28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 3 | 20250404 | 182400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20250404 | 182300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20250404 | 182200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20250404 | 182100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20250404 | 182000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20250404 | 181900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20250404 | 181800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20250404 | 181700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20250404 | 181600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20250404 | 181500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20250404 | 181400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20250404 | 181300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20250404 | 181200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20250404 | 181100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20250404 | 181000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20250404 | 180900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20250404 | 180800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20250404 | 180700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20250404 | 180600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20250404 | 180500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20250404 | 180400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20250404 | 180300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20250404 | 180200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20250404 | 180100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20250404 | 180000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20250404 | 175900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20250404 | 175800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20250404 | 175700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20250404 | 175600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20250404 | 175500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 33 | 20250404 | 175400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20250404 | 175300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20250404 | 175200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20250404 | 175100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20250404 | 175000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20250404 | 174900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20250404 | 174800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20250404 | 174700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20250404 | 174600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20250404 | 174500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20250404 | 174400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20250404 | 174300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20250404 | 174200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20250404 | 174100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20250404 | 174000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20250404 | 173900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20250404 | 173800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20250404 | 173700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20250404 | 173600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20250404 | 173500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20250404 | 173400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20250404 | 173300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20250404 | 173200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20250404 | 173100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20250404 | 173000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20250404 | 172900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20250404 | 172800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20250404 | 172700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20250404 | 172600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20250404 | 172500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 63 | 20250404 | 172400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20250404 | 172300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20250404 | 172200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20250404 | 172100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20250404 | 172000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20250404 | 171900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20250404 | 171800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20250404 | 171700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20250404 | 171600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20250404 | 171500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20250404 | 171400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20250404 | 171300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20250404 | 171200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20250404 | 171100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20250404 | 171000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20250404 | 170900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20250404 | 170800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20250404 | 170700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20250404 | 170600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20250404 | 170500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20250404 | 170400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20250404 | 170300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20250404 | 170200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20250404 | 170100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20250404 | 170000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20250404 | 165900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20250404 | 165800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20250404 | 165700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20250404 | 165600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20250404 | 165500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 93 | 20250404 | 165400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20250404 | 165300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20250404 | 165200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20250404 | 165100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20250404 | 165000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20250404 | 164900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20250404 | 164800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20250404 | 164700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20250404 | 164600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20250404 | 164500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20250404 | 164400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20250404 | 164300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20250404 | 164200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20250404 | 164100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20250404 | 164000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20250404 | 163900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20250404 | 163800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20250404 | 163700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20250404 | 163600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20250404 | 163500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20250404 | 163400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20250404 | 163300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20250404 | 163200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20250404 | 163100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20250404 | 163000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20250404 | 162900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20250404 | 162800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20250404 | 162700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20250404 | 162600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20250404 | 162500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 123 | 20250404 | 162400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20250404 | 162300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20250404 | 162200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20250404 | 162100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20250404 | 162000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20250404 | 161900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20250404 | 161800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20250404 | 161700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20250404 | 161600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20250404 | 161500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20250404 | 161400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20250404 | 161300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20250404 | 161200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20250404 | 161100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20250404 | 161000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20250404 | 160900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20250404 | 160800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20250404 | 160700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20250404 | 160600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20250404 | 160500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20250404 | 160400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20250404 | 160300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20250404 | 160200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20250404 | 160100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20250404 | 160000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20250404 | 155900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20250404 | 155800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20250404 | 155700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20250404 | 155600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20250404 | 155500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 153 | 20250404 | 155400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20250404 | 155300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20250404 | 155200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20250404 | 155100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20250404 | 155000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20250404 | 154900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20250404 | 154800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20250404 | 154700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20250404 | 154600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20250404 | 154500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20250404 | 154400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20250404 | 154300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20250404 | 154200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20250404 | 154100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20250404 | 154000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20250404 | 153900 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20250404 | 153800 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20250404 | 153700 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20250404 | 153600 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20250404 | 153500 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20250404 | 153400 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20250404 | 153300 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20250404 | 153200 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20250404 | 153100 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20250404 | 153000 | 1380884055 | 7710 | 7710 | 7710 | 7710 | 3198 |
| 178 | 20250404 | 152900 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20250404 | 152800 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20250404 | 152700 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20250404 | 152600 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20250404 | 152500 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 183 | 20250404 | 152400 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20250404 | 152300 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20250404 | 152200 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20250404 | 152100 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20250404 | 152000 | 1356227475 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20250404 | 151900 | 1356227475 | 7690 | 7680 | 7690 | 7680 | 362 |
| 189 | 20250404 | 151800 | 1353447305 | 7680 | 7680 | 7690 | 7680 | 154 |
| 190 | 20250404 | 151700 | 1352264275 | 7680 | 7680 | 7690 | 7680 | 413 |
| 191 | 20250404 | 151600 | 1349092140 | 7680 | 7680 | 7690 | 7680 | 274 |
| 192 | 20250404 | 151500 | 1346985720 | 7690 | 7690 | 7700 | 7680 | 519 |
| 193 | 20250404 | 151400 | 1342994500 | 7700 | 7700 | 7700 | 7680 | 648 |
| 194 | 20250404 | 151300 | 1338010420 | 7690 | 7700 | 7700 | 7680 | 509 |
| 195 | 20250404 | 151200 | 1334093830 | 7690 | 7700 | 7700 | 7680 | 948 |
| 196 | 20250404 | 151100 | 1326806960 | 7680 | 7700 | 7710 | 7670 | 568 |
| 197 | 20250404 | 151000 | 1322436980 | 7690 | 7700 | 7700 | 7670 | 509 |
| 198 | 20250404 | 150900 | 1318522440 | 7700 | 7700 | 7700 | 7680 | 350 |
| 199 | 20250404 | 150800 | 1315828660 | 7690 | 7700 | 7700 | 7680 | 851 |
| 200 | 20250404 | 150700 | 1309283710 | 7700 | 7690 | 7710 | 7690 | 489 |
| 201 | 20250404 | 150600 | 1305518950 | 7690 | 7700 | 7700 | 7680 | 477 |
| 202 | 20250404 | 150500 | 1301849460 | 7690 | 7690 | 7700 | 7680 | 445 |
| 203 | 20250404 | 150400 | 1298425010 | 7690 | 7710 | 7710 | 7680 | 492 |
| 204 | 20250404 | 150300 | 1294642460 | 7700 | 7710 | 7710 | 7700 | 810 |
| 205 | 20250404 | 150200 | 1288402020 | 7700 | 7700 | 7710 | 7680 | 1521 |
| 206 | 20250404 | 150100 | 1276690810 | 7690 | 7680 | 7700 | 7680 | 1060 |
| 207 | 20250404 | 150000 | 1268540435 | 7680 | 7670 | 7680 | 7660 | 1949 |
| 208 | 20250404 | 145900 | 1253587965 | 7670 | 7660 | 7670 | 7660 | 277 |
| 209 | 20250404 | 145800 | 1251466105 | 7660 | 7670 | 7670 | 7660 | 277 |
| 210 | 20250404 | 145700 | 1249343975 | 7670 | 7670 | 7680 | 7660 | 413 |
| 211 | 20250404 | 145600 | 1246176665 | 7670 | 7670 | 7670 | 7670 | 199 |
| 212 | 20250404 | 145500 | 1244650335 | 7670 | 7670 | 7680 | 7670 | 896 |
| 213 | 20250404 | 145400 | 1237773095 | 7670 | 7670 | 7680 | 7670 | 289 |
| 214 | 20250404 | 145300 | 1235555955 | 7670 | 7670 | 7680 | 7670 | 420 |
| 215 | 20250404 | 145200 | 1232333765 | 7670 | 7670 | 7680 | 7670 | 343 |
| 216 | 20250404 | 145100 | 1229702635 | 7670 | 7680 | 7680 | 7670 | 295 |
| 217 | 20250404 | 145000 | 1227439715 | 7680 | 7670 | 7680 | 7670 | 297 |
| 218 | 20250404 | 144900 | 1225161105 | 7670 | 7670 | 7680 | 7670 | 331 |
| 219 | 20250404 | 144800 | 1222622185 | 7670 | 7670 | 7670 | 7660 | 211 |
| 220 | 20250404 | 144700 | 1221003835 | 7670 | 7660 | 7680 | 7660 | 1080 |
| 221 | 20250404 | 144600 | 1212717885 | 7660 | 7660 | 7670 | 7660 | 370 |
| 222 | 20250404 | 144500 | 1209883355 | 7660 | 7660 | 7670 | 7660 | 845 |
| 223 | 20250404 | 144400 | 1203403715 | 7660 | 7660 | 7660 | 7660 | 375 |
| 224 | 20250404 | 144300 | 1200531215 | 7660 | 7660 | 7670 | 7660 | 226 |
| 225 | 20250404 | 144200 | 1198799900 | 7660 | 7660 | 7670 | 7660 | 247 |
| 226 | 20250404 | 144100 | 1196907550 | 7660 | 7670 | 7670 | 7660 | 250 |
| 227 | 20250404 | 144000 | 1194992390 | 7660 | 7660 | 7670 | 7660 | 820 |
| 228 | 20250404 | 143900 | 1188706200 | 7660 | 7660 | 7660 | 7660 | 274 |
| 229 | 20250404 | 143800 | 1186607360 | 7670 | 7660 | 7670 | 7660 | 331 |
| 230 | 20250404 | 143700 | 1184071700 | 7670 | 7670 | 7670 | 7660 | 209 |
| 231 | 20250404 | 143600 | 1182470400 | 7660 | 7650 | 7670 | 7650 | 1698 |
| 232 | 20250404 | 143500 | 1169465160 | 7650 | 7655 | 7660 | 7650 | 283 |
| 233 | 20250404 | 143400 | 1167300065 | 7660 | 7660 | 7660 | 7650 | 970 |
| 234 | 20250404 | 143300 | 1159870305 | 7660 | 7660 | 7660 | 7660 | 362 |
| 235 | 20250404 | 143200 | 1157097385 | 7660 | 7660 | 7670 | 7660 | 369 |
| 236 | 20250404 | 143100 | 1154270385 | 7660 | 7670 | 7670 | 7660 | 249 |
| 237 | 20250404 | 143000 | 1152362780 | 7660 | 7660 | 7670 | 7660 | 415 |
| 238 | 20250404 | 142900 | 1149183120 | 7660 | 7660 | 7670 | 7660 | 343 |
| 239 | 20250404 | 142800 | 1146554790 | 7660 | 7660 | 7670 | 7660 | 235 |
| 240 | 20250404 | 142700 | 1144754440 | 7660 | 7660 | 7670 | 7660 | 405 |
| 241 | 20250404 | 142600 | 1141651830 | 7660 | 7660 | 7670 | 7660 | 160 |
| 242 | 20250404 | 142500 | 1140425980 | 7660 | 7660 | 7670 | 7660 | 433 |
| 243 | 20250404 | 142400 | 1137108150 | 7660 | 7660 | 7670 | 7660 | 322 |
| 244 | 20250404 | 142300 | 1134641180 | 7660 | 7660 | 7670 | 7660 | 165 |
| 245 | 20250404 | 142200 | 1133377250 | 7660 | 7670 | 7670 | 7660 | 506 |
| 246 | 20250404 | 142100 | 1129500590 | 7660 | 7660 | 7670 | 7660 | 268 |
| 247 | 20250404 | 142000 | 1127447200 | 7660 | 7660 | 7670 | 7660 | 291 |
| 248 | 20250404 | 141900 | 1125218100 | 7670 | 7660 | 7670 | 7660 | 332 |
| 249 | 20250404 | 141800 | 1122674550 | 7660 | 7670 | 7670 | 7660 | 309 |
| 250 | 20250404 | 141700 | 1120306910 | 7660 | 7660 | 7660 | 7650 | 587 |
| 251 | 20250404 | 141600 | 1115812340 | 7660 | 7670 | 7670 | 7650 | 891 |
| 252 | 20250404 | 141500 | 1108989150 | 7660 | 7660 | 7660 | 7650 | 301 |
| 253 | 20250404 | 141400 | 1106684020 | 7670 | 7660 | 7670 | 7660 | 328 |
| 254 | 20250404 | 141300 | 1104171130 | 7660 | 7680 | 7680 | 7660 | 328 |
| 255 | 20250404 | 141200 | 1101656540 | 7660 | 7680 | 7680 | 7660 | 210 |
| 256 | 20250404 | 141100 | 1100043770 | 7680 | 7690 | 7690 | 7680 | 337 |
| 257 | 20250404 | 141000 | 1097454880 | 7690 | 7680 | 7700 | 7680 | 443 |
| 258 | 20250404 | 140900 | 1094048680 | 7680 | 7660 | 7690 | 7660 | 724 |
| 259 | 20250404 | 140800 | 1088494210 | 7660 | 7650 | 7670 | 7650 | 3029 |
| 260 | 20250404 | 140700 | 1065290590 | 7650 | 7650 | 7660 | 7650 | 266 |
| 261 | 20250404 | 140600 | 1063254780 | 7650 | 7650 | 7660 | 7650 | 623 |
| 262 | 20250404 | 140500 | 1058485260 | 7650 | 7650 | 7660 | 7650 | 356 |
| 263 | 20250404 | 140400 | 1055761210 | 7650 | 7670 | 7670 | 7650 | 2188 |
| 264 | 20250404 | 140300 | 1039000920 | 7660 | 7660 | 7670 | 7660 | 1062 |
| 265 | 20250404 | 140200 | 1030865800 | 7660 | 7660 | 7660 | 7660 | 234 |
| 266 | 20250404 | 140100 | 1029073360 | 7660 | 7660 | 7670 | 7660 | 290 |
| 267 | 20250404 | 140000 | 1026851320 | 7660 | 7660 | 7670 | 7660 | 446 |
| 268 | 20250404 | 135900 | 1023434420 | 7660 | 7660 | 7670 | 7660 | 343 |
| 269 | 20250404 | 135800 | 1020806390 | 7660 | 7660 | 7670 | 7660 | 420 |
| 270 | 20250404 | 135700 | 1017588780 | 7660 | 7660 | 7670 | 7660 | 204 |
| 271 | 20250404 | 135600 | 1016026100 | 7660 | 7670 | 7670 | 7660 | 1654 |
| 272 | 20250404 | 135500 | 1003340835 | 7670 | 7680 | 7680 | 7670 | 395 |
| 273 | 20250404 | 135400 | 1000310195 | 7670 | 7670 | 7680 | 7670 | 307 |
| 274 | 20250404 | 135300 | 997955155 | 7670 | 7670 | 7680 | 7670 | 210 |
| 275 | 20250404 | 135200 | 996343895 | 7670 | 7670 | 7680 | 7670 | 316 |
| 276 | 20250404 | 135100 | 993919885 | 7670 | 7680 | 7680 | 7670 | 324 |
| 277 | 20250404 | 135000 | 991433485 | 7680 | 7680 | 7690 | 7670 | 817 |
| 278 | 20250404 | 134900 | 985158845 | 7680 | 7680 | 7680 | 7680 | 273 |
| 279 | 20250404 | 134800 | 983062205 | 7680 | 7690 | 7690 | 7680 | 154 |
| 280 | 20250404 | 134700 | 981878945 | 7680 | 7670 | 7690 | 7670 | 2164 |
| 281 | 20250404 | 134600 | 965255445 | 7670 | 7670 | 7680 | 7670 | 439 |
| 282 | 20250404 | 134500 | 961887355 | 7670 | 7680 | 7680 | 7670 | 119 |
| 283 | 20250404 | 134400 | 960974595 | 7670 | 7670 | 7680 | 7670 | 332 |
| 284 | 20250404 | 134300 | 958427885 | 7670 | 7675 | 7680 | 7670 | 208 |
| 285 | 20250404 | 134200 | 956832165 | 7680 | 7680 | 7680 | 7670 | 355 |
| 286 | 20250404 | 134100 | 954106665 | 7670 | 7670 | 7680 | 7670 | 671 |
| 287 | 20250404 | 134000 | 948957365 | 7680 | 7670 | 7680 | 7670 | 211 |
| 288 | 20250404 | 133900 | 947338645 | 7680 | 7670 | 7680 | 7670 | 204 |
| 289 | 20250404 | 133800 | 945773810 | 7670 | 7670 | 7680 | 7670 | 488 |
| 290 | 20250404 | 133700 | 942029650 | 7670 | 7675 | 7680 | 7670 | 109 |
| 291 | 20250404 | 133600 | 941193410 | 7670 | 7680 | 7680 | 7670 | 290 |
| 292 | 20250404 | 133500 | 938968575 | 7670 | 7670 | 7680 | 7670 | 308 |
| 293 | 20250404 | 133400 | 936605745 | 7670 | 7680 | 7680 | 7670 | 125 |
| 294 | 20250404 | 133300 | 935645995 | 7680 | 7680 | 7690 | 7680 | 348 |
| 295 | 20250404 | 133200 | 932972935 | 7680 | 7690 | 7690 | 7680 | 188 |
| 296 | 20250404 | 133100 | 931528795 | 7680 | 7690 | 7690 | 7680 | 215 |
| 297 | 20250404 | 133000 | 929877265 | 7690 | 7680 | 7690 | 7680 | 693 |
| 298 | 20250404 | 132900 | 924550825 | 7680 | 7690 | 7690 | 7680 | 138 |
| 299 | 20250404 | 132800 | 923490795 | 7680 | 7680 | 7690 | 7680 | 427 |
| 300 | 20250404 | 132700 | 920211125 | 7680 | 7680 | 7690 | 7680 | 1355 |
| 301 | 20250404 | 132600 | 909794205 | 7680 | 7680 | 7690 | 7680 | 173 |
| 302 | 20250404 | 132500 | 908465225 | 7680 | 7690 | 7690 | 7680 | 356 |
| 303 | 20250404 | 132400 | 905730545 | 7680 | 7680 | 7690 | 7680 | 230 |
| 304 | 20250404 | 132300 | 903964105 | 7680 | 7680 | 7690 | 7680 | 221 |
| 305 | 20250404 | 132200 | 902266075 | 7680 | 7680 | 7690 | 7680 | 298 |
| 306 | 20250404 | 132100 | 899977345 | 7680 | 7690 | 7690 | 7680 | 588 |
| 307 | 20250404 | 132000 | 895460905 | 7680 | 7690 | 7700 | 7680 | 319 |
| 308 | 20250404 | 131900 | 893007185 | 7690 | 7690 | 7700 | 7690 | 254 |
| 309 | 20250404 | 131800 | 891053895 | 7690 | 7700 | 7710 | 7690 | 516 |
| 310 | 20250404 | 131700 | 887080425 | 7690 | 7690 | 7700 | 7690 | 1659 |
| 311 | 20250404 | 131600 | 874308835 | 7690 | 7690 | 7700 | 7690 | 252 |
| 312 | 20250404 | 131500 | 872370145 | 7690 | 7690 | 7700 | 7690 | 296 |
| 313 | 20250404 | 131400 | 870092285 | 7690 | 7700 | 7700 | 7690 | 273 |
| 314 | 20250404 | 131300 | 867992345 | 7700 | 7700 | 7700 | 7700 | 241 |
| 315 | 20250404 | 131200 | 866136645 | 7700 | 7710 | 7710 | 7690 | 668 |
| 316 | 20250404 | 131100 | 860992875 | 7710 | 7680 | 7770 | 7680 | 4751 |
| 317 | 20250404 | 131000 | 824313375 | 7690 | 7680 | 7690 | 7680 | 200 |
| 318 | 20250404 | 130900 | 822776585 | 7680 | 7690 | 7690 | 7680 | 276 |
| 319 | 20250404 | 130800 | 820656685 | 7680 | 7690 | 7690 | 7680 | 310 |
| 320 | 20250404 | 130700 | 818275735 | 7680 | 7680 | 7690 | 7680 | 177 |
| 321 | 20250404 | 130600 | 816916275 | 7680 | 7680 | 7690 | 7680 | 281 |
| 322 | 20250404 | 130500 | 814757995 | 7680 | 7680 | 7680 | 7680 | 142 |
| 323 | 20250404 | 130400 | 813667435 | 7680 | 7690 | 7690 | 7680 | 294 |
| 324 | 20250404 | 130300 | 811408175 | 7680 | 7690 | 7690 | 7680 | 382 |
| 325 | 20250404 | 130200 | 808473415 | 7680 | 7680 | 7690 | 7680 | 157 |
| 326 | 20250404 | 130100 | 807267085 | 7680 | 7680 | 7680 | 7680 | 495 |
| 327 | 20250404 | 130000 | 803465485 | 7680 | 7690 | 7690 | 7680 | 463 |
| 328 | 20250404 | 125900 | 799908925 | 7680 | 7680 | 7690 | 7680 | 102 |
| 329 | 20250404 | 125800 | 799125175 | 7680 | 7680 | 7680 | 7680 | 310 |
| 330 | 20250404 | 125700 | 796744375 | 7680 | 7680 | 7690 | 7680 | 266 |
| 331 | 20250404 | 125600 | 794701115 | 7680 | 7680 | 7690 | 7680 | 226 |
| 332 | 20250404 | 125500 | 792964925 | 7680 | 7680 | 7690 | 7680 | 266 |
| 333 | 20250404 | 125400 | 790921705 | 7680 | 7690 | 7690 | 7680 | 223 |
| 334 | 20250404 | 125300 | 789209035 | 7680 | 7680 | 7690 | 7680 | 221 |
| 335 | 20250404 | 125200 | 787511345 | 7680 | 7680 | 7690 | 7680 | 319 |
| 336 | 20250404 | 125100 | 785061215 | 7680 | 7690 | 7690 | 7680 | 133 |
| 337 | 20250404 | 125000 | 784039385 | 7690 | 7680 | 7690 | 7680 | 404 |
| 338 | 20250404 | 124900 | 780935065 | 7680 | 7680 | 7690 | 7680 | 304 |
| 339 | 20250404 | 124800 | 778599745 | 7680 | 7680 | 7690 | 7680 | 126 |
| 340 | 20250404 | 124700 | 777631645 | 7680 | 7680 | 7690 | 7680 | 355 |
| 341 | 20250404 | 124600 | 774904645 | 7680 | 7690 | 7690 | 7680 | 171 |
| 342 | 20250404 | 124500 | 773591215 | 7680 | 7680 | 7690 | 7680 | 254 |
| 343 | 20250404 | 124400 | 771640035 | 7690 | 7680 | 7690 | 7680 | 239 |
| 344 | 20250404 | 124300 | 769804355 | 7680 | 7690 | 7690 | 7680 | 223 |
| 345 | 20250404 | 124200 | 768091045 | 7680 | 7690 | 7690 | 7680 | 134 |
| 346 | 20250404 | 124100 | 767061615 | 7690 | 7690 | 7690 | 7680 | 343 |
| 347 | 20250404 | 124000 | 764427045 | 7680 | 7680 | 7690 | 7680 | 633 |
| 348 | 20250404 | 123900 | 759560805 | 7680 | 7690 | 7690 | 7680 | 272 |
| 349 | 20250404 | 123800 | 757471405 | 7680 | 7680 | 7690 | 7680 | 336 |
| 350 | 20250404 | 123700 | 754889305 | 7690 | 7690 | 7690 | 7680 | 138 |
| 351 | 20250404 | 123600 | 753828955 | 7690 | 7690 | 7690 | 7680 | 377 |
| 352 | 20250404 | 123500 | 750932605 | 7690 | 7690 | 7700 | 7690 | 85 |
| 353 | 20250404 | 123400 | 750278755 | 7690 | 7690 | 7690 | 7680 | 285 |
| 354 | 20250404 | 123300 | 748088475 | 7680 | 7690 | 7700 | 7680 | 339 |
| 355 | 20250404 | 123200 | 745481415 | 7690 | 7690 | 7700 | 7690 | 135 |
| 356 | 20250404 | 123100 | 744443105 | 7690 | 7690 | 7700 | 7690 | 203 |
| 357 | 20250404 | 123000 | 742881100 | 7700 | 7680 | 7700 | 7680 | 425 |
| 358 | 20250404 | 122900 | 739615055 | 7690 | 7690 | 7690 | 7680 | 104 |
| 359 | 20250404 | 122800 | 738815495 | 7690 | 7680 | 7690 | 7680 | 1113 |
| 360 | 20250404 | 122700 | 730258745 | 7680 | 7680 | 7690 | 7680 | 319 |
| 361 | 20250404 | 122600 | 727806815 | 7690 | 7690 | 7690 | 7680 | 291 |
| 362 | 20250404 | 122500 | 725570445 | 7690 | 7690 | 7690 | 7680 | 493 |
| 363 | 20250404 | 122400 | 721780245 | 7690 | 7700 | 7700 | 7690 | 73 |
| 364 | 20250404 | 122300 | 721218725 | 7690 | 7690 | 7700 | 7690 | 267 |
| 365 | 20250404 | 122200 | 719165295 | 7690 | 7700 | 7700 | 7690 | 303 |
| 366 | 20250404 | 122100 | 716835075 | 7690 | 7690 | 7700 | 7690 | 164 |
| 367 | 20250404 | 122000 | 715573705 | 7690 | 7700 | 7700 | 7690 | 327 |
| 368 | 20250404 | 121900 | 713058215 | 7690 | 7690 | 7700 | 7690 | 195 |
| 369 | 20250404 | 121800 | 711558505 | 7690 | 7690 | 7700 | 7690 | 313 |
| 370 | 20250404 | 121700 | 709151335 | 7690 | 7690 | 7700 | 7690 | 366 |
| 371 | 20250404 | 121600 | 706336665 | 7690 | 7690 | 7700 | 7690 | 106 |
| 372 | 20250404 | 121500 | 705521315 | 7690 | 7690 | 7700 | 7690 | 2784 |
| 373 | 20250404 | 121400 | 684112195 | 7690 | 7680 | 7690 | 7680 | 366 |
| 374 | 20250404 | 121300 | 681301005 | 7690 | 7680 | 7690 | 7680 | 211 |
| 375 | 20250404 | 121200 | 679679605 | 7690 | 7680 | 7690 | 7680 | 309 |
| 376 | 20250404 | 121100 | 677306435 | 7680 | 7690 | 7690 | 7680 | 225 |
| 377 | 20250404 | 121000 | 675577915 | 7680 | 7680 | 7690 | 7680 | 192 |
| 378 | 20250404 | 120900 | 674102715 | 7680 | 7680 | 7690 | 7680 | 347 |
| 379 | 20250404 | 120800 | 671437375 | 7680 | 7680 | 7690 | 7680 | 102 |
| 380 | 20250404 | 120700 | 670654005 | 7680 | 7680 | 7690 | 7680 | 165 |
| 381 | 20250404 | 120600 | 669386645 | 7680 | 7690 | 7690 | 7670 | 1211 |
| 382 | 20250404 | 120500 | 660078045 | 7690 | 7680 | 7690 | 7670 | 2542 |
| 383 | 20250404 | 120400 | 640554385 | 7680 | 7690 | 7690 | 7680 | 722 |
| 384 | 20250404 | 120300 | 635005105 | 7690 | 7690 | 7700 | 7690 | 266 |
| 385 | 20250404 | 120200 | 632959425 | 7690 | 7690 | 7690 | 7690 | 314 |
| 386 | 20250404 | 120100 | 630544765 | 7690 | 7690 | 7700 | 7690 | 272 |
| 387 | 20250404 | 120000 | 628452875 | 7700 | 7690 | 7700 | 7690 | 355 |
| 388 | 20250404 | 115900 | 625722285 | 7690 | 7690 | 7700 | 7690 | 235 |
| 389 | 20250404 | 115800 | 623914935 | 7690 | 7700 | 7710 | 7690 | 5040 |
| 390 | 20250404 | 115700 | 585111745 | 7700 | 7710 | 7710 | 7700 | 71 |
| 391 | 20250404 | 115600 | 584564725 | 7700 | 7700 | 7710 | 7700 | 216 |
| 392 | 20250404 | 115500 | 582901385 | 7700 | 7700 | 7710 | 7700 | 351 |
| 393 | 20250404 | 115400 | 580198625 | 7710 | 7700 | 7710 | 7700 | 118 |
| 394 | 20250404 | 115300 | 579289655 | 7700 | 7700 | 7710 | 7700 | 215 |
| 395 | 20250404 | 115200 | 577634025 | 7700 | 7700 | 7710 | 7700 | 1550 |
| 396 | 20250404 | 115100 | 565694405 | 7700 | 7700 | 7710 | 7700 | 159 |
| 397 | 20250404 | 115000 | 564469955 | 7700 | 7710 | 7720 | 7700 | 2125 |
| 398 | 20250404 | 114900 | 548086365 | 7710 | 7710 | 7720 | 7710 | 216 |
| 399 | 20250404 | 114800 | 546420745 | 7710 | 7710 | 7720 | 7710 | 153 |
| 400 | 20250404 | 114700 | 545240885 | 7710 | 7710 | 7720 | 7710 | 322 |
| 401 | 20250404 | 114600 | 542758065 | 7720 | 7710 | 7720 | 7710 | 153 |
| 402 | 20250404 | 114500 | 541578245 | 7710 | 7710 | 7720 | 7710 | 213 |
| 403 | 20250404 | 114400 | 539935855 | 7720 | 7720 | 7720 | 7710 | 327 |
| 404 | 20250404 | 114300 | 537414335 | 7710 | 7720 | 7720 | 7710 | 562 |
| 405 | 20250404 | 114200 | 533075915 | 7720 | 7720 | 7730 | 7720 | 390 |
| 406 | 20250404 | 114100 | 530064595 | 7720 | 7720 | 7730 | 7720 | 195 |
| 407 | 20250404 | 114000 | 528558515 | 7720 | 7730 | 7730 | 7720 | 368 |
| 408 | 20250404 | 113900 | 525716525 | 7720 | 7720 | 7730 | 7720 | 299 |
| 409 | 20250404 | 113800 | 523408085 | 7720 | 7720 | 7730 | 7720 | 178 |
| 410 | 20250404 | 113700 | 522033885 | 7720 | 7720 | 7730 | 7720 | 241 |
| 411 | 20250404 | 113600 | 520173015 | 7720 | 7720 | 7730 | 7720 | 535 |
| 412 | 20250404 | 113500 | 516042635 | 7720 | 7720 | 7730 | 7720 | 148 |
| 413 | 20250404 | 113400 | 514899525 | 7720 | 7720 | 7720 | 7720 | 166 |
| 414 | 20250404 | 113300 | 513618005 | 7730 | 7730 | 7730 | 7720 | 272 |
| 415 | 20250404 | 113200 | 511517835 | 7720 | 7720 | 7730 | 7720 | 154 |
| 416 | 20250404 | 113100 | 510328545 | 7720 | 7730 | 7740 | 7720 | 2245 |
| 417 | 20250404 | 113000 | 492973825 | 7730 | 7730 | 7740 | 7730 | 134 |
| 418 | 20250404 | 112900 | 491937105 | 7730 | 7730 | 7740 | 7730 | 223 |
| 419 | 20250404 | 112800 | 490213065 | 7730 | 7730 | 7740 | 7730 | 340 |
| 420 | 20250404 | 112700 | 487584595 | 7740 | 7740 | 7740 | 7730 | 266 |
| 421 | 20250404 | 112600 | 485526445 | 7730 | 7730 | 7750 | 7730 | 706 |
| 422 | 20250404 | 112500 | 480060985 | 7730 | 7730 | 7740 | 7730 | 316 |
| 423 | 20250404 | 112400 | 477617945 | 7730 | 7740 | 7740 | 7730 | 264 |
| 424 | 20250404 | 112300 | 475574835 | 7740 | 7730 | 7750 | 7730 | 489 |
| 425 | 20250404 | 112200 | 471789465 | 7730 | 7730 | 7750 | 7730 | 422 |
| 426 | 20250404 | 112100 | 468522065 | 7730 | 7740 | 7740 | 7730 | 270 |
| 427 | 20250404 | 112000 | 466433625 | 7740 | 7730 | 7740 | 7730 | 729 |
| 428 | 20250404 | 111900 | 460794145 | 7730 | 7730 | 7740 | 7730 | 229 |
| 429 | 20250404 | 111800 | 459022015 | 7750 | 7740 | 7750 | 7730 | 1231 |
| 430 | 20250404 | 111700 | 449495515 | 7730 | 7740 | 7740 | 7730 | 291 |
| 431 | 20250404 | 111600 | 447245465 | 7730 | 7750 | 7750 | 7730 | 1381 |
| 432 | 20250404 | 111500 | 436555925 | 7750 | 7740 | 7750 | 7730 | 3105 |
| 433 | 20250404 | 111400 | 412494255 | 7750 | 7740 | 7750 | 7740 | 513 |
| 434 | 20250404 | 111300 | 408520975 | 7740 | 7730 | 7750 | 7730 | 630 |
| 435 | 20250404 | 111200 | 403639575 | 7730 | 7730 | 7750 | 7730 | 684 |
| 436 | 20250404 | 111100 | 398348195 | 7740 | 7740 | 7750 | 7730 | 1308 |
| 437 | 20250404 | 111000 | 388213635 | 7740 | 7730 | 7740 | 7730 | 262 |
| 438 | 20250404 | 110900 | 386186865 | 7730 | 7720 | 7730 | 7710 | 2195 |
| 439 | 20250404 | 110800 | 369234345 | 7710 | 7710 | 7720 | 7710 | 194 |
| 440 | 20250404 | 110700 | 367737705 | 7710 | 7710 | 7720 | 7710 | 178 |
| 441 | 20250404 | 110600 | 366365080 | 7710 | 7710 | 7720 | 7710 | 302 |
| 442 | 20250404 | 110500 | 364036075 | 7710 | 7710 | 7720 | 7710 | 677 |
| 443 | 20250404 | 110400 | 358810665 | 7710 | 7720 | 7720 | 7710 | 491 |
| 444 | 20250404 | 110300 | 355021685 | 7720 | 7720 | 7730 | 7720 | 193 |
| 445 | 20250404 | 110200 | 353531525 | 7720 | 7720 | 7730 | 7720 | 1388 |
| 446 | 20250404 | 110100 | 342813715 | 7720 | 7730 | 7730 | 7720 | 2671 |
| 447 | 20250404 | 110000 | 322169805 | 7730 | 7730 | 7740 | 7730 | 110 |
| 448 | 20250404 | 105900 | 321319125 | 7730 | 7730 | 7740 | 7730 | 368 |
| 449 | 20250404 | 105800 | 318472065 | 7730 | 7740 | 7740 | 7730 | 486 |
| 450 | 20250404 | 105700 | 314714085 | 7740 | 7730 | 7740 | 7730 | 323 |
| 451 | 20250404 | 105600 | 312216615 | 7730 | 7730 | 7740 | 7730 | 228 |
| 452 | 20250404 | 105500 | 310453965 | 7730 | 7730 | 7740 | 7730 | 309 |
| 453 | 20250404 | 105400 | 308064915 | 7730 | 7740 | 7740 | 7730 | 458 |
| 454 | 20250404 | 105300 | 304524340 | 7740 | 7730 | 7740 | 7730 | 385 |
| 455 | 20250404 | 105200 | 301547530 | 7730 | 7740 | 7740 | 7730 | 124 |
| 456 | 20250404 | 105100 | 300588485 | 7730 | 7740 | 7740 | 7730 | 225 |
| 457 | 20250404 | 105000 | 298847925 | 7740 | 7740 | 7750 | 7730 | 628 |
| 458 | 20250404 | 104900 | 293988045 | 7740 | 7740 | 7750 | 7730 | 2195 |
| 459 | 20250404 | 104800 | 276997915 | 7760 | 7750 | 7760 | 7750 | 2449 |
| 460 | 20250404 | 104700 | 258016905 | 7750 | 7770 | 7770 | 7750 | 1539 |
| 461 | 20250404 | 104600 | 246074565 | 7770 | 7770 | 7770 | 7760 | 107 |
| 462 | 20250404 | 104500 | 245243275 | 7770 | 7770 | 7770 | 7770 | 55 |
| 463 | 20250404 | 104400 | 244815925 | 7760 | 7770 | 7770 | 7760 | 82 |
| 464 | 20250404 | 104300 | 244179365 | 7770 | 7770 | 7770 | 7760 | 100 |
| 465 | 20250404 | 104200 | 243402465 | 7760 | 7770 | 7770 | 7760 | 461 |
| 466 | 20250404 | 104100 | 239821005 | 7770 | 7770 | 7770 | 7760 | 141 |
| 467 | 20250404 | 104000 | 238726575 | 7760 | 7770 | 7770 | 7760 | 119 |
| 468 | 20250404 | 103900 | 237802175 | 7760 | 7770 | 7770 | 7760 | 122 |
| 469 | 20250404 | 103800 | 236854325 | 7770 | 7770 | 7770 | 7760 | 66 |
| 470 | 20250404 | 103700 | 236341605 | 7760 | 7790 | 7790 | 7760 | 1004 |
| 471 | 20250404 | 103600 | 228539255 | 7780 | 7790 | 7790 | 7780 | 1007 |
| 472 | 20250404 | 103500 | 220704285 | 7790 | 7790 | 7790 | 7780 | 11 |
| 473 | 20250404 | 103400 | 220618685 | 7790 | 7790 | 7790 | 7790 | 69 |
| 474 | 20250404 | 103300 | 220081175 | 7780 | 7800 | 7800 | 7780 | 105 |
| 475 | 20250404 | 103200 | 219263795 | 7790 | 7800 | 7800 | 7790 | 975 |
| 476 | 20250404 | 103100 | 211658885 | 7790 | 7790 | 7800 | 7790 | 205 |
| 477 | 20250404 | 103000 | 210061925 | 7790 | 7790 | 7790 | 7780 | 194 |
| 478 | 20250404 | 102900 | 208551285 | 7790 | 7790 | 7790 | 7780 | 543 |
| 479 | 20250404 | 102800 | 204321325 | 7800 | 7800 | 7800 | 7790 | 98 |
| 480 | 20250404 | 102700 | 203557455 | 7800 | 7800 | 7800 | 7790 | 32 |
| 481 | 20250404 | 102600 | 203307955 | 7800 | 7790 | 7800 | 7790 | 96 |
| 482 | 20250404 | 102500 | 202559615 | 7800 | 7800 | 7800 | 7800 | 2 |
| 483 | 20250404 | 102400 | 202544015 | 7800 | 7800 | 7800 | 7790 | 82 |
| 484 | 20250404 | 102300 | 201904525 | 7800 | 7780 | 7800 | 7780 | 408 |
| 485 | 20250404 | 102200 | 198726245 | 7780 | 7790 | 7790 | 7780 | 120 |
| 486 | 20250404 | 102100 | 197791965 | 7790 | 7780 | 7790 | 7780 | 27 |
| 487 | 20250404 | 102000 | 197581885 | 7780 | 7790 | 7790 | 7780 | 79 |
| 488 | 20250404 | 101900 | 196966735 | 7790 | 7790 | 7790 | 7780 | 161 |
| 489 | 20250404 | 101800 | 195712625 | 7790 | 7780 | 7790 | 7780 | 64 |
| 490 | 20250404 | 101700 | 195214155 | 7790 | 7780 | 7790 | 7780 | 121 |
| 491 | 20250404 | 101600 | 194272115 | 7790 | 7790 | 7790 | 7780 | 28 |
| 492 | 20250404 | 101500 | 194054085 | 7790 | 7790 | 7790 | 7780 | 112 |
| 493 | 20250404 | 101400 | 193181695 | 7790 | 7790 | 7790 | 7790 | 40 |
| 494 | 20250404 | 101300 | 192870095 | 7780 | 7780 | 7790 | 7780 | 107 |
| 495 | 20250404 | 101200 | 192037155 | 7780 | 7780 | 7790 | 7780 | 38 |
| 496 | 20250404 | 101100 | 191741305 | 7780 | 7790 | 7790 | 7780 | 135 |
| 497 | 20250404 | 101000 | 190690235 | 7790 | 7780 | 7790 | 7780 | 83 |
| 498 | 20250404 | 100900 | 190044265 | 7780 | 7780 | 7790 | 7780 | 119 |
| 499 | 20250404 | 100800 | 189117995 | 7780 | 7785 | 7790 | 7780 | 76 |
| 500 | 20250404 | 100700 | 188526520 | 7780 | 7785 | 7790 | 7780 | 106 |
| 501 | 20250404 | 100600 | 187701395 | 7780 | 7790 | 7790 | 7780 | 205 |
| 502 | 20250404 | 100500 | 186106205 | 7780 | 7780 | 7790 | 7780 | 35 |
| 503 | 20250404 | 100400 | 185833660 | 7780 | 7780 | 7780 | 7780 | 61 |
| 504 | 20250404 | 100300 | 185359080 | 7780 | 7790 | 7790 | 7780 | 156 |
| 505 | 20250404 | 100200 | 184144090 | 7780 | 7790 | 7790 | 7780 | 55 |
| 506 | 20250404 | 100100 | 183716130 | 7780 | 7780 | 7790 | 7780 | 266 |
| 507 | 20250404 | 100000 | 181644680 | 7780 | 7780 | 7790 | 7780 | 37 |
| 508 | 20250404 | 095900 | 181356600 | 7780 | 7790 | 7790 | 7780 | 119 |
| 509 | 20250404 | 095800 | 180430200 | 7780 | 7780 | 7790 | 7780 | 89 |
| 510 | 20250404 | 095700 | 179737470 | 7780 | 7780 | 7780 | 7780 | 2 |
| 511 | 20250404 | 095600 | 179721910 | 7780 | 7780 | 7790 | 7780 | 112 |
| 512 | 20250404 | 095500 | 178850050 | 7790 | 7780 | 7790 | 7780 | 28 |
| 513 | 20250404 | 095400 | 178632010 | 7790 | 7780 | 7790 | 7780 | 82 |
| 514 | 20250404 | 095300 | 177993240 | 7780 | 7780 | 7790 | 7780 | 33 |
| 515 | 20250404 | 095200 | 177736290 | 7790 | 7780 | 7790 | 7780 | 98 |
| 516 | 20250404 | 095100 | 176973390 | 7790 | 7800 | 7800 | 7790 | 376 |
| 517 | 20250404 | 095000 | 174044250 | 7800 | 7780 | 7800 | 7780 | 50 |
| 518 | 20250404 | 094900 | 173655230 | 7790 | 7790 | 7790 | 7780 | 492 |
| 519 | 20250404 | 094800 | 169823380 | 7800 | 7800 | 7800 | 7800 | 23 |
| 520 | 20250404 | 094700 | 169643980 | 7800 | 7800 | 7800 | 7800 | 46 |
| 521 | 20250404 | 094600 | 169285180 | 7800 | 7800 | 7800 | 7800 | 21 |
| 522 | 20250404 | 094500 | 169121380 | 7800 | 7790 | 7800 | 7790 | 595 |
| 523 | 20250404 | 094400 | 164485780 | 7780 | 7790 | 7790 | 7780 | 488 |
| 524 | 20250404 | 094300 | 160689130 | 7790 | 7790 | 7790 | 7780 | 71 |
| 525 | 20250404 | 094200 | 160136050 | 7790 | 7780 | 7790 | 7780 | 196 |
| 526 | 20250404 | 094100 | 158611160 | 7780 | 7780 | 7780 | 7780 | 37 |
| 527 | 20250404 | 094000 | 158323300 | 7780 | 7790 | 7790 | 7780 | 792 |
| 528 | 20250404 | 093900 | 152158000 | 7790 | 7790 | 7790 | 7790 | 49 |
| 529 | 20250404 | 093800 | 151776290 | 7800 | 7800 | 7800 | 7800 | 69 |
| 530 | 20250404 | 093700 | 151238090 | 7790 | 7790 | 7790 | 7790 | 1570 |
| 531 | 20250404 | 093600 | 139007790 | 7790 | 7790 | 7790 | 7790 | 119 |
| 532 | 20250404 | 093500 | 138080780 | 7790 | 7780 | 7790 | 7780 | 121 |
| 533 | 20250404 | 093400 | 137139280 | 7790 | 7800 | 7800 | 7790 | 255 |
| 534 | 20250404 | 093300 | 135152110 | 7800 | 7800 | 7800 | 7790 | 259 |
| 535 | 20250404 | 093200 | 133134460 | 7800 | 7790 | 7800 | 7790 | 782 |
| 536 | 20250404 | 093100 | 127042590 | 7800 | 7780 | 7800 | 7770 | 1406 |
| 537 | 20250404 | 093000 | 116092290 | 7770 | 7780 | 7780 | 7770 | 187 |
| 538 | 20250404 | 092900 | 114637960 | 7780 | 7780 | 7780 | 7780 | 70 |
| 539 | 20250404 | 092800 | 114093360 | 7770 | 7780 | 7780 | 7770 | 85 |
| 540 | 20250404 | 092700 | 113432200 | 7780 | 7780 | 7780 | 7780 | 61 |
| 541 | 20250404 | 092600 | 112957620 | 7770 | 7750 | 7780 | 7750 | 2155 |
| 542 | 20250404 | 092500 | 96230270 | 7750 | 7750 | 7750 | 7750 | 46 |
| 543 | 20250404 | 092400 | 95873770 | 7750 | 7750 | 7750 | 7750 | 50 |
| 544 | 20250404 | 092300 | 95486270 | 7740 | 7760 | 7760 | 7740 | 176 |
| 545 | 20250404 | 092200 | 94123920 | 7760 | 7760 | 7760 | 7750 | 682 |
| 546 | 20250404 | 092100 | 88837360 | 7760 | 7770 | 7770 | 7760 | 2479 |
| 547 | 20250404 | 092000 | 69599640 | 7760 | 7780 | 7780 | 7760 | 895 |
| 548 | 20250404 | 091900 | 62645500 | 7770 | 7775 | 7780 | 7770 | 192 |
| 549 | 20250404 | 091800 | 61153375 | 7780 | 7780 | 7780 | 7780 | 108 |
| 550 | 20250404 | 091700 | 60313135 | 7780 | 7790 | 7800 | 7780 | 4199 |
| 551 | 20250404 | 091600 | 27571455 | 7780 | 7780 | 7780 | 7780 | 45 |
| 552 | 20250404 | 091500 | 27221355 | 7780 | 7780 | 7780 | 7780 | 32 |
| 553 | 20250404 | 091400 | 26972395 | 7780 | 7780 | 7780 | 7780 | 78 |
| 554 | 20250404 | 091300 | 26365555 | 7780 | 7780 | 7780 | 7780 | 25 |
| 555 | 20250404 | 091200 | 26171055 | 7780 | 7780 | 7790 | 7780 | 128 |
| 556 | 20250404 | 091100 | 25175005 | 7780 | 7760 | 7785 | 7760 | 1033 |
| 557 | 20250404 | 091000 | 17152640 | 7760 | 7760 | 7760 | 7760 | 7 |
| 558 | 20250404 | 090900 | 17098320 | 7760 | 7760 | 7760 | 7760 | 214 |
| 559 | 20250404 | 090800 | 15437680 | 7760 | 7760 | 7760 | 7760 | 90 |
| 560 | 20250404 | 090700 | 14739280 | 7750 | 7750 | 7760 | 7750 | 32 |
| 561 | 20250404 | 090600 | 14491070 | 7760 | 7760 | 7760 | 7760 | 85 |
| 562 | 20250404 | 090500 | 13831470 | 7760 | 7760 | 7760 | 7760 | 57 |
| 563 | 20250404 | 090400 | 13389150 | 7760 | 7760 | 7760 | 7760 | 76 |
| 564 | 20250404 | 090300 | 12799390 | 7750 | 7750 | 7750 | 7750 | 59 |
| 565 | 20250404 | 090200 | 12342140 | 7720 | 7730 | 7730 | 7720 | 656 |
| 566 | 20250404 | 090100 | 7275760 | 7720 | 7720 | 7720 | 7720 | 7 |
| 567 | 20250404 | 090000 | 7221720 | 7700 | 7690 | 7700 | 7690 | 939 |