| 509 | 20241230 | 101400 | 756903120 | 7940 | 7920 | 7940 | 7920 | 460 |
| 510 | 20241230 | 101300 | 753254310 | 7930 | 7940 | 7940 | 7920 | 4025 |
| 511 | 20241230 | 101200 | 721340600 | 7940 | 7930 | 7940 | 7920 | 403 |
| 512 | 20241230 | 101100 | 718145860 | 7930 | 7900 | 7930 | 7900 | 266 |
| 513 | 20241230 | 101000 | 716043640 | 7900 | 7900 | 7910 | 7900 | 498 |
| 514 | 20241230 | 100900 | 712108950 | 7910 | 7920 | 7920 | 7900 | 355 |
| 515 | 20241230 | 100800 | 709302770 | 7930 | 7900 | 7930 | 7900 | 625 |
| 516 | 20241230 | 100700 | 704355950 | 7900 | 7900 | 7910 | 7900 | 382 |
| 517 | 20241230 | 100600 | 701338130 | 7900 | 7920 | 7920 | 7890 | 1414 |
| 518 | 20241230 | 100500 | 690163130 | 7920 | 7900 | 7920 | 7900 | 1401 |
| 519 | 20241230 | 100400 | 679090800 | 7900 | 7900 | 7910 | 7900 | 664 |
| 520 | 20241230 | 100300 | 673845180 | 7900 | 7900 | 7910 | 7900 | 243 |
| 521 | 20241230 | 100200 | 671925460 | 7900 | 7890 | 7910 | 7890 | 1695 |
| 522 | 20241230 | 100100 | 658546070 | 7900 | 7890 | 7900 | 7890 | 1473 |
| 523 | 20241230 | 100000 | 646924050 | 7890 | 7910 | 7910 | 7890 | 4334 |
| 524 | 20241230 | 095900 | 612692290 | 7910 | 7920 | 7920 | 7910 | 2855 |
| 525 | 20241230 | 095800 | 590108490 | 7940 | 7910 | 7940 | 7910 | 1042 |
| 526 | 20241230 | 095700 | 581857580 | 7910 | 7920 | 7920 | 7910 | 1338 |
| 527 | 20241230 | 095600 | 571271150 | 7910 | 7920 | 7920 | 7910 | 371 |
| 528 | 20241230 | 095500 | 568336510 | 7910 | 7910 | 7910 | 7900 | 4052 |
| 529 | 20241230 | 095400 | 536294300 | 7920 | 7930 | 7930 | 7910 | 2038 |
| 530 | 20241230 | 095300 | 520153260 | 7930 | 7920 | 7940 | 7920 | 927 |
| 531 | 20241230 | 095200 | 512805520 | 7920 | 7930 | 7930 | 7920 | 525 |
| 532 | 20241230 | 095100 | 508644800 | 7940 | 7940 | 7950 | 7930 | 2988 |
| 533 | 20241230 | 095000 | 484931370 | 7950 | 7950 | 7960 | 7940 | 1184 |
| 534 | 20241230 | 094900 | 475520300 | 7950 | 7970 | 7970 | 7940 | 8610 |
| 535 | 20241230 | 094800 | 407014620 | 7970 | 8000 | 8000 | 7970 | 8627 |
| 536 | 20241230 | 094700 | 338109560 | 8010 | 8010 | 8020 | 8010 | 758 |
| 537 | 20241230 | 094600 | 332037960 | 8000 | 8040 | 8050 | 8000 | 2213 |
| 538 | 20241230 | 094500 | 314301410 | 8060 | 8040 | 8060 | 8040 | 28 |
| 539 | 20241230 | 094400 | 314076050 | 8030 | 8030 | 8030 | 8030 | 159 |
| 540 | 20241230 | 094300 | 312799280 | 8030 | 8030 | 8040 | 8030 | 964 |
| 541 | 20241230 | 094200 | 305056300 | 8040 | 8050 | 8050 | 8040 | 18 |
| 542 | 20241230 | 094100 | 304911550 | 8060 | 8060 | 8060 | 8030 | 38 |
| 543 | 20241230 | 094000 | 304606140 | 8040 | 8040 | 8060 | 8040 | 45 |
| 544 | 20241230 | 093900 | 304244200 | 8040 | 8070 | 8070 | 8040 | 13 |
| 545 | 20241230 | 093800 | 304139650 | 8070 | 8050 | 8070 | 8040 | 142 |
| 546 | 20241230 | 093700 | 302996380 | 8050 | 8070 | 8070 | 8050 | 22 |
| 547 | 20241230 | 093600 | 302819140 | 8070 | 8040 | 8070 | 8040 | 24 |
| 548 | 20241230 | 093500 | 302626020 | 8070 | 8050 | 8070 | 8040 | 125 |
| 549 | 20241230 | 093400 | 301620380 | 8050 | 8050 | 8050 | 8050 | 16 |
| 550 | 20241230 | 093300 | 301491580 | 8070 | 8060 | 8070 | 8040 | 39 |
| 551 | 20241230 | 093200 | 301177630 | 8070 | 8070 | 8070 | 8060 | 16 |
| 552 | 20241230 | 093100 | 301048520 | 8060 | 8030 | 8070 | 8030 | 515 |
| 553 | 20241230 | 093000 | 296901750 | 8040 | 8040 | 8040 | 8030 | 148 |
| 554 | 20241230 | 092900 | 295711940 | 8020 | 8020 | 8030 | 8010 | 173 |
| 555 | 20241230 | 092800 | 294325480 | 8010 | 8030 | 8030 | 8010 | 1515 |
| 556 | 20241230 | 092700 | 282186620 | 8040 | 8050 | 8050 | 8040 | 152 |
| 557 | 20241230 | 092600 | 280964510 | 8050 | 8050 | 8050 | 8050 | 24 |
| 558 | 20241230 | 092500 | 280771310 | 8050 | 8050 | 8050 | 8050 | 9 |
| 559 | 20241230 | 092400 | 280698860 | 8050 | 8050 | 8050 | 8050 | 2 |
| 560 | 20241230 | 092300 | 280682760 | 8050 | 8060 | 8060 | 8040 | 181 |
| 561 | 20241230 | 092200 | 279225530 | 8070 | 8060 | 8070 | 8050 | 175 |
| 562 | 20241230 | 092100 | 277815420 | 8070 | 8070 | 8070 | 8060 | 271 |
| 563 | 20241230 | 092000 | 275629600 | 8070 | 8060 | 8070 | 8060 | 3 |
| 564 | 20241230 | 091900 | 275605400 | 8070 | 8060 | 8070 | 8060 | 6 |
| 565 | 20241230 | 091800 | 275557010 | 8080 | 8060 | 8080 | 8050 | 491 |
| 566 | 20241230 | 091700 | 271599610 | 8060 | 8060 | 8060 | 8060 | 102 |
| 567 | 20241230 | 091600 | 270777490 | 8060 | 8060 | 8060 | 8060 | 59 |
| 568 | 20241230 | 091500 | 270301950 | 8030 | 8050 | 8050 | 8030 | 1098 |
| 569 | 20241230 | 091400 | 261478800 | 8060 | 8060 | 8060 | 8060 | 14 |
| 570 | 20241230 | 091300 | 261365960 | 8050 | 8060 | 8060 | 8050 | 212 |
| 571 | 20241230 | 091200 | 259659240 | 8060 | 8060 | 8060 | 8060 | 3 |
| 572 | 20241230 | 091100 | 259635060 | 8060 | 8050 | 8060 | 8050 | 64 |
| 573 | 20241230 | 091000 | 259119750 | 8060 | 8060 | 8060 | 8060 | 15 |
| 574 | 20241230 | 090900 | 258998850 | 8050 | 8060 | 8060 | 8050 | 3 |
| 575 | 20241230 | 090800 | 258974680 | 8060 | 8070 | 8070 | 8060 | 246 |
| 576 | 20241230 | 090700 | 256991790 | 8080 | 8070 | 8080 | 8050 | 3342 |
| 577 | 20241230 | 090600 | 230080370 | 8070 | 8080 | 8090 | 8060 | 446 |
| 578 | 20241230 | 090500 | 226478400 | 8090 | 8060 | 8090 | 8060 | 9010 |
| 579 | 20241230 | 090400 | 153826590 | 8060 | 8030 | 8060 | 8010 | 13630 |
| 580 | 20241230 | 090300 | 44502720 | 8030 | 8040 | 8070 | 8000 | 4206 |
| 581 | 20241230 | 090200 | 10794590 | 8040 | 8020 | 8040 | 8020 | 306 |
| 582 | 20241230 | 090100 | 8339350 | 8040 | 8050 | 8050 | 8030 | 24 |
| 583 | 20241230 | 090000 | 8146580 | 8050 | 8050 | 8050 | 8040 | 1012 |