32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 3 | 20240701 | 184100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20240701 | 184000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20240701 | 183900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20240701 | 183800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20240701 | 183700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20240701 | 183600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20240701 | 183500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20240701 | 183400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20240701 | 183300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20240701 | 183200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20240701 | 183100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20240701 | 183000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20240701 | 182900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20240701 | 182800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20240701 | 182700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20240701 | 182600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20240701 | 182500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20240701 | 182400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20240701 | 182300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20240701 | 182200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20240701 | 182100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20240701 | 182000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20240701 | 181900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20240701 | 181800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20240701 | 181700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20240701 | 181600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20240701 | 181500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20240701 | 181400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20240701 | 181300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20240701 | 181200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 33 | 20240701 | 181100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20240701 | 181000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20240701 | 180900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20240701 | 180800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20240701 | 180700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20240701 | 180600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20240701 | 180500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20240701 | 180400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20240701 | 180300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20240701 | 180200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20240701 | 180100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20240701 | 180000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20240701 | 175900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20240701 | 175800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20240701 | 175700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20240701 | 175600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20240701 | 175500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20240701 | 175400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20240701 | 175300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20240701 | 175200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20240701 | 175100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20240701 | 175000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20240701 | 174900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20240701 | 174800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20240701 | 174700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20240701 | 174600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20240701 | 174500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20240701 | 174400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20240701 | 174300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20240701 | 174200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 63 | 20240701 | 174100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20240701 | 174000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20240701 | 173900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20240701 | 173800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20240701 | 173700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20240701 | 173600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20240701 | 173500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20240701 | 173400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20240701 | 173300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20240701 | 173200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20240701 | 173100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20240701 | 173000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20240701 | 172900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20240701 | 172800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20240701 | 172700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20240701 | 172600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20240701 | 172500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20240701 | 172400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20240701 | 172300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20240701 | 172200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20240701 | 172100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20240701 | 172000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20240701 | 171900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20240701 | 171800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20240701 | 171700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20240701 | 171600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20240701 | 171500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20240701 | 171400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20240701 | 171300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20240701 | 171200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 93 | 20240701 | 171100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20240701 | 171000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20240701 | 170900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20240701 | 170800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20240701 | 170700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20240701 | 170600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20240701 | 170500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20240701 | 170400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20240701 | 170300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20240701 | 170200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20240701 | 170100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20240701 | 170000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20240701 | 165900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20240701 | 165800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20240701 | 165700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20240701 | 165600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20240701 | 165500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20240701 | 165400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20240701 | 165300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20240701 | 165200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20240701 | 165100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20240701 | 165000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20240701 | 164900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20240701 | 164800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20240701 | 164700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20240701 | 164600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20240701 | 164500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20240701 | 164400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20240701 | 164300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20240701 | 164200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 123 | 20240701 | 164100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20240701 | 164000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20240701 | 163900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20240701 | 163800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20240701 | 163700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20240701 | 163600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20240701 | 163500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20240701 | 163400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20240701 | 163300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20240701 | 163200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20240701 | 163100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20240701 | 163000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20240701 | 162900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20240701 | 162800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20240701 | 162700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20240701 | 162600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20240701 | 162500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20240701 | 162400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20240701 | 162300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20240701 | 162200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20240701 | 162100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20240701 | 162000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20240701 | 161900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20240701 | 161800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20240701 | 161700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20240701 | 161600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20240701 | 161500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20240701 | 161400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20240701 | 161300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20240701 | 161200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 153 | 20240701 | 161100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20240701 | 161000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20240701 | 160900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20240701 | 160800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20240701 | 160700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20240701 | 160600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20240701 | 160500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20240701 | 160400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20240701 | 160300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20240701 | 160200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20240701 | 160100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20240701 | 160000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20240701 | 155900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20240701 | 155800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20240701 | 155700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20240701 | 155600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20240701 | 155500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20240701 | 155400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20240701 | 155300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20240701 | 155200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20240701 | 155100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20240701 | 155000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20240701 | 154900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20240701 | 154800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20240701 | 154700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20240701 | 154600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20240701 | 154500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20240701 | 154400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20240701 | 154300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20240701 | 154200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 183 | 20240701 | 154100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20240701 | 154000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20240701 | 153900 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20240701 | 153800 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20240701 | 153700 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20240701 | 153600 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20240701 | 153500 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20240701 | 153400 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20240701 | 153300 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20240701 | 153200 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20240701 | 153100 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20240701 | 153000 | 26136383500 | 84200 | 84200 | 84200 | 84200 | 3044 |
| 195 | 20240701 | 152900 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240701 | 152800 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240701 | 152700 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240701 | 152600 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240701 | 152500 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240701 | 152400 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240701 | 152300 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240701 | 152200 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240701 | 152100 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240701 | 152000 | 25880078700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240701 | 151900 | 25880078700 | 84600 | 84800 | 84900 | 84500 | 112 |
| 206 | 20240701 | 151800 | 25870590500 | 84800 | 84800 | 84900 | 84500 | 417 |
| 207 | 20240701 | 151700 | 25835272600 | 84900 | 84400 | 84900 | 84400 | 157 |
| 208 | 20240701 | 151600 | 25821983200 | 84400 | 84500 | 84800 | 84300 | 541 |
| 209 | 20240701 | 151500 | 25776331200 | 84600 | 84800 | 84900 | 84600 | 205 |
| 210 | 20240701 | 151400 | 25758950600 | 84800 | 85000 | 85000 | 84800 | 405 |
| 211 | 20240701 | 151300 | 25724565500 | 85000 | 84800 | 85000 | 84800 | 197 |
| 212 | 20240701 | 151200 | 25707829400 | 84700 | 85000 | 85000 | 84300 | 138 |
| 213 | 20240701 | 151100 | 25696149900 | 85000 | 84400 | 85000 | 84300 | 2128 |
| 214 | 20240701 | 151000 | 25516338500 | 84300 | 84500 | 84600 | 84300 | 472 |
| 215 | 20240701 | 150900 | 25476463000 | 84500 | 85000 | 85100 | 84500 | 674 |
| 216 | 20240701 | 150800 | 25419398400 | 85400 | 84800 | 85400 | 84800 | 196 |
| 217 | 20240701 | 150700 | 25402729000 | 84800 | 84900 | 84900 | 84800 | 109 |
| 218 | 20240701 | 150600 | 25393478900 | 84800 | 85300 | 85300 | 84800 | 401 |
| 219 | 20240701 | 150500 | 25359410400 | 85600 | 84800 | 85600 | 84500 | 245 |
| 220 | 20240701 | 150400 | 25338556000 | 84700 | 84700 | 85400 | 84600 | 35 |
| 221 | 20240701 | 150300 | 25335588600 | 85700 | 84200 | 85700 | 84100 | 764 |
| 222 | 20240701 | 150200 | 25271025800 | 84200 | 84300 | 84400 | 84100 | 247 |
| 223 | 20240701 | 150100 | 25250223900 | 84300 | 84300 | 84500 | 84200 | 459 |
| 224 | 20240701 | 150000 | 25211553700 | 84300 | 84800 | 84900 | 84300 | 571 |
| 225 | 20240701 | 145900 | 25163195900 | 84900 | 84700 | 84900 | 84700 | 74 |
| 226 | 20240701 | 145800 | 25156918500 | 84800 | 84700 | 84800 | 84700 | 93 |
| 227 | 20240701 | 145700 | 25149037100 | 84700 | 84500 | 84800 | 84300 | 694 |
| 228 | 20240701 | 145600 | 25090421800 | 84500 | 85100 | 85300 | 84500 | 585 |
| 229 | 20240701 | 145500 | 25040855000 | 85300 | 85400 | 85400 | 85100 | 136 |
| 230 | 20240701 | 145400 | 25029245500 | 85400 | 85400 | 85600 | 85400 | 27 |
| 231 | 20240701 | 145300 | 25026935800 | 85400 | 85800 | 85800 | 85300 | 70 |
| 232 | 20240701 | 145200 | 25020953500 | 85700 | 84900 | 85700 | 84900 | 120 |
| 233 | 20240701 | 145100 | 25010730900 | 84800 | 84900 | 85000 | 84800 | 253 |
| 234 | 20240701 | 145000 | 24989260200 | 84900 | 85200 | 85200 | 84900 | 135 |
| 235 | 20240701 | 144900 | 24977791700 | 85200 | 85300 | 85300 | 85000 | 863 |
| 236 | 20240701 | 144800 | 24904388400 | 85400 | 85700 | 85800 | 85400 | 761 |
| 237 | 20240701 | 144700 | 24839287500 | 85700 | 85800 | 85800 | 85700 | 80 |
| 238 | 20240701 | 144600 | 24832430900 | 85700 | 85700 | 85800 | 85700 | 79 |
| 239 | 20240701 | 144500 | 24825660000 | 85700 | 85700 | 85800 | 85700 | 171 |
| 240 | 20240701 | 144400 | 24811003800 | 85700 | 86400 | 86400 | 85700 | 760 |
| 241 | 20240701 | 144300 | 24745656200 | 86400 | 86500 | 86500 | 86400 | 407 |
| 242 | 20240701 | 144200 | 24710464200 | 86500 | 86700 | 86700 | 86500 | 307 |
| 243 | 20240701 | 144100 | 24683895600 | 86700 | 86900 | 87000 | 86700 | 472 |
| 244 | 20240701 | 144000 | 24642890200 | 87000 | 86900 | 87000 | 86700 | 800 |
| 245 | 20240701 | 143900 | 24573411700 | 87000 | 87000 | 87100 | 86900 | 560 |
| 246 | 20240701 | 143800 | 24524683800 | 87000 | 86600 | 87000 | 86500 | 377 |
| 247 | 20240701 | 143700 | 24491986700 | 86600 | 86400 | 86700 | 86400 | 306 |
| 248 | 20240701 | 143600 | 24465519600 | 86500 | 86000 | 86500 | 85900 | 926 |
| 249 | 20240701 | 143500 | 24385789600 | 86000 | 86000 | 86000 | 85900 | 181 |
| 250 | 20240701 | 143400 | 24370231400 | 86000 | 86000 | 86000 | 85800 | 353 |
| 251 | 20240701 | 143300 | 24339908000 | 86000 | 86000 | 86200 | 85900 | 130 |
| 252 | 20240701 | 143200 | 24328725200 | 86000 | 86100 | 86100 | 85400 | 237 |
| 253 | 20240701 | 143100 | 24308350900 | 86100 | 86200 | 86200 | 85400 | 540 |
| 254 | 20240701 | 143000 | 24262033700 | 86000 | 86300 | 86700 | 86000 | 499 |
| 255 | 20240701 | 142900 | 24218961600 | 86500 | 86800 | 87100 | 86400 | 761 |
| 256 | 20240701 | 142800 | 24153036300 | 87200 | 87200 | 87300 | 86500 | 1079 |
| 257 | 20240701 | 142700 | 24059033700 | 87200 | 86500 | 87200 | 86500 | 998 |
| 258 | 20240701 | 142600 | 23972254000 | 86500 | 86500 | 86900 | 86400 | 2375 |
| 259 | 20240701 | 142500 | 23766371600 | 86400 | 86200 | 86400 | 86100 | 708 |
| 260 | 20240701 | 142400 | 23705260500 | 86200 | 85800 | 86200 | 85800 | 613 |
| 261 | 20240701 | 142300 | 23652554700 | 85800 | 85600 | 85800 | 85600 | 98 |
| 262 | 20240701 | 142200 | 23644158400 | 85700 | 85500 | 85700 | 85400 | 255 |
| 263 | 20240701 | 142100 | 23622355100 | 85500 | 85500 | 85500 | 85400 | 732 |
| 264 | 20240701 | 142000 | 23559774300 | 85400 | 85400 | 85400 | 85400 | 99 |
| 265 | 20240701 | 141900 | 23551319700 | 85400 | 85500 | 85500 | 85400 | 26 |
| 266 | 20240701 | 141800 | 23549098800 | 85500 | 85500 | 85500 | 85400 | 229 |
| 267 | 20240701 | 141700 | 23529530500 | 85400 | 85300 | 85400 | 85300 | 200 |
| 268 | 20240701 | 141600 | 23512456800 | 85300 | 85200 | 85300 | 85100 | 105 |
| 269 | 20240701 | 141500 | 23503515900 | 85200 | 85000 | 85200 | 85000 | 79 |
| 270 | 20240701 | 141400 | 23496790500 | 85000 | 85200 | 85200 | 85000 | 102 |
| 271 | 20240701 | 141300 | 23488114400 | 85200 | 85200 | 85300 | 85100 | 341 |
| 272 | 20240701 | 141200 | 23459074200 | 85300 | 85200 | 85300 | 85200 | 75 |
| 273 | 20240701 | 141100 | 23452676800 | 85300 | 85300 | 85300 | 85300 | 144 |
| 274 | 20240701 | 141000 | 23440393600 | 85300 | 85200 | 85400 | 85200 | 193 |
| 275 | 20240701 | 140900 | 23423935400 | 85200 | 85100 | 85200 | 85100 | 365 |
| 276 | 20240701 | 140800 | 23392865800 | 85100 | 85000 | 85100 | 85000 | 110 |
| 277 | 20240701 | 140700 | 23383515700 | 85100 | 85100 | 85100 | 85000 | 37 |
| 278 | 20240701 | 140600 | 23380370000 | 85100 | 85000 | 85100 | 84900 | 300 |
| 279 | 20240701 | 140500 | 23354869100 | 85000 | 85000 | 85000 | 84900 | 743 |
| 280 | 20240701 | 140400 | 23291727400 | 85000 | 84900 | 85000 | 84900 | 308 |
| 281 | 20240701 | 140300 | 23265551900 | 84900 | 84900 | 85000 | 84900 | 137 |
| 282 | 20240701 | 140200 | 23253917500 | 84800 | 84900 | 84900 | 84800 | 62 |
| 283 | 20240701 | 140100 | 23248655700 | 84800 | 84900 | 84900 | 84800 | 515 |
| 284 | 20240701 | 140000 | 23204979300 | 84900 | 84900 | 84900 | 84800 | 136 |
| 285 | 20240701 | 135900 | 23193443000 | 84900 | 84900 | 84900 | 84800 | 69 |
| 286 | 20240701 | 135800 | 23187587700 | 84800 | 84900 | 84900 | 84800 | 121 |
| 287 | 20240701 | 135700 | 23177315400 | 84900 | 84900 | 84900 | 84800 | 98 |
| 288 | 20240701 | 135600 | 23168997500 | 84900 | 84800 | 84900 | 84800 | 131 |
| 289 | 20240701 | 135500 | 23157885700 | 84900 | 84900 | 84900 | 84900 | 217 |
| 290 | 20240701 | 135400 | 23139462400 | 84900 | 84800 | 84900 | 84800 | 154 |
| 291 | 20240701 | 135300 | 23126398500 | 84800 | 84900 | 85000 | 84800 | 280 |
| 292 | 20240701 | 135200 | 23102628400 | 84900 | 85000 | 85000 | 84900 | 76 |
| 293 | 20240701 | 135100 | 23096175400 | 85000 | 84900 | 85000 | 84900 | 167 |
| 294 | 20240701 | 135000 | 23081985600 | 84900 | 84900 | 85000 | 84900 | 112 |
| 295 | 20240701 | 134900 | 23072472600 | 84900 | 85000 | 85000 | 84900 | 64 |
| 296 | 20240701 | 134800 | 23067038500 | 85000 | 85100 | 85100 | 85000 | 240 |
| 297 | 20240701 | 134700 | 23046632500 | 85200 | 85100 | 85200 | 85100 | 246 |
| 298 | 20240701 | 134600 | 23025696800 | 85200 | 85100 | 85300 | 85100 | 186 |
| 299 | 20240701 | 134500 | 23009849000 | 85300 | 85200 | 85300 | 85100 | 48 |
| 300 | 20240701 | 134400 | 23005759700 | 85200 | 85200 | 85300 | 85100 | 351 |
| 301 | 20240701 | 134300 | 22975837800 | 85200 | 85300 | 85300 | 85200 | 29 |
| 302 | 20240701 | 134200 | 22973365000 | 85100 | 85100 | 85300 | 85000 | 52 |
| 303 | 20240701 | 134100 | 22968940000 | 85000 | 85000 | 85400 | 85000 | 240 |
| 304 | 20240701 | 134000 | 22948472900 | 84900 | 85300 | 85400 | 84900 | 404 |
| 305 | 20240701 | 133900 | 22914020900 | 85300 | 85400 | 85400 | 85200 | 73 |
| 306 | 20240701 | 133800 | 22907796300 | 85400 | 85100 | 85400 | 84900 | 306 |
| 307 | 20240701 | 133700 | 22881736300 | 85200 | 85100 | 85200 | 84900 | 238 |
| 308 | 20240701 | 133600 | 22861500500 | 85100 | 85000 | 85100 | 85000 | 27 |
| 309 | 20240701 | 133500 | 22859205000 | 85000 | 84900 | 85100 | 84700 | 227 |
| 310 | 20240701 | 133400 | 22839910900 | 85000 | 84600 | 85000 | 84500 | 419 |
| 311 | 20240701 | 133300 | 22804439800 | 84600 | 84600 | 84600 | 84500 | 29 |
| 312 | 20240701 | 133200 | 22801988900 | 84800 | 84700 | 84800 | 84300 | 190 |
| 313 | 20240701 | 133100 | 22785909200 | 84300 | 84200 | 84300 | 84200 | 22 |
| 314 | 20240701 | 133000 | 22784056000 | 84100 | 84200 | 84300 | 84100 | 75 |
| 315 | 20240701 | 132900 | 22777739500 | 84200 | 84000 | 84200 | 84000 | 84 |
| 316 | 20240701 | 132800 | 22770676300 | 84000 | 84000 | 84000 | 84000 | 88 |
| 317 | 20240701 | 132700 | 22763284300 | 84000 | 84100 | 84100 | 84000 | 105 |
| 318 | 20240701 | 132600 | 22754460900 | 84100 | 84100 | 84100 | 84000 | 105 |
| 319 | 20240701 | 132500 | 22745632200 | 84100 | 84100 | 84100 | 84000 | 59 |
| 320 | 20240701 | 132400 | 22740673800 | 84100 | 84700 | 84700 | 84100 | 94 |
| 321 | 20240701 | 132300 | 22732760900 | 84600 | 84500 | 84800 | 84100 | 35 |
| 322 | 20240701 | 132200 | 22729801800 | 84600 | 84100 | 84600 | 84000 | 61 |
| 323 | 20240701 | 132100 | 22724667400 | 84000 | 83900 | 84000 | 83900 | 811 |
| 324 | 20240701 | 132000 | 22656559600 | 83900 | 84000 | 84000 | 83900 | 168 |
| 325 | 20240701 | 131900 | 22642452400 | 84000 | 83800 | 84000 | 83800 | 249 |
| 326 | 20240701 | 131800 | 22621565900 | 83800 | 84000 | 84000 | 83800 | 232 |
| 327 | 20240701 | 131700 | 22602087500 | 84000 | 84300 | 84300 | 83900 | 523 |
| 328 | 20240701 | 131600 | 22558143700 | 84300 | 84400 | 84400 | 84000 | 386 |
| 329 | 20240701 | 131500 | 22525654700 | 84400 | 84700 | 84700 | 84400 | 340 |
| 330 | 20240701 | 131400 | 22496916600 | 84600 | 84800 | 84800 | 84600 | 323 |
| 331 | 20240701 | 131300 | 22469566800 | 84800 | 85100 | 85100 | 84800 | 776 |
| 332 | 20240701 | 131200 | 22403594600 | 85200 | 85500 | 85500 | 85100 | 643 |
| 333 | 20240701 | 131100 | 22348782700 | 85400 | 85400 | 85400 | 85300 | 133 |
| 334 | 20240701 | 131000 | 22337426500 | 85300 | 85400 | 85400 | 85300 | 70 |
| 335 | 20240701 | 130900 | 22331451100 | 85300 | 85600 | 85600 | 85300 | 163 |
| 336 | 20240701 | 130800 | 22317503500 | 85600 | 85300 | 85600 | 85200 | 76 |
| 337 | 20240701 | 130700 | 22311018500 | 85200 | 85400 | 85800 | 85200 | 273 |
| 338 | 20240701 | 130600 | 22287729300 | 85300 | 85400 | 86000 | 85200 | 510 |
| 339 | 20240701 | 130500 | 22244132400 | 85400 | 85300 | 85400 | 85200 | 78 |
| 340 | 20240701 | 130400 | 22237478400 | 85300 | 85300 | 85300 | 85200 | 62 |
| 341 | 20240701 | 130300 | 22232190400 | 85200 | 85100 | 85200 | 85100 | 97 |
| 342 | 20240701 | 130200 | 22223926600 | 85200 | 85100 | 85200 | 85100 | 63 |
| 343 | 20240701 | 130100 | 22218564300 | 85100 | 85100 | 85200 | 85100 | 92 |
| 344 | 20240701 | 130000 | 22210733800 | 85100 | 85600 | 85700 | 85000 | 222 |
| 345 | 20240701 | 125900 | 22191801500 | 85700 | 85700 | 85800 | 85500 | 350 |
| 346 | 20240701 | 125800 | 22161803300 | 85800 | 84700 | 85800 | 84700 | 578 |
| 347 | 20240701 | 125700 | 22112456200 | 84600 | 84600 | 84600 | 84200 | 298 |
| 348 | 20240701 | 125600 | 22087315900 | 84600 | 84600 | 84600 | 84300 | 56 |
| 349 | 20240701 | 125500 | 22082592000 | 84600 | 84800 | 84800 | 84200 | 62 |
| 350 | 20240701 | 125400 | 22077363800 | 84800 | 84300 | 85000 | 84100 | 556 |
| 351 | 20240701 | 125300 | 22030408700 | 84300 | 84400 | 84400 | 84200 | 333 |
| 352 | 20240701 | 125200 | 22002332900 | 84400 | 84200 | 84600 | 84200 | 276 |
| 353 | 20240701 | 125100 | 21979017100 | 84100 | 84300 | 84500 | 84100 | 458 |
| 354 | 20240701 | 125000 | 21940416000 | 84300 | 84500 | 84500 | 84200 | 240 |
| 355 | 20240701 | 124900 | 21920179700 | 84500 | 84300 | 84500 | 84200 | 337 |
| 356 | 20240701 | 124800 | 21891751900 | 84300 | 84000 | 84600 | 83900 | 448 |
| 357 | 20240701 | 124700 | 21854074600 | 84000 | 84800 | 84800 | 84000 | 600 |
| 358 | 20240701 | 124600 | 21803500100 | 84400 | 85200 | 85200 | 84400 | 998 |
| 359 | 20240701 | 124500 | 21718834500 | 85300 | 85600 | 86100 | 85200 | 1025 |
| 360 | 20240701 | 124400 | 21631050800 | 85800 | 86100 | 86300 | 85600 | 887 |
| 361 | 20240701 | 124300 | 21554686900 | 86300 | 86100 | 86400 | 86000 | 1596 |
| 362 | 20240701 | 124200 | 21417201800 | 86100 | 85700 | 86100 | 85700 | 2695 |
| 363 | 20240701 | 124100 | 21185505300 | 86000 | 85300 | 86300 | 85100 | 3528 |
| 364 | 20240701 | 124000 | 20882531100 | 85500 | 85400 | 85700 | 85200 | 2530 |
| 365 | 20240701 | 123900 | 20666460700 | 85400 | 85200 | 85500 | 85200 | 1728 |
| 366 | 20240701 | 123800 | 20518826800 | 85300 | 85200 | 85300 | 85000 | 666 |
| 367 | 20240701 | 123700 | 20462106600 | 85200 | 85200 | 85300 | 85100 | 575 |
| 368 | 20240701 | 123600 | 20413119800 | 85100 | 84900 | 85200 | 84700 | 944 |
| 369 | 20240701 | 123500 | 20332784900 | 84900 | 84400 | 85000 | 84400 | 2593 |
| 370 | 20240701 | 123400 | 20113179300 | 84400 | 84400 | 84500 | 84300 | 503 |
| 371 | 20240701 | 123300 | 20070723100 | 84400 | 84500 | 84500 | 84200 | 478 |
| 372 | 20240701 | 123200 | 20030379000 | 84400 | 84200 | 84400 | 84100 | 673 |
| 373 | 20240701 | 123100 | 19973680100 | 84100 | 84000 | 84400 | 84000 | 544 |
| 374 | 20240701 | 123000 | 19927860100 | 84000 | 83800 | 84000 | 83300 | 449 |
| 375 | 20240701 | 122900 | 19890198200 | 83900 | 83400 | 83900 | 83300 | 1526 |
| 376 | 20240701 | 122800 | 19762552200 | 83400 | 83400 | 83400 | 83300 | 244 |
| 377 | 20240701 | 122700 | 19742207300 | 83300 | 83200 | 83400 | 83200 | 153 |
| 378 | 20240701 | 122600 | 19729462900 | 83200 | 83300 | 83400 | 83200 | 70 |
| 379 | 20240701 | 122500 | 19723636600 | 83200 | 83600 | 83600 | 83200 | 92 |
| 380 | 20240701 | 122400 | 19715960900 | 83500 | 83500 | 83600 | 83400 | 477 |
| 381 | 20240701 | 122300 | 19676128000 | 83600 | 83600 | 83700 | 83500 | 135 |
| 382 | 20240701 | 122200 | 19664845100 | 83700 | 83400 | 83700 | 83400 | 541 |
| 383 | 20240701 | 122100 | 19619614500 | 83400 | 83200 | 83800 | 83100 | 1383 |
| 384 | 20240701 | 122000 | 19504042000 | 83100 | 83100 | 83200 | 83000 | 17 |
| 385 | 20240701 | 121900 | 19502628900 | 83000 | 83000 | 83100 | 83000 | 56 |
| 386 | 20240701 | 121800 | 19497978900 | 83000 | 82900 | 83100 | 82900 | 92 |
| 387 | 20240701 | 121700 | 19490343300 | 82900 | 82800 | 82900 | 82800 | 130 |
| 388 | 20240701 | 121600 | 19479569800 | 82900 | 83100 | 83100 | 82700 | 152 |
| 389 | 20240701 | 121500 | 19466967600 | 82900 | 82900 | 83200 | 82900 | 29 |
| 390 | 20240701 | 121400 | 19464561600 | 82900 | 83300 | 83300 | 82700 | 80 |
| 391 | 20240701 | 121300 | 19457927400 | 83300 | 83400 | 83400 | 82500 | 2039 |
| 392 | 20240701 | 121200 | 19288967500 | 83500 | 83200 | 83600 | 83200 | 538 |
| 393 | 20240701 | 121100 | 19244048600 | 83400 | 83600 | 83600 | 83100 | 264 |
| 394 | 20240701 | 121000 | 19222039500 | 83800 | 82900 | 83900 | 82900 | 712 |
| 395 | 20240701 | 120900 | 19162539500 | 82900 | 82900 | 83000 | 82900 | 83 |
| 396 | 20240701 | 120800 | 19155654200 | 82900 | 82800 | 83000 | 82800 | 42 |
| 397 | 20240701 | 120700 | 19152174400 | 82800 | 83000 | 83000 | 82700 | 186 |
| 398 | 20240701 | 120600 | 19136761000 | 82900 | 82800 | 82900 | 82800 | 67 |
| 399 | 20240701 | 120500 | 19131210100 | 82800 | 82800 | 82800 | 82700 | 70 |
| 400 | 20240701 | 120400 | 19125415200 | 82600 | 82600 | 82800 | 82600 | 58 |
| 401 | 20240701 | 120300 | 19120624000 | 82600 | 82700 | 82900 | 82600 | 353 |
| 402 | 20240701 | 120200 | 19091456200 | 82700 | 82900 | 83000 | 82700 | 498 |
| 403 | 20240701 | 120100 | 19050193100 | 82900 | 83200 | 83300 | 82900 | 1120 |
| 404 | 20240701 | 120000 | 18957260700 | 83300 | 83300 | 83300 | 83200 | 84 |
| 405 | 20240701 | 115900 | 18950264900 | 83300 | 83100 | 83400 | 83100 | 195 |
| 406 | 20240701 | 115800 | 18934032800 | 83100 | 83300 | 83300 | 83100 | 548 |
| 407 | 20240701 | 115700 | 18888454100 | 83300 | 83000 | 83300 | 82900 | 815 |
| 408 | 20240701 | 115600 | 18820609600 | 82900 | 83000 | 83000 | 82700 | 252 |
| 409 | 20240701 | 115500 | 18799699400 | 83200 | 82700 | 83200 | 82600 | 1310 |
| 410 | 20240701 | 115400 | 18691198900 | 82600 | 82600 | 82700 | 82600 | 86 |
| 411 | 20240701 | 115300 | 18684095200 | 82500 | 82700 | 82700 | 82500 | 297 |
| 412 | 20240701 | 115200 | 18659562700 | 82600 | 82700 | 82700 | 82600 | 174 |
| 413 | 20240701 | 115100 | 18645174000 | 82700 | 82600 | 82700 | 82500 | 259 |
| 414 | 20240701 | 115000 | 18623761600 | 82600 | 82500 | 82600 | 82500 | 188 |
| 415 | 20240701 | 114900 | 18608236700 | 82400 | 82400 | 82500 | 82300 | 981 |
| 416 | 20240701 | 114800 | 18527488600 | 82400 | 82300 | 82400 | 82200 | 82 |
| 417 | 20240701 | 114700 | 18520741000 | 82200 | 82400 | 82400 | 82100 | 152 |
| 418 | 20240701 | 114600 | 18508227600 | 82400 | 82200 | 82400 | 82100 | 103 |
| 419 | 20240701 | 114500 | 18499747200 | 82300 | 82100 | 82300 | 82100 | 40 |
| 420 | 20240701 | 114400 | 18496459500 | 82000 | 82000 | 82000 | 81900 | 60 |
| 421 | 20240701 | 114300 | 18491542200 | 81900 | 81800 | 81900 | 81800 | 23 |
| 422 | 20240701 | 114200 | 18489659200 | 81800 | 81800 | 81900 | 81800 | 101 |
| 423 | 20240701 | 114100 | 18481393200 | 81700 | 81700 | 81700 | 81700 | 40 |
| 424 | 20240701 | 114000 | 18478125200 | 81600 | 81700 | 81700 | 81600 | 211 |
| 425 | 20240701 | 113900 | 18460904900 | 81700 | 81800 | 81900 | 81600 | 517 |
| 426 | 20240701 | 113800 | 18418678400 | 81800 | 81900 | 81900 | 81800 | 266 |
| 427 | 20240701 | 113700 | 18396906800 | 81900 | 82000 | 82000 | 81900 | 187 |
| 428 | 20240701 | 113600 | 18381584200 | 82000 | 82000 | 82100 | 82000 | 310 |
| 429 | 20240701 | 113500 | 18356160700 | 82100 | 82000 | 82100 | 81900 | 103 |
| 430 | 20240701 | 113400 | 18347712600 | 82000 | 81800 | 82000 | 81700 | 132 |
| 431 | 20240701 | 113300 | 18336913400 | 81800 | 82100 | 82100 | 81800 | 257 |
| 432 | 20240701 | 113200 | 18315839900 | 82100 | 82300 | 82600 | 82100 | 321 |
| 433 | 20240701 | 113100 | 18289428300 | 82300 | 82400 | 82500 | 82000 | 417 |
| 434 | 20240701 | 113000 | 18255143000 | 82500 | 82700 | 82700 | 82500 | 425 |
| 435 | 20240701 | 112900 | 18220039900 | 82700 | 82500 | 82700 | 82300 | 247 |
| 436 | 20240701 | 112800 | 18199647000 | 82500 | 82500 | 82500 | 82300 | 230 |
| 437 | 20240701 | 112700 | 18180677300 | 82500 | 82100 | 82500 | 82100 | 1023 |
| 438 | 20240701 | 112600 | 18096447200 | 82100 | 81900 | 82100 | 81800 | 373 |
| 439 | 20240701 | 112500 | 18065901100 | 81800 | 81600 | 81800 | 81600 | 62 |
| 440 | 20240701 | 112400 | 18060834900 | 81600 | 81500 | 81600 | 81300 | 426 |
| 441 | 20240701 | 112300 | 18026154900 | 81500 | 81500 | 81600 | 81400 | 110 |
| 442 | 20240701 | 112200 | 18017193400 | 81400 | 81300 | 81400 | 81200 | 666 |
| 443 | 20240701 | 112100 | 17963084000 | 81200 | 81200 | 81300 | 81200 | 438 |
| 444 | 20240701 | 112000 | 17927508700 | 81200 | 81300 | 81400 | 81200 | 436 |
| 445 | 20240701 | 111900 | 17892064200 | 81300 | 81500 | 81600 | 81300 | 710 |
| 446 | 20240701 | 111800 | 17834299800 | 81400 | 81500 | 81800 | 81400 | 850 |
| 447 | 20240701 | 111700 | 17764965800 | 81500 | 81800 | 81900 | 81500 | 1467 |
| 448 | 20240701 | 111600 | 17645160700 | 81800 | 81900 | 82000 | 81700 | 997 |
| 449 | 20240701 | 111500 | 17563646700 | 82000 | 81700 | 82000 | 81700 | 268 |
| 450 | 20240701 | 111400 | 17541719700 | 81700 | 81700 | 81900 | 81700 | 209 |
| 451 | 20240701 | 111300 | 17524635600 | 81700 | 81800 | 81800 | 81700 | 1060 |
| 452 | 20240701 | 111200 | 17438031900 | 81800 | 81800 | 81900 | 81800 | 592 |
| 453 | 20240701 | 111100 | 17389592500 | 81800 | 81900 | 81900 | 81800 | 490 |
| 454 | 20240701 | 111000 | 17349496700 | 82000 | 81800 | 82000 | 81800 | 532 |
| 455 | 20240701 | 110900 | 17305973100 | 81900 | 81900 | 82000 | 81800 | 1020 |
| 456 | 20240701 | 110800 | 17222498600 | 82000 | 82200 | 82300 | 81900 | 1015 |
| 457 | 20240701 | 110700 | 17139280800 | 82200 | 82400 | 82600 | 82200 | 513 |
| 458 | 20240701 | 110600 | 17097059600 | 82800 | 82400 | 82800 | 82300 | 231 |
| 459 | 20240701 | 110500 | 17077992200 | 82400 | 82100 | 82500 | 82000 | 288 |
| 460 | 20240701 | 110400 | 17054338300 | 82100 | 82000 | 82100 | 82000 | 100 |
| 461 | 20240701 | 110300 | 17046136400 | 82100 | 82000 | 82100 | 82000 | 268 |
| 462 | 20240701 | 110200 | 17024140800 | 82100 | 82100 | 82300 | 82100 | 179 |
| 463 | 20240701 | 110100 | 17009434800 | 82100 | 82400 | 82400 | 82000 | 394 |
| 464 | 20240701 | 110000 | 16977120900 | 82400 | 82100 | 82400 | 81900 | 1049 |
| 465 | 20240701 | 105900 | 16891073900 | 82100 | 82300 | 82300 | 82000 | 508 |
| 466 | 20240701 | 105800 | 16849295000 | 82300 | 81900 | 82300 | 81700 | 911 |
| 467 | 20240701 | 105700 | 16774767300 | 82300 | 82300 | 82500 | 81900 | 758 |
| 468 | 20240701 | 105600 | 16712526000 | 82300 | 81900 | 82500 | 81900 | 804 |
| 469 | 20240701 | 105500 | 16646462100 | 82000 | 82300 | 82300 | 81900 | 2643 |
| 470 | 20240701 | 105400 | 16429757900 | 82300 | 82500 | 82600 | 82300 | 683 |
| 471 | 20240701 | 105300 | 16373496100 | 82500 | 82500 | 82600 | 82500 | 1759 |
| 472 | 20240701 | 105200 | 16228375500 | 82500 | 82800 | 82900 | 82500 | 1678 |
| 473 | 20240701 | 105100 | 16089671000 | 82800 | 82900 | 83300 | 82800 | 358 |
| 474 | 20240701 | 105000 | 16059985300 | 82900 | 83100 | 83500 | 82700 | 1059 |
| 475 | 20240701 | 104900 | 15972167900 | 83100 | 83000 | 83100 | 82900 | 265 |
| 476 | 20240701 | 104800 | 15950161800 | 83000 | 83300 | 83500 | 82900 | 374 |
| 477 | 20240701 | 104700 | 15919040400 | 83200 | 83200 | 83300 | 83200 | 509 |
| 478 | 20240701 | 104600 | 15876659700 | 83200 | 83600 | 83600 | 82900 | 1360 |
| 479 | 20240701 | 104500 | 15763845100 | 83500 | 83600 | 83600 | 83100 | 418 |
| 480 | 20240701 | 104400 | 15729071700 | 83600 | 83600 | 83700 | 83500 | 147 |
| 481 | 20240701 | 104300 | 15716772600 | 83600 | 82900 | 83600 | 82900 | 1100 |
| 482 | 20240701 | 104200 | 15625518800 | 82900 | 83000 | 83000 | 82800 | 1608 |
| 483 | 20240701 | 104100 | 15492265600 | 83000 | 83200 | 83200 | 82700 | 358 |
| 484 | 20240701 | 104000 | 15462518800 | 82700 | 83800 | 83800 | 82700 | 2668 |
| 485 | 20240701 | 103900 | 15240605800 | 83700 | 83900 | 83900 | 83700 | 386 |
| 486 | 20240701 | 103800 | 15208264200 | 83900 | 84200 | 84300 | 83900 | 652 |
| 487 | 20240701 | 103700 | 15153478100 | 84100 | 84300 | 84400 | 84100 | 368 |
| 488 | 20240701 | 103600 | 15122462200 | 84300 | 84200 | 84500 | 84000 | 98 |
| 489 | 20240701 | 103500 | 15114201900 | 84200 | 84000 | 84300 | 84000 | 295 |
| 490 | 20240701 | 103400 | 15089367100 | 84000 | 84100 | 84200 | 83900 | 376 |
| 491 | 20240701 | 103300 | 15057732000 | 84100 | 84000 | 84100 | 84000 | 82 |
| 492 | 20240701 | 103200 | 15050837700 | 84000 | 84000 | 84100 | 83900 | 414 |
| 493 | 20240701 | 103100 | 15016073300 | 84100 | 84000 | 84100 | 84000 | 102 |
| 494 | 20240701 | 103000 | 15007501100 | 84000 | 84100 | 84100 | 83900 | 647 |
| 495 | 20240701 | 102900 | 14953165500 | 84100 | 84000 | 84100 | 84000 | 65 |
| 496 | 20240701 | 102800 | 14947700000 | 84000 | 84500 | 84500 | 84000 | 416 |
| 497 | 20240701 | 102700 | 14912662800 | 84500 | 84000 | 84600 | 83900 | 1082 |
| 498 | 20240701 | 102600 | 14821275400 | 84000 | 83900 | 84200 | 83900 | 142 |
| 499 | 20240701 | 102500 | 14809345000 | 83900 | 84100 | 84200 | 83900 | 1103 |
| 500 | 20240701 | 102400 | 14716593000 | 84100 | 84300 | 84300 | 84100 | 237 |
| 501 | 20240701 | 102300 | 14696637300 | 84300 | 84100 | 84500 | 84000 | 982 |
| 502 | 20240701 | 102200 | 14613832400 | 84200 | 84000 | 84300 | 84000 | 368 |
| 503 | 20240701 | 102100 | 14582866600 | 84100 | 83600 | 84100 | 83400 | 1575 |
| 504 | 20240701 | 102000 | 14450828600 | 83600 | 83000 | 83600 | 83000 | 862 |
| 505 | 20240701 | 101900 | 14378996400 | 83300 | 83000 | 83300 | 83000 | 377 |
| 506 | 20240701 | 101800 | 14347652900 | 82900 | 82700 | 82900 | 82700 | 641 |
| 507 | 20240701 | 101700 | 14294628500 | 82700 | 83300 | 83400 | 82700 | 1609 |
| 508 | 20240701 | 101600 | 14161029900 | 83300 | 83400 | 83400 | 83200 | 764 |
| 509 | 20240701 | 101500 | 14097390200 | 83400 | 83300 | 83400 | 83200 | 1225 |
| 510 | 20240701 | 101400 | 13995246600 | 83200 | 83200 | 83300 | 83100 | 1220 |
| 511 | 20240701 | 101300 | 13893699600 | 83200 | 82800 | 83300 | 82700 | 1346 |
| 512 | 20240701 | 101200 | 13781932700 | 82800 | 81900 | 83000 | 81900 | 1123 |
| 513 | 20240701 | 101100 | 13689366200 | 81900 | 82600 | 82700 | 81700 | 3959 |
| 514 | 20240701 | 101000 | 13364127200 | 82600 | 82800 | 82900 | 82500 | 1895 |
| 515 | 20240701 | 100900 | 13207448600 | 82800 | 83200 | 83200 | 82800 | 1323 |
| 516 | 20240701 | 100800 | 13097714000 | 83100 | 83600 | 83600 | 83000 | 9399 |
| 517 | 20240701 | 100700 | 12316092600 | 83700 | 83900 | 83900 | 83700 | 559 |
| 518 | 20240701 | 100600 | 12269263000 | 83800 | 83900 | 84100 | 83800 | 715 |
| 519 | 20240701 | 100500 | 12209251900 | 84000 | 84300 | 84400 | 84000 | 1538 |
| 520 | 20240701 | 100400 | 12079882400 | 84300 | 84200 | 84300 | 84200 | 297 |
| 521 | 20240701 | 100300 | 12054862700 | 84300 | 84300 | 84500 | 84200 | 510 |
| 522 | 20240701 | 100200 | 12011886900 | 84300 | 84100 | 84500 | 84100 | 326 |
| 523 | 20240701 | 100100 | 11984404400 | 84100 | 84500 | 84600 | 83800 | 1392 |
| 524 | 20240701 | 100000 | 11867120100 | 84500 | 84600 | 84700 | 84500 | 1231 |
| 525 | 20240701 | 095900 | 11763045700 | 84600 | 84600 | 84700 | 84500 | 765 |
| 526 | 20240701 | 095800 | 11698346900 | 84700 | 84900 | 84900 | 84400 | 1729 |
| 527 | 20240701 | 095700 | 11551829200 | 84900 | 85000 | 85000 | 84800 | 612 |
| 528 | 20240701 | 095600 | 11499879900 | 85000 | 84900 | 85500 | 84900 | 1629 |
| 529 | 20240701 | 095500 | 11360972800 | 84900 | 85000 | 85500 | 84800 | 819 |
| 530 | 20240701 | 095400 | 11291300600 | 85000 | 84600 | 85000 | 84500 | 2004 |
| 531 | 20240701 | 095300 | 11121157700 | 84600 | 84500 | 84900 | 84500 | 2731 |
| 532 | 20240701 | 095200 | 10889703500 | 84500 | 84300 | 84500 | 84200 | 783 |
| 533 | 20240701 | 095100 | 10823607700 | 84300 | 83800 | 84300 | 83700 | 1243 |
| 534 | 20240701 | 095000 | 10719327200 | 83800 | 83800 | 84000 | 83700 | 1366 |
| 535 | 20240701 | 094900 | 10604757900 | 83800 | 83600 | 83900 | 83400 | 663 |
| 536 | 20240701 | 094800 | 10549337000 | 83600 | 83600 | 83600 | 83500 | 1071 |
| 537 | 20240701 | 094700 | 10459841700 | 83500 | 83600 | 83700 | 83200 | 3172 |
| 538 | 20240701 | 094600 | 10194932800 | 83600 | 84500 | 84600 | 83600 | 4848 |
| 539 | 20240701 | 094500 | 9788403500 | 84500 | 84000 | 84500 | 83800 | 2434 |
| 540 | 20240701 | 094400 | 9583904200 | 83800 | 84700 | 84800 | 83700 | 4805 |
| 541 | 20240701 | 094300 | 9179838200 | 84800 | 85000 | 85200 | 84700 | 1427 |
| 542 | 20240701 | 094200 | 9058575200 | 85000 | 85100 | 85200 | 84800 | 1340 |
| 543 | 20240701 | 094100 | 8944722600 | 85100 | 85100 | 85300 | 84800 | 1185 |
| 544 | 20240701 | 094000 | 8843880600 | 85100 | 84900 | 85400 | 84800 | 1526 |
| 545 | 20240701 | 093900 | 8714335900 | 84700 | 84600 | 85000 | 84000 | 5619 |
| 546 | 20240701 | 093800 | 8239447700 | 84600 | 85700 | 85800 | 84600 | 6674 |
| 547 | 20240701 | 093700 | 7671576000 | 85800 | 85800 | 85900 | 85600 | 2293 |
| 548 | 20240701 | 093600 | 7474911100 | 85800 | 86200 | 86500 | 85700 | 2786 |
| 549 | 20240701 | 093500 | 7234806200 | 86300 | 85600 | 86600 | 85600 | 1225 |
| 550 | 20240701 | 093400 | 7129759900 | 85600 | 86000 | 86000 | 85600 | 2359 |
| 551 | 20240701 | 093300 | 6927440500 | 86000 | 86200 | 86200 | 85500 | 3235 |
| 552 | 20240701 | 093200 | 6649719300 | 86000 | 87100 | 87300 | 86000 | 2355 |
| 553 | 20240701 | 093100 | 6445668500 | 87100 | 87600 | 87600 | 87000 | 730 |
| 554 | 20240701 | 093000 | 6382030900 | 87600 | 88100 | 88200 | 87600 | 879 |
| 555 | 20240701 | 092900 | 6304734400 | 88000 | 88600 | 88600 | 88000 | 598 |
| 556 | 20240701 | 092800 | 6251972600 | 88600 | 88600 | 88800 | 88600 | 369 |
| 557 | 20240701 | 092700 | 6219248300 | 88600 | 88800 | 88900 | 88600 | 778 |
| 558 | 20240701 | 092600 | 6150148500 | 88800 | 88600 | 88800 | 88600 | 1486 |
| 559 | 20240701 | 092500 | 6018292100 | 88600 | 88400 | 89200 | 88400 | 859 |
| 560 | 20240701 | 092400 | 5942105800 | 88400 | 88100 | 88600 | 88000 | 1247 |
| 561 | 20240701 | 092300 | 5832014400 | 88000 | 87100 | 88100 | 87100 | 1652 |
| 562 | 20240701 | 092200 | 5686818400 | 87500 | 87200 | 87500 | 87000 | 733 |
| 563 | 20240701 | 092100 | 5622940200 | 87100 | 86600 | 88000 | 86400 | 1553 |
| 564 | 20240701 | 092000 | 5487479400 | 86600 | 85800 | 86600 | 85800 | 1626 |
| 565 | 20240701 | 091900 | 5347544200 | 85800 | 86800 | 86900 | 85700 | 5080 |
| 566 | 20240701 | 091800 | 4908826700 | 86900 | 87800 | 87900 | 86800 | 6185 |
| 567 | 20240701 | 091700 | 4368819400 | 87800 | 88100 | 88100 | 87800 | 3658 |
| 568 | 20240701 | 091600 | 4047118900 | 88100 | 88800 | 88800 | 88100 | 2328 |
| 569 | 20240701 | 091500 | 3841611000 | 88800 | 88900 | 88900 | 88500 | 1226 |
| 570 | 20240701 | 091400 | 3732936000 | 89000 | 89800 | 89900 | 88900 | 1430 |
| 571 | 20240701 | 091300 | 3605340900 | 89900 | 89700 | 90000 | 89700 | 2522 |
| 572 | 20240701 | 091200 | 3378434000 | 89500 | 89300 | 89900 | 89200 | 487 |
| 573 | 20240701 | 091100 | 3334767200 | 89300 | 88500 | 89300 | 88400 | 548 |
| 574 | 20240701 | 091000 | 3286144300 | 88500 | 88300 | 88500 | 88000 | 1684 |
| 575 | 20240701 | 090900 | 3137703000 | 88200 | 89000 | 89100 | 88200 | 2605 |
| 576 | 20240701 | 090800 | 2906974400 | 89100 | 89800 | 89900 | 88900 | 2024 |
| 577 | 20240701 | 090700 | 2725923300 | 89900 | 90500 | 90900 | 89900 | 6248 |
| 578 | 20240701 | 090600 | 2161290900 | 90400 | 89700 | 90700 | 89500 | 2600 |
| 579 | 20240701 | 090500 | 1926962200 | 89300 | 88700 | 89700 | 88700 | 2183 |
| 580 | 20240701 | 090400 | 1732552500 | 88700 | 88600 | 88900 | 88500 | 1337 |
| 581 | 20240701 | 090300 | 1614019800 | 88600 | 88200 | 88600 | 88100 | 1745 |
| 582 | 20240701 | 090200 | 1459765100 | 88200 | 88300 | 88500 | 88100 | 2234 |
| 583 | 20240701 | 090100 | 1262651300 | 88300 | 88100 | 88400 | 87800 | 4882 |
| 584 | 20240701 | 090000 | 833222700 | 88000 | 90000 | 90000 | 87700 | 8825 |