28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 3 | 20241010 | 184100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241010 | 184000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241010 | 183900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241010 | 183800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241010 | 183700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241010 | 183600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241010 | 183500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241010 | 183400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241010 | 183300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241010 | 183200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241010 | 183100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241010 | 183000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241010 | 182900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241010 | 182800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241010 | 182700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241010 | 182600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241010 | 182500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241010 | 182400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241010 | 182300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241010 | 182200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241010 | 182100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241010 | 182000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241010 | 181900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241010 | 181800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241010 | 181700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241010 | 181600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241010 | 181500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241010 | 181400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241010 | 181300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241010 | 181200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 33 | 20241010 | 181100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241010 | 181000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241010 | 180900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241010 | 180800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241010 | 180700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241010 | 180600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241010 | 180500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241010 | 180400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241010 | 180300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241010 | 180200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241010 | 180100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241010 | 180000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241010 | 175900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241010 | 175800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241010 | 175700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241010 | 175600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241010 | 175500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241010 | 175400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241010 | 175300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241010 | 175200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241010 | 175100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241010 | 175000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241010 | 174900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241010 | 174800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241010 | 174700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241010 | 174600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241010 | 174500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241010 | 174400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241010 | 174300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241010 | 174200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 63 | 20241010 | 174100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241010 | 174000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241010 | 173900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241010 | 173800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241010 | 173700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241010 | 173600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241010 | 173500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241010 | 173400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241010 | 173300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241010 | 173200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241010 | 173100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241010 | 173000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241010 | 172900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241010 | 172800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241010 | 172700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241010 | 172600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241010 | 172500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241010 | 172400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241010 | 172300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241010 | 172200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241010 | 172100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241010 | 172000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241010 | 171900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241010 | 171800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241010 | 171700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241010 | 171600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241010 | 171500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241010 | 171400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241010 | 171300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241010 | 171200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 93 | 20241010 | 171100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241010 | 171000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241010 | 170900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241010 | 170800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241010 | 170700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241010 | 170600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241010 | 170500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241010 | 170400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241010 | 170300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241010 | 170200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241010 | 170100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241010 | 170000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241010 | 165900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241010 | 165800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241010 | 165700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241010 | 165600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241010 | 165500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241010 | 165400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241010 | 165300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241010 | 165200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241010 | 165100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241010 | 165000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241010 | 164900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241010 | 164800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241010 | 164700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241010 | 164600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241010 | 164500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241010 | 164400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241010 | 164300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241010 | 164200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 123 | 20241010 | 164100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241010 | 164000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241010 | 163900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241010 | 163800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241010 | 163700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241010 | 163600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241010 | 163500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241010 | 163400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241010 | 163300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241010 | 163200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241010 | 163100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241010 | 163000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241010 | 162900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241010 | 162800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241010 | 162700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241010 | 162600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241010 | 162500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241010 | 162400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241010 | 162300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241010 | 162200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241010 | 162100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241010 | 162000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241010 | 161900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241010 | 161800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241010 | 161700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241010 | 161600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241010 | 161500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241010 | 161400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241010 | 161300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241010 | 161200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 153 | 20241010 | 161100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241010 | 161000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241010 | 160900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241010 | 160800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241010 | 160700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241010 | 160600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241010 | 160500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241010 | 160400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241010 | 160300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241010 | 160200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241010 | 160100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241010 | 160000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241010 | 155900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241010 | 155800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241010 | 155700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241010 | 155600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241010 | 155500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241010 | 155400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241010 | 155300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241010 | 155200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241010 | 155100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241010 | 155000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241010 | 154900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241010 | 154800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241010 | 154700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241010 | 154600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241010 | 154500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241010 | 154400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241010 | 154300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241010 | 154200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 183 | 20241010 | 154100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241010 | 154000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241010 | 153900 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241010 | 153800 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241010 | 153700 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241010 | 153600 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241010 | 153500 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241010 | 153400 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241010 | 153300 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241010 | 153200 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241010 | 153100 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241010 | 153000 | 1417722990 | 5090 | 5090 | 5090 | 5090 | 11564 |
| 195 | 20241010 | 152900 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241010 | 152800 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241010 | 152700 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241010 | 152600 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241010 | 152500 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241010 | 152400 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241010 | 152300 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241010 | 152200 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241010 | 152100 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241010 | 152000 | 1358862230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241010 | 151900 | 1358862230 | 5140 | 5130 | 5140 | 5100 | 6431 |
| 206 | 20241010 | 151800 | 1325937650 | 5120 | 5120 | 5120 | 5100 | 129 |
| 207 | 20241010 | 151700 | 1325279260 | 5120 | 5100 | 5120 | 5100 | 1001 |
| 208 | 20241010 | 151600 | 1320174140 | 5130 | 5100 | 5130 | 5100 | 416 |
| 209 | 20241010 | 151500 | 1318051290 | 5130 | 5120 | 5130 | 5120 | 1638 |
| 210 | 20241010 | 151400 | 1309662730 | 5120 | 5110 | 5120 | 5100 | 958 |
| 211 | 20241010 | 151300 | 1304770140 | 5120 | 5100 | 5120 | 5100 | 565 |
| 212 | 20241010 | 151200 | 1301886730 | 5110 | 5100 | 5120 | 5090 | 553 |
| 213 | 20241010 | 151100 | 1299065760 | 5100 | 5110 | 5120 | 5100 | 269 |
| 214 | 20241010 | 151000 | 1297690900 | 5120 | 5120 | 5130 | 5090 | 15073 |
| 215 | 20241010 | 150900 | 1220765240 | 5130 | 5120 | 5130 | 5120 | 124 |
| 216 | 20241010 | 150800 | 1220129130 | 5130 | 5130 | 5130 | 5130 | 81 |
| 217 | 20241010 | 150700 | 1219713600 | 5150 | 5130 | 5150 | 5130 | 368 |
| 218 | 20241010 | 150600 | 1217822710 | 5130 | 5140 | 5150 | 5130 | 641 |
| 219 | 20241010 | 150500 | 1214534060 | 5140 | 5180 | 5180 | 5130 | 850 |
| 220 | 20241010 | 150400 | 1210169970 | 5180 | 5140 | 5180 | 5130 | 1897 |
| 221 | 20241010 | 150300 | 1200410790 | 5140 | 5120 | 5140 | 5120 | 545 |
| 222 | 20241010 | 150200 | 1197614310 | 5130 | 5120 | 5130 | 5120 | 136 |
| 223 | 20241010 | 150100 | 1196917270 | 5120 | 5130 | 5130 | 5110 | 2791 |
| 224 | 20241010 | 150000 | 1182628650 | 5140 | 5140 | 5140 | 5130 | 60 |
| 225 | 20241010 | 145900 | 1182320500 | 5130 | 5140 | 5140 | 5130 | 157 |
| 226 | 20241010 | 145800 | 1181514690 | 5150 | 5150 | 5150 | 5130 | 8501 |
| 227 | 20241010 | 145700 | 1137838850 | 5160 | 5160 | 5160 | 5160 | 14 |
| 228 | 20241010 | 145600 | 1137766610 | 5160 | 5160 | 5170 | 5160 | 124 |
| 229 | 20241010 | 145500 | 1137126760 | 5160 | 5160 | 5160 | 5160 | 209 |
| 230 | 20241010 | 145400 | 1136048320 | 5150 | 5150 | 5160 | 5150 | 734 |
| 231 | 20241010 | 145300 | 1132266890 | 5160 | 5150 | 5160 | 5140 | 106 |
| 232 | 20241010 | 145200 | 1131721340 | 5150 | 5160 | 5160 | 5150 | 383 |
| 233 | 20241010 | 145100 | 1129748690 | 5170 | 5150 | 5170 | 5150 | 833 |
| 234 | 20241010 | 145000 | 1125458720 | 5150 | 5160 | 5170 | 5150 | 1102 |
| 235 | 20241010 | 144900 | 1119773860 | 5170 | 5170 | 5170 | 5170 | 67 |
| 236 | 20241010 | 144800 | 1119427470 | 5180 | 5180 | 5180 | 5180 | 20 |
| 237 | 20241010 | 144700 | 1119323870 | 5180 | 5160 | 5180 | 5160 | 382 |
| 238 | 20241010 | 144600 | 1117347370 | 5160 | 5160 | 5170 | 5160 | 893 |
| 239 | 20241010 | 144500 | 1112739470 | 5170 | 5160 | 5170 | 5160 | 21 |
| 240 | 20241010 | 144400 | 1112631100 | 5170 | 5170 | 5170 | 5160 | 4219 |
| 241 | 20241010 | 144300 | 1090860740 | 5170 | 5170 | 5170 | 5160 | 77 |
| 242 | 20241010 | 144200 | 1090462980 | 5170 | 5160 | 5170 | 5160 | 11 |
| 243 | 20241010 | 144100 | 1090406120 | 5170 | 5180 | 5180 | 5160 | 39 |
| 244 | 20241010 | 144000 | 1090204420 | 5180 | 5170 | 5180 | 5170 | 963 |
| 245 | 20241010 | 143900 | 1085225700 | 5180 | 5180 | 5180 | 5170 | 65 |
| 246 | 20241010 | 143800 | 1084889310 | 5180 | 5170 | 5180 | 5170 | 70 |
| 247 | 20241010 | 143700 | 1084527350 | 5180 | 5180 | 5180 | 5180 | 21 |
| 248 | 20241010 | 143600 | 1084418570 | 5190 | 5180 | 5190 | 5180 | 28 |
| 249 | 20241010 | 143500 | 1084273510 | 5180 | 5170 | 5180 | 5170 | 115 |
| 250 | 20241010 | 143400 | 1083678770 | 5180 | 5180 | 5180 | 5180 | 40 |
| 251 | 20241010 | 143300 | 1083471570 | 5180 | 5170 | 5190 | 5170 | 302 |
| 252 | 20241010 | 143200 | 1081907530 | 5190 | 5170 | 5190 | 5170 | 195 |
| 253 | 20241010 | 143100 | 1080898900 | 5190 | 5190 | 5190 | 5180 | 180 |
| 254 | 20241010 | 143000 | 1079966320 | 5200 | 5200 | 5200 | 5200 | 4 |
| 255 | 20241010 | 142900 | 1079945520 | 5200 | 5200 | 5200 | 5200 | 50 |
| 256 | 20241010 | 142800 | 1079685520 | 5200 | 5180 | 5200 | 5180 | 177 |
| 257 | 20241010 | 142700 | 1078768340 | 5170 | 5170 | 5180 | 5170 | 65 |
| 258 | 20241010 | 142600 | 1078432280 | 5180 | 5180 | 5180 | 5170 | 60 |
| 259 | 20241010 | 142500 | 1078121800 | 5170 | 5180 | 5180 | 5170 | 159 |
| 260 | 20241010 | 142400 | 1077299080 | 5180 | 5180 | 5190 | 5180 | 107 |
| 261 | 20241010 | 142300 | 1076744760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 262 | 20241010 | 142200 | 1076739570 | 5190 | 5190 | 5190 | 5190 | 57 |
| 263 | 20241010 | 142100 | 1076443740 | 5200 | 5200 | 5200 | 5200 | 14 |
| 264 | 20241010 | 142000 | 1076370940 | 5210 | 5180 | 5210 | 5180 | 129 |
| 265 | 20241010 | 141900 | 1075702050 | 5180 | 5190 | 5190 | 5180 | 365 |
| 266 | 20241010 | 141800 | 1073811250 | 5180 | 5190 | 5190 | 5180 | 88 |
| 267 | 20241010 | 141700 | 1073355170 | 5190 | 5190 | 5190 | 5190 | 100 |
| 268 | 20241010 | 141600 | 1072836170 | 5210 | 5190 | 5210 | 5190 | 223 |
| 269 | 20241010 | 141500 | 1071677170 | 5190 | 5190 | 5190 | 5190 | 302 |
| 270 | 20241010 | 141400 | 1070109790 | 5210 | 5210 | 5210 | 5210 | 1 |
| 271 | 20241010 | 141300 | 1070104580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20241010 | 141200 | 1070104580 | 5220 | 5190 | 5220 | 5190 | 1482 |
| 273 | 20241010 | 141100 | 1062398340 | 5190 | 5190 | 5200 | 5190 | 20 |
| 274 | 20241010 | 141000 | 1062294530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20241010 | 140900 | 1062294530 | 5190 | 5190 | 5190 | 5190 | 11 |
| 276 | 20241010 | 140800 | 1062237440 | 5190 | 5190 | 5190 | 5190 | 189 |
| 277 | 20241010 | 140700 | 1061256530 | 5200 | 5200 | 5200 | 5200 | 14 |
| 278 | 20241010 | 140600 | 1061183730 | 5200 | 5200 | 5200 | 5200 | 1 |
| 279 | 20241010 | 140500 | 1061178530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20241010 | 140400 | 1061178530 | 5190 | 5190 | 5190 | 5190 | 4 |
| 281 | 20241010 | 140300 | 1061157770 | 5200 | 5190 | 5200 | 5190 | 2 |
| 282 | 20241010 | 140200 | 1061147380 | 5190 | 5190 | 5190 | 5190 | 20 |
| 283 | 20241010 | 140100 | 1061043580 | 5190 | 5200 | 5200 | 5190 | 272 |
| 284 | 20241010 | 140000 | 1059631890 | 5200 | 5200 | 5200 | 5200 | 310 |
| 285 | 20241010 | 135900 | 1058019890 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20241010 | 135800 | 1058019890 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20241010 | 135700 | 1058019890 | 5200 | 5190 | 5200 | 5190 | 26 |
| 288 | 20241010 | 135600 | 1057884840 | 5180 | 5200 | 5200 | 5180 | 560 |
| 289 | 20241010 | 135500 | 1054975400 | 5200 | 5200 | 5200 | 5200 | 20 |
| 290 | 20241010 | 135400 | 1054871400 | 5200 | 5200 | 5200 | 5200 | 10 |
| 291 | 20241010 | 135300 | 1054819400 | 5200 | 5200 | 5200 | 5200 | 1 |
| 292 | 20241010 | 135200 | 1054814200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20241010 | 135100 | 1054814200 | 5200 | 5190 | 5200 | 5190 | 1002 |
| 294 | 20241010 | 135000 | 1049603810 | 5190 | 5190 | 5190 | 5190 | 50 |
| 295 | 20241010 | 134900 | 1049344310 | 5200 | 5190 | 5200 | 5180 | 214 |
| 296 | 20241010 | 134800 | 1048234360 | 5190 | 5190 | 5190 | 5190 | 405 |
| 297 | 20241010 | 134700 | 1046132410 | 5190 | 5190 | 5190 | 5190 | 98 |
| 298 | 20241010 | 134600 | 1045623790 | 5190 | 5180 | 5190 | 5180 | 507 |
| 299 | 20241010 | 134500 | 1042997520 | 5180 | 5180 | 5180 | 5180 | 130 |
| 300 | 20241010 | 134400 | 1042324120 | 5180 | 5180 | 5180 | 5180 | 14 |
| 301 | 20241010 | 134300 | 1042251600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20241010 | 134200 | 1042251600 | 5180 | 5180 | 5180 | 5180 | 116 |
| 303 | 20241010 | 134100 | 1041650720 | 5180 | 5180 | 5180 | 5180 | 7 |
| 304 | 20241010 | 134000 | 1041614460 | 5180 | 5180 | 5180 | 5180 | 6 |
| 305 | 20241010 | 133900 | 1041583380 | 5180 | 5180 | 5180 | 5180 | 516 |
| 306 | 20241010 | 133800 | 1038910500 | 5180 | 5180 | 5180 | 5180 | 10 |
| 307 | 20241010 | 133700 | 1038858700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20241010 | 133600 | 1038858700 | 5170 | 5170 | 5170 | 5170 | 186 |
| 309 | 20241010 | 133500 | 1037897080 | 5170 | 5160 | 5180 | 5160 | 2705 |
| 310 | 20241010 | 133400 | 1023917220 | 5170 | 5170 | 5170 | 5160 | 611 |
| 311 | 20241010 | 133300 | 1020763350 | 5170 | 5170 | 5170 | 5170 | 310 |
| 312 | 20241010 | 133200 | 1019160650 | 5170 | 5170 | 5170 | 5170 | 14 |
| 313 | 20241010 | 133100 | 1019088270 | 5160 | 5170 | 5170 | 5160 | 1092 |
| 314 | 20241010 | 133000 | 1013452630 | 5170 | 5170 | 5170 | 5170 | 9 |
| 315 | 20241010 | 132900 | 1013406100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20241010 | 132800 | 1013406100 | 5170 | 5170 | 5170 | 5170 | 19 |
| 317 | 20241010 | 132700 | 1013307870 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 318 | 20241010 | 132600 | 1002987870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20241010 | 132500 | 1002987870 | 5160 | 5170 | 5170 | 5160 | 364 |
| 320 | 20241010 | 132400 | 1001109490 | 5160 | 5160 | 5170 | 5160 | 63 |
| 321 | 20241010 | 132300 | 1000783800 | 5170 | 5170 | 5170 | 5170 | 4 |
| 322 | 20241010 | 132200 | 1000763120 | 5170 | 5160 | 5170 | 5160 | 7 |
| 323 | 20241010 | 132100 | 1000726990 | 5160 | 5170 | 5170 | 5160 | 47 |
| 324 | 20241010 | 132000 | 1000484200 | 5170 | 5170 | 5170 | 5170 | 96 |
| 325 | 20241010 | 131900 | 999987880 | 5160 | 5160 | 5160 | 5160 | 5017 |
| 326 | 20241010 | 131800 | 974100160 | 5170 | 5170 | 5170 | 5170 | 50 |
| 327 | 20241010 | 131700 | 973841660 | 5170 | 5170 | 5170 | 5170 | 194 |
| 328 | 20241010 | 131600 | 972838680 | 5170 | 5170 | 5170 | 5170 | 58 |
| 329 | 20241010 | 131500 | 972538820 | 5170 | 5170 | 5170 | 5170 | 36 |
| 330 | 20241010 | 131400 | 972352700 | 5170 | 5160 | 5170 | 5160 | 514 |
| 331 | 20241010 | 131300 | 969700320 | 5160 | 5150 | 5160 | 5150 | 2113 |
| 332 | 20241010 | 131200 | 958807240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20241010 | 131100 | 958807240 | 5160 | 5160 | 5160 | 5160 | 22 |
| 334 | 20241010 | 131000 | 958693720 | 5160 | 5160 | 5160 | 5160 | 24 |
| 335 | 20241010 | 130900 | 958569880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20241010 | 130800 | 958569880 | 5160 | 5160 | 5160 | 5160 | 200 |
| 337 | 20241010 | 130700 | 957537880 | 5160 | 5160 | 5160 | 5160 | 14 |
| 338 | 20241010 | 130600 | 957465640 | 5150 | 5160 | 5160 | 5150 | 1220 |
| 339 | 20241010 | 130500 | 951182450 | 5150 | 5160 | 5160 | 5150 | 175 |
| 340 | 20241010 | 130400 | 950280320 | 5170 | 5160 | 5170 | 5160 | 2070 |
| 341 | 20241010 | 130300 | 939599020 | 5170 | 5170 | 5170 | 5170 | 15 |
| 342 | 20241010 | 130200 | 939521470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20241010 | 130100 | 939521470 | 5160 | 5160 | 5160 | 5160 | 1606 |
| 344 | 20241010 | 130000 | 931234510 | 5160 | 5170 | 5170 | 5160 | 82 |
| 345 | 20241010 | 125900 | 930811160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20241010 | 125800 | 930811160 | 5160 | 5160 | 5160 | 5160 | 721 |
| 347 | 20241010 | 125700 | 927090800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20241010 | 125600 | 927090800 | 5170 | 5170 | 5170 | 5170 | 14 |
| 349 | 20241010 | 125500 | 927018420 | 5170 | 5170 | 5170 | 5170 | 40 |
| 350 | 20241010 | 125400 | 926811620 | 5170 | 5170 | 5170 | 5170 | 194 |
| 351 | 20241010 | 125300 | 925808640 | 5170 | 5170 | 5170 | 5170 | 108 |
| 352 | 20241010 | 125200 | 925250280 | 5170 | 5170 | 5170 | 5170 | 122 |
| 353 | 20241010 | 125100 | 924619540 | 5180 | 5180 | 5180 | 5180 | 200 |
| 354 | 20241010 | 125000 | 923583540 | 5180 | 5180 | 5180 | 5180 | 1324 |
| 355 | 20241010 | 124900 | 916725220 | 5180 | 5180 | 5180 | 5180 | 16 |
| 356 | 20241010 | 124800 | 916642340 | 5160 | 5160 | 5160 | 5160 | 1368 |
| 357 | 20241010 | 124700 | 909583460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20241010 | 124600 | 909583460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20241010 | 124500 | 909583460 | 5170 | 5160 | 5170 | 5160 | 4391 |
| 360 | 20241010 | 124400 | 886912560 | 5160 | 5150 | 5160 | 5150 | 55 |
| 361 | 20241010 | 124300 | 886629260 | 5160 | 5160 | 5160 | 5150 | 1155 |
| 362 | 20241010 | 124200 | 880673040 | 5150 | 5160 | 5160 | 5150 | 153 |
| 363 | 20241010 | 124100 | 879883950 | 5160 | 5160 | 5160 | 5160 | 310 |
| 364 | 20241010 | 124000 | 878284350 | 5150 | 5160 | 5160 | 5150 | 304 |
| 365 | 20241010 | 123900 | 876718700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20241010 | 123800 | 876718700 | 5160 | 5160 | 5160 | 5150 | 415 |
| 367 | 20241010 | 123700 | 874577310 | 5160 | 5160 | 5160 | 5160 | 5 |
| 368 | 20241010 | 123600 | 874551510 | 5150 | 5150 | 5150 | 5150 | 150 |
| 369 | 20241010 | 123500 | 873779010 | 5150 | 5160 | 5160 | 5150 | 26 |
| 370 | 20241010 | 123400 | 873644890 | 5160 | 5160 | 5160 | 5160 | 119 |
| 371 | 20241010 | 123300 | 873030850 | 5160 | 5160 | 5160 | 5160 | 3 |
| 372 | 20241010 | 123200 | 873015370 | 5160 | 5150 | 5160 | 5150 | 135 |
| 373 | 20241010 | 123100 | 872319790 | 5150 | 5160 | 5160 | 5150 | 468 |
| 374 | 20241010 | 123000 | 869909540 | 5170 | 5170 | 5170 | 5170 | 548 |
| 375 | 20241010 | 122900 | 867076380 | 5150 | 5150 | 5150 | 5150 | 103 |
| 376 | 20241010 | 122800 | 866545930 | 5150 | 5150 | 5150 | 5150 | 952 |
| 377 | 20241010 | 122700 | 861643130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20241010 | 122600 | 861643130 | 5150 | 5150 | 5150 | 5150 | 1710 |
| 379 | 20241010 | 122500 | 852836630 | 5150 | 5160 | 5160 | 5150 | 1140 |
| 380 | 20241010 | 122400 | 846954530 | 5170 | 5170 | 5170 | 5160 | 1239 |
| 381 | 20241010 | 122300 | 840561050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20241010 | 122200 | 840561050 | 5160 | 5160 | 5160 | 5160 | 54 |
| 383 | 20241010 | 122100 | 840282410 | 5170 | 5170 | 5170 | 5170 | 14 |
| 384 | 20241010 | 122000 | 840210030 | 5160 | 5160 | 5160 | 5160 | 764 |
| 385 | 20241010 | 121900 | 836267790 | 5160 | 5170 | 5170 | 5160 | 2284 |
| 386 | 20241010 | 121800 | 824479510 | 5170 | 5170 | 5170 | 5170 | 2 |
| 387 | 20241010 | 121700 | 824469170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 388 | 20241010 | 121600 | 824469170 | 5180 | 5180 | 5180 | 5180 | 48 |
| 389 | 20241010 | 121500 | 824220530 | 5170 | 5170 | 5170 | 5170 | 26 |
| 390 | 20241010 | 121400 | 824086110 | 5180 | 5170 | 5180 | 5160 | 92 |
| 391 | 20241010 | 121300 | 823611090 | 5160 | 5180 | 5180 | 5160 | 110 |
| 392 | 20241010 | 121200 | 823043050 | 5180 | 5180 | 5180 | 5180 | 200 |
| 393 | 20241010 | 121100 | 822007050 | 5180 | 5190 | 5190 | 5180 | 20 |
| 394 | 20241010 | 121000 | 821903350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20241010 | 120900 | 821903350 | 5150 | 5150 | 5150 | 5150 | 5741 |
| 396 | 20241010 | 120800 | 792337200 | 5160 | 5170 | 5170 | 5160 | 823 |
| 397 | 20241010 | 120700 | 788089230 | 5190 | 5180 | 5190 | 5180 | 114 |
| 398 | 20241010 | 120600 | 787498660 | 5180 | 5160 | 5180 | 5160 | 529 |
| 399 | 20241010 | 120500 | 784768800 | 5160 | 5170 | 5170 | 5160 | 5482 |
| 400 | 20241010 | 120400 | 756478720 | 5180 | 5170 | 5180 | 5170 | 388 |
| 401 | 20241010 | 120300 | 754472710 | 5180 | 5180 | 5180 | 5180 | 14 |
| 402 | 20241010 | 120200 | 754400190 | 5180 | 5180 | 5180 | 5180 | 10 |
| 403 | 20241010 | 120100 | 754348390 | 5180 | 5180 | 5180 | 5180 | 12 |
| 404 | 20241010 | 120000 | 754286230 | 5180 | 5170 | 5180 | 5170 | 115 |
| 405 | 20241010 | 115900 | 753691670 | 5170 | 5170 | 5170 | 5170 | 5 |
| 406 | 20241010 | 115800 | 753665820 | 5170 | 5170 | 5170 | 5170 | 105 |
| 407 | 20241010 | 115700 | 753122970 | 5170 | 5170 | 5170 | 5170 | 1175 |
| 408 | 20241010 | 115600 | 747048220 | 5170 | 5180 | 5180 | 5170 | 693 |
| 409 | 20241010 | 115500 | 743465260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 410 | 20241010 | 115400 | 743465260 | 5180 | 5180 | 5180 | 5170 | 1345 |
| 411 | 20241010 | 115300 | 736510110 | 5180 | 5170 | 5180 | 5170 | 101 |
| 412 | 20241010 | 115200 | 735986940 | 5180 | 5180 | 5180 | 5170 | 466 |
| 413 | 20241010 | 115100 | 733573070 | 5180 | 5180 | 5180 | 5180 | 210 |
| 414 | 20241010 | 115000 | 732485270 | 5180 | 5180 | 5180 | 5180 | 172 |
| 415 | 20241010 | 114900 | 731594310 | 5180 | 5180 | 5180 | 5180 | 15 |
| 416 | 20241010 | 114800 | 731516610 | 5180 | 5180 | 5180 | 5180 | 31 |
| 417 | 20241010 | 114700 | 731356030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 418 | 20241010 | 114600 | 731356030 | 5170 | 5170 | 5170 | 5170 | 5 |
| 419 | 20241010 | 114500 | 731330180 | 5170 | 5180 | 5180 | 5170 | 40 |
| 420 | 20241010 | 114400 | 731122990 | 5180 | 5180 | 5180 | 5180 | 1 |
| 421 | 20241010 | 114300 | 731117810 | 5180 | 5180 | 5180 | 5180 | 100 |
| 422 | 20241010 | 114200 | 730599810 | 5170 | 5180 | 5180 | 5170 | 2123 |
| 423 | 20241010 | 114100 | 719602700 | 5180 | 5180 | 5180 | 5180 | 1 |
| 424 | 20241010 | 114000 | 719597520 | 5180 | 5180 | 5180 | 5180 | 41 |
| 425 | 20241010 | 113900 | 719385140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20241010 | 113800 | 719385140 | 5180 | 5180 | 5180 | 5180 | 34 |
| 427 | 20241010 | 113700 | 719209020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 428 | 20241010 | 113600 | 719209020 | 5180 | 5180 | 5180 | 5180 | 200 |
| 429 | 20241010 | 113500 | 718173020 | 5180 | 5180 | 5180 | 5180 | 845 |
| 430 | 20241010 | 113400 | 713795920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20241010 | 113300 | 713795920 | 5180 | 5180 | 5180 | 5180 | 64 |
| 432 | 20241010 | 113200 | 713464400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 433 | 20241010 | 113100 | 713464400 | 5180 | 5180 | 5180 | 5180 | 15 |
| 434 | 20241010 | 113000 | 713386700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 435 | 20241010 | 112900 | 713386700 | 5170 | 5180 | 5180 | 5170 | 1918 |
| 436 | 20241010 | 112800 | 703451560 | 5190 | 5190 | 5190 | 5190 | 39 |
| 437 | 20241010 | 112700 | 703249150 | 5190 | 5190 | 5190 | 5190 | 130 |
| 438 | 20241010 | 112600 | 702574450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20241010 | 112500 | 702574450 | 5190 | 5190 | 5190 | 5190 | 303 |
| 440 | 20241010 | 112400 | 701001880 | 5190 | 5190 | 5190 | 5190 | 15 |
| 441 | 20241010 | 112300 | 700924030 | 5180 | 5190 | 5190 | 5180 | 142 |
| 442 | 20241010 | 112200 | 700188050 | 5180 | 5180 | 5180 | 5180 | 218 |
| 443 | 20241010 | 112100 | 699058810 | 5180 | 5180 | 5180 | 5180 | 14 |
| 444 | 20241010 | 112000 | 698986290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 445 | 20241010 | 111900 | 698986290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 446 | 20241010 | 111800 | 698986290 | 5170 | 5170 | 5170 | 5170 | 2001 |
| 447 | 20241010 | 111700 | 688641120 | 5180 | 5190 | 5190 | 5180 | 794 |
| 448 | 20241010 | 111600 | 684527940 | 5190 | 5190 | 5190 | 5190 | 17 |
| 449 | 20241010 | 111500 | 684439710 | 5190 | 5200 | 5200 | 5190 | 1115 |
| 450 | 20241010 | 111400 | 678641720 | 5190 | 5190 | 5190 | 5190 | 10 |
| 451 | 20241010 | 111300 | 678589820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20241010 | 111200 | 678589820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20241010 | 111100 | 678589820 | 5180 | 5190 | 5190 | 5180 | 350 |
| 454 | 20241010 | 111000 | 676776730 | 5190 | 5190 | 5190 | 5190 | 5 |
| 455 | 20241010 | 110900 | 676750780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20241010 | 110800 | 676750780 | 5190 | 5190 | 5190 | 5190 | 42 |
| 457 | 20241010 | 110700 | 676532800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 458 | 20241010 | 110600 | 676532800 | 5190 | 5190 | 5190 | 5190 | 654 |
| 459 | 20241010 | 110500 | 673138540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 460 | 20241010 | 110400 | 673138540 | 5180 | 5180 | 5180 | 5180 | 66 |
| 461 | 20241010 | 110300 | 672796660 | 5180 | 5180 | 5190 | 5180 | 221 |
| 462 | 20241010 | 110200 | 671649740 | 5190 | 5190 | 5190 | 5190 | 5 |
| 463 | 20241010 | 110100 | 671623790 | 5190 | 5190 | 5190 | 5190 | 105 |
| 464 | 20241010 | 110000 | 671078840 | 5180 | 5180 | 5180 | 5180 | 1019 |
| 465 | 20241010 | 105900 | 665800420 | 5180 | 5180 | 5180 | 5180 | 23 |
| 466 | 20241010 | 105800 | 665681280 | 5180 | 5190 | 5190 | 5180 | 660 |
| 467 | 20241010 | 105700 | 662262370 | 5190 | 5190 | 5190 | 5190 | 44 |
| 468 | 20241010 | 105600 | 662034010 | 5190 | 5200 | 5200 | 5190 | 64 |
| 469 | 20241010 | 105500 | 661701710 | 5190 | 5190 | 5190 | 5190 | 1595 |
| 470 | 20241010 | 105400 | 653423660 | 5200 | 5210 | 5210 | 5200 | 3577 |
| 471 | 20241010 | 105300 | 634823160 | 5210 | 5210 | 5210 | 5210 | 297 |
| 472 | 20241010 | 105200 | 633275790 | 5220 | 5210 | 5220 | 5210 | 259 |
| 473 | 20241010 | 105100 | 631926260 | 5210 | 5210 | 5210 | 5210 | 0 |
| 474 | 20241010 | 105000 | 631926260 | 5210 | 5220 | 5220 | 5210 | 8 |
| 475 | 20241010 | 104900 | 631884570 | 5210 | 5220 | 5220 | 5210 | 763 |
| 476 | 20241010 | 104800 | 627909190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 477 | 20241010 | 104700 | 627909190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 478 | 20241010 | 104600 | 627909190 | 5210 | 5210 | 5210 | 5210 | 14 |
| 479 | 20241010 | 104500 | 627836250 | 5210 | 5220 | 5220 | 5210 | 670 |
| 480 | 20241010 | 104400 | 624338970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 481 | 20241010 | 104300 | 624338970 | 5230 | 5240 | 5240 | 5230 | 34 |
| 482 | 20241010 | 104200 | 624161140 | 5230 | 5230 | 5230 | 5230 | 14 |
| 483 | 20241010 | 104100 | 624087920 | 5230 | 5240 | 5240 | 5230 | 3089 |
| 484 | 20241010 | 104000 | 607926630 | 5240 | 5240 | 5240 | 5240 | 65 |
| 485 | 20241010 | 103900 | 607586030 | 5240 | 5250 | 5250 | 5240 | 79 |
| 486 | 20241010 | 103800 | 607171700 | 5250 | 5250 | 5260 | 5250 | 664 |
| 487 | 20241010 | 103700 | 603685560 | 5250 | 5250 | 5250 | 5250 | 700 |
| 488 | 20241010 | 103600 | 600010560 | 5250 | 5250 | 5250 | 5250 | 103 |
| 489 | 20241010 | 103500 | 599469810 | 5250 | 5250 | 5250 | 5250 | 4 |
| 490 | 20241010 | 103400 | 599448810 | 5250 | 5240 | 5250 | 5240 | 184 |
| 491 | 20241010 | 103300 | 598484500 | 5240 | 5240 | 5240 | 5240 | 509 |
| 492 | 20241010 | 103200 | 595817340 | 5240 | 5240 | 5240 | 5240 | 150 |
| 493 | 20241010 | 103100 | 595031340 | 5240 | 5230 | 5250 | 5230 | 1744 |
| 494 | 20241010 | 103000 | 585891980 | 5240 | 5240 | 5240 | 5240 | 297 |
| 495 | 20241010 | 102900 | 584335700 | 5240 | 5240 | 5240 | 5240 | 1100 |
| 496 | 20241010 | 102800 | 578571700 | 5250 | 5250 | 5250 | 5250 | 14 |
| 497 | 20241010 | 102700 | 578498200 | 5240 | 5240 | 5240 | 5240 | 771 |
| 498 | 20241010 | 102600 | 574458160 | 5240 | 5240 | 5240 | 5240 | 1600 |
| 499 | 20241010 | 102500 | 566074160 | 5240 | 5240 | 5240 | 5240 | 83 |
| 500 | 20241010 | 102400 | 565639240 | 5240 | 5250 | 5250 | 5240 | 26 |
| 501 | 20241010 | 102300 | 565502860 | 5250 | 5250 | 5250 | 5250 | 10 |
| 502 | 20241010 | 102200 | 565450360 | 5250 | 5240 | 5250 | 5240 | 952 |
| 503 | 20241010 | 102100 | 560460840 | 5230 | 5230 | 5230 | 5230 | 0 |
| 504 | 20241010 | 102000 | 560460840 | 5230 | 5230 | 5230 | 5220 | 32 |
| 505 | 20241010 | 101900 | 560293580 | 5230 | 5230 | 5240 | 5230 | 74 |
| 506 | 20241010 | 101800 | 559906460 | 5230 | 5230 | 5230 | 5230 | 1 |
| 507 | 20241010 | 101700 | 559901230 | 5220 | 5220 | 5220 | 5220 | 20 |
| 508 | 20241010 | 101600 | 559796830 | 5210 | 5230 | 5230 | 5210 | 205 |
| 509 | 20241010 | 101500 | 558727530 | 5210 | 5220 | 5220 | 5210 | 89 |
| 510 | 20241010 | 101400 | 558263140 | 5220 | 5220 | 5220 | 5220 | 237 |
| 511 | 20241010 | 101300 | 557026000 | 5220 | 5220 | 5220 | 5220 | 216 |
| 512 | 20241010 | 101200 | 555898480 | 5210 | 5210 | 5210 | 5210 | 2 |
| 513 | 20241010 | 101100 | 555888060 | 5210 | 5210 | 5210 | 5210 | 14 |
| 514 | 20241010 | 101000 | 555815120 | 5210 | 5210 | 5210 | 5210 | 896 |
| 515 | 20241010 | 100900 | 551146960 | 5210 | 5210 | 5210 | 5210 | 201 |
| 516 | 20241010 | 100800 | 550099750 | 5210 | 5210 | 5210 | 5200 | 1025 |
| 517 | 20241010 | 100700 | 544769500 | 5200 | 5200 | 5200 | 5200 | 911 |
| 518 | 20241010 | 100600 | 540032300 | 5200 | 5190 | 5200 | 5190 | 152 |
| 519 | 20241010 | 100500 | 539241920 | 5200 | 5180 | 5200 | 5180 | 5782 |
| 520 | 20241010 | 100400 | 509278390 | 5180 | 5190 | 5190 | 5180 | 327 |
| 521 | 20241010 | 100300 | 507584480 | 5190 | 5190 | 5190 | 5190 | 239 |
| 522 | 20241010 | 100200 | 506344070 | 5190 | 5190 | 5190 | 5190 | 15 |
| 523 | 20241010 | 100100 | 506266220 | 5190 | 5190 | 5190 | 5190 | 3 |
| 524 | 20241010 | 100000 | 506250650 | 5190 | 5190 | 5190 | 5190 | 62 |
| 525 | 20241010 | 095900 | 505928870 | 5190 | 5190 | 5190 | 5190 | 75 |
| 526 | 20241010 | 095800 | 505539620 | 5190 | 5180 | 5190 | 5180 | 240 |
| 527 | 20241010 | 095700 | 504295400 | 5180 | 5170 | 5180 | 5170 | 11 |
| 528 | 20241010 | 095600 | 504238430 | 5170 | 5180 | 5180 | 5170 | 20 |
| 529 | 20241010 | 095500 | 504134840 | 5170 | 5180 | 5180 | 5170 | 40 |
| 530 | 20241010 | 095400 | 503927710 | 5180 | 5180 | 5180 | 5180 | 204 |
| 531 | 20241010 | 095300 | 502870990 | 5170 | 5190 | 5190 | 5170 | 854 |
| 532 | 20241010 | 095200 | 498442230 | 5190 | 5190 | 5190 | 5190 | 154 |
| 533 | 20241010 | 095100 | 497642970 | 5190 | 5190 | 5190 | 5190 | 21 |
| 534 | 20241010 | 095000 | 497533980 | 5170 | 5180 | 5190 | 5170 | 320 |
| 535 | 20241010 | 094900 | 495877870 | 5180 | 5190 | 5190 | 5180 | 29 |
| 536 | 20241010 | 094800 | 495727600 | 5190 | 5180 | 5190 | 5160 | 1209 |
| 537 | 20241010 | 094700 | 489466460 | 5170 | 5170 | 5170 | 5170 | 22 |
| 538 | 20241010 | 094600 | 489352720 | 5180 | 5180 | 5180 | 5180 | 92 |
| 539 | 20241010 | 094500 | 488876160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 540 | 20241010 | 094400 | 488876160 | 5160 | 5160 | 5160 | 5160 | 2524 |
| 541 | 20241010 | 094300 | 475852320 | 5160 | 5190 | 5190 | 5160 | 2046 |
| 542 | 20241010 | 094200 | 465279640 | 5200 | 5170 | 5200 | 5170 | 197 |
| 543 | 20241010 | 094100 | 464258240 | 5200 | 5170 | 5200 | 5170 | 7065 |
| 544 | 20241010 | 094000 | 427667420 | 5160 | 5170 | 5170 | 5160 | 15 |
| 545 | 20241010 | 093900 | 427589880 | 5170 | 5170 | 5170 | 5160 | 601 |
| 546 | 20241010 | 093800 | 424485310 | 5170 | 5160 | 5170 | 5160 | 216 |
| 547 | 20241010 | 093700 | 423368630 | 5170 | 5170 | 5180 | 5170 | 783 |
| 548 | 20241010 | 093600 | 419320490 | 5180 | 5180 | 5180 | 5180 | 111 |
| 549 | 20241010 | 093500 | 418745510 | 5180 | 5190 | 5190 | 5180 | 97 |
| 550 | 20241010 | 093400 | 418242940 | 5190 | 5180 | 5190 | 5180 | 902 |
| 551 | 20241010 | 093300 | 413570570 | 5180 | 5200 | 5200 | 5180 | 112 |
| 552 | 20241010 | 093200 | 412989440 | 5200 | 5220 | 5220 | 5200 | 534 |
| 553 | 20241010 | 093100 | 410212240 | 5220 | 5220 | 5220 | 5220 | 64 |
| 554 | 20241010 | 093000 | 409878160 | 5220 | 5200 | 5220 | 5190 | 132 |
| 555 | 20241010 | 092900 | 409192960 | 5200 | 5190 | 5200 | 5190 | 605 |
| 556 | 20241010 | 092800 | 406047610 | 5180 | 5180 | 5180 | 5180 | 2 |
| 557 | 20241010 | 092700 | 406037250 | 5180 | 5180 | 5180 | 5180 | 14 |
| 558 | 20241010 | 092600 | 405964730 | 5170 | 5170 | 5180 | 5170 | 1557 |
| 559 | 20241010 | 092500 | 397914840 | 5160 | 5160 | 5160 | 5160 | 1528 |
| 560 | 20241010 | 092400 | 390030360 | 5160 | 5180 | 5180 | 5160 | 2026 |
| 561 | 20241010 | 092300 | 379575800 | 5170 | 5160 | 5180 | 5160 | 50 |
| 562 | 20241010 | 092200 | 379317480 | 5160 | 5160 | 5160 | 5160 | 0 |
| 563 | 20241010 | 092100 | 379317480 | 5160 | 5170 | 5170 | 5160 | 1427 |
| 564 | 20241010 | 092000 | 371949940 | 5180 | 5180 | 5210 | 5180 | 646 |
| 565 | 20241010 | 091900 | 368603600 | 5190 | 5190 | 5190 | 5190 | 212 |
| 566 | 20241010 | 091800 | 367503320 | 5180 | 5180 | 5180 | 5180 | 171 |
| 567 | 20241010 | 091700 | 366617540 | 5210 | 5190 | 5210 | 5160 | 11516 |
| 568 | 20241010 | 091600 | 307029400 | 5200 | 5180 | 5200 | 5180 | 1875 |
| 569 | 20241010 | 091500 | 297285060 | 5180 | 5160 | 5180 | 5160 | 774 |
| 570 | 20241010 | 091400 | 293291020 | 5160 | 5150 | 5160 | 5140 | 6752 |
| 571 | 20241010 | 091300 | 258528550 | 5160 | 5160 | 5160 | 5150 | 4897 |
| 572 | 20241010 | 091200 | 233278280 | 5160 | 5180 | 5190 | 5160 | 18962 |
| 573 | 20241010 | 091100 | 135342400 | 5190 | 5220 | 5220 | 5190 | 7943 |
| 574 | 20241010 | 091000 | 93999550 | 5220 | 5240 | 5240 | 5220 | 1145 |
| 575 | 20241010 | 090900 | 88011320 | 5270 | 5260 | 5270 | 5220 | 1881 |
| 576 | 20241010 | 090800 | 78165320 | 5260 | 5290 | 5290 | 5260 | 15 |
| 577 | 20241010 | 090700 | 78086270 | 5240 | 5300 | 5300 | 5240 | 2991 |
| 578 | 20241010 | 090600 | 62380940 | 5260 | 5240 | 5300 | 5240 | 1748 |
| 579 | 20241010 | 090500 | 53180820 | 5240 | 5220 | 5240 | 5210 | 1245 |
| 580 | 20241010 | 090400 | 46692160 | 5220 | 5210 | 5230 | 5210 | 277 |
| 581 | 20241010 | 090300 | 45247740 | 5210 | 5240 | 5240 | 5210 | 1636 |
| 582 | 20241010 | 090200 | 36707300 | 5250 | 5250 | 5260 | 5250 | 2357 |
| 583 | 20241010 | 090100 | 24316980 | 5260 | 5260 | 5260 | 5260 | 29 |
| 584 | 20241010 | 090000 | 24164440 | 5260 | 5260 | 5260 | 5260 | 3594 |