31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 3 | 20231019 | 183800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20231019 | 183700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20231019 | 183600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20231019 | 183500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20231019 | 183400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20231019 | 183300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20231019 | 183200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20231019 | 183100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20231019 | 183000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20231019 | 182900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20231019 | 182800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20231019 | 182700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20231019 | 182600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20231019 | 182500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20231019 | 182400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20231019 | 182300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20231019 | 182200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20231019 | 182100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20231019 | 182000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20231019 | 181900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20231019 | 181800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20231019 | 181700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20231019 | 181600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20231019 | 181500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20231019 | 181400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20231019 | 181300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20231019 | 181200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20231019 | 181100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20231019 | 181000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20231019 | 180900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 33 | 20231019 | 180800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20231019 | 180700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20231019 | 180600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20231019 | 180500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20231019 | 180400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20231019 | 180300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20231019 | 180200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20231019 | 180100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20231019 | 180000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20231019 | 175900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20231019 | 175800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20231019 | 175700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20231019 | 175600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20231019 | 175500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20231019 | 175400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20231019 | 175300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20231019 | 175200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20231019 | 175100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20231019 | 175000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20231019 | 174900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20231019 | 174800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20231019 | 174700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20231019 | 174600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20231019 | 174500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20231019 | 174400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20231019 | 174300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20231019 | 174200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20231019 | 174100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20231019 | 174000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20231019 | 173900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 63 | 20231019 | 173800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20231019 | 173700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20231019 | 173600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20231019 | 173500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20231019 | 173400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20231019 | 173300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20231019 | 173200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20231019 | 173100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20231019 | 173000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20231019 | 172900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20231019 | 172800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20231019 | 172700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20231019 | 172600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20231019 | 172500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20231019 | 172400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20231019 | 172300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20231019 | 172200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20231019 | 172100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20231019 | 172000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20231019 | 171900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20231019 | 171800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20231019 | 171700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20231019 | 171600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20231019 | 171500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20231019 | 171400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20231019 | 171300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20231019 | 171200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20231019 | 171100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20231019 | 171000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20231019 | 170900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 93 | 20231019 | 170800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20231019 | 170700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20231019 | 170600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20231019 | 170500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20231019 | 170400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20231019 | 170300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20231019 | 170200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20231019 | 170100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20231019 | 170000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20231019 | 165900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20231019 | 165800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20231019 | 165700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20231019 | 165600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20231019 | 165500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20231019 | 165400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20231019 | 165300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20231019 | 165200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20231019 | 165100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20231019 | 165000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20231019 | 164900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20231019 | 164800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20231019 | 164700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20231019 | 164600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20231019 | 164500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20231019 | 164400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20231019 | 164300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20231019 | 164200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20231019 | 164100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20231019 | 164000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20231019 | 163900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 123 | 20231019 | 163800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20231019 | 163700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20231019 | 163600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20231019 | 163500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20231019 | 163400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20231019 | 163300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20231019 | 163200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20231019 | 163100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20231019 | 163000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20231019 | 162900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20231019 | 162800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20231019 | 162700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20231019 | 162600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20231019 | 162500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20231019 | 162400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20231019 | 162300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20231019 | 162200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20231019 | 162100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20231019 | 162000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20231019 | 161900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20231019 | 161800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20231019 | 161700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20231019 | 161600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20231019 | 161500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20231019 | 161400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20231019 | 161300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20231019 | 161200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20231019 | 161100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20231019 | 161000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20231019 | 160900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 153 | 20231019 | 160800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20231019 | 160700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20231019 | 160600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20231019 | 160500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20231019 | 160400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20231019 | 160300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20231019 | 160200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20231019 | 160100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20231019 | 160000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20231019 | 155900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20231019 | 155800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20231019 | 155700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20231019 | 155600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20231019 | 155500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20231019 | 155400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20231019 | 155300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20231019 | 155200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20231019 | 155100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20231019 | 155000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20231019 | 154900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20231019 | 154800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20231019 | 154700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20231019 | 154600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20231019 | 154500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20231019 | 154400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20231019 | 154300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20231019 | 154200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20231019 | 154100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20231019 | 154000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20231019 | 153900 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 183 | 20231019 | 153800 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20231019 | 153700 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20231019 | 153600 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20231019 | 153500 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20231019 | 153400 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20231019 | 153300 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20231019 | 153200 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20231019 | 153100 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20231019 | 153000 | 14345463800 | 32400 | 32400 | 32400 | 32400 | 47347 |
| 192 | 20231019 | 152900 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20231019 | 152800 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20231019 | 152700 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20231019 | 152600 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20231019 | 152500 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20231019 | 152400 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20231019 | 152300 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20231019 | 152200 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20231019 | 152100 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20231019 | 152000 | 12811421000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20231019 | 151900 | 12811421000 | 32350 | 32350 | 32400 | 32300 | 5945 |
| 203 | 20231019 | 151800 | 12619159600 | 32300 | 32350 | 32350 | 32300 | 5023 |
| 204 | 20231019 | 151700 | 12456827750 | 32350 | 32350 | 32350 | 32300 | 1528 |
| 205 | 20231019 | 151600 | 12407412950 | 32350 | 32300 | 32350 | 32300 | 1953 |
| 206 | 20231019 | 151500 | 12344275900 | 32350 | 32350 | 32350 | 32300 | 996 |
| 207 | 20231019 | 151400 | 12312068500 | 32300 | 32350 | 32350 | 32300 | 1532 |
| 208 | 20231019 | 151300 | 12262522050 | 32350 | 32350 | 32350 | 32300 | 1432 |
| 209 | 20231019 | 151200 | 12216212000 | 32300 | 32350 | 32350 | 32300 | 1244 |
| 210 | 20231019 | 151100 | 12175980700 | 32300 | 32350 | 32350 | 32300 | 518 |
| 211 | 20231019 | 151000 | 12159226700 | 32350 | 32350 | 32350 | 32300 | 243 |
| 212 | 20231019 | 150900 | 12151366100 | 32350 | 32350 | 32350 | 32300 | 479 |
| 213 | 20231019 | 150800 | 12135875350 | 32350 | 32350 | 32350 | 32300 | 384 |
| 214 | 20231019 | 150700 | 12123454850 | 32350 | 32350 | 32350 | 32300 | 447 |
| 215 | 20231019 | 150600 | 12109008100 | 32350 | 32300 | 32350 | 32300 | 605 |
| 216 | 20231019 | 150500 | 12089442100 | 32350 | 32350 | 32350 | 32300 | 1220 |
| 217 | 20231019 | 150400 | 12049975650 | 32350 | 32350 | 32350 | 32300 | 308 |
| 218 | 20231019 | 150300 | 12040012500 | 32350 | 32350 | 32350 | 32300 | 182 |
| 219 | 20231019 | 150200 | 12034125300 | 32350 | 32350 | 32350 | 32300 | 705 |
| 220 | 20231019 | 150100 | 12011320900 | 32350 | 32350 | 32350 | 32300 | 435 |
| 221 | 20231019 | 150000 | 11997249150 | 32350 | 32300 | 32350 | 32300 | 558 |
| 222 | 20231019 | 145900 | 11979202800 | 32350 | 32350 | 32350 | 32300 | 240 |
| 223 | 20231019 | 145800 | 11971441350 | 32350 | 32300 | 32350 | 32300 | 316 |
| 224 | 20231019 | 145700 | 11961220750 | 32350 | 32300 | 32350 | 32300 | 2316 |
| 225 | 20231019 | 145600 | 11886299500 | 32350 | 32300 | 32350 | 32300 | 247 |
| 226 | 20231019 | 145500 | 11878317650 | 32350 | 32350 | 32350 | 32300 | 1029 |
| 227 | 20231019 | 145400 | 11845077100 | 32350 | 32350 | 32350 | 32300 | 757 |
| 228 | 20231019 | 145300 | 11820588900 | 32350 | 32300 | 32350 | 32300 | 260 |
| 229 | 20231019 | 145200 | 11812180250 | 32350 | 32350 | 32350 | 32300 | 4402 |
| 230 | 20231019 | 145100 | 11669850950 | 32350 | 32350 | 32350 | 32300 | 259 |
| 231 | 20231019 | 145000 | 11661474000 | 32350 | 32300 | 32350 | 32300 | 74 |
| 232 | 20231019 | 144900 | 11659080800 | 32350 | 32350 | 32350 | 32300 | 170 |
| 233 | 20231019 | 144800 | 11653587600 | 32350 | 32350 | 32400 | 32300 | 2540 |
| 234 | 20231019 | 144700 | 11571419350 | 32350 | 32400 | 32400 | 32350 | 348 |
| 235 | 20231019 | 144600 | 11560156100 | 32350 | 32400 | 32400 | 32350 | 86 |
| 236 | 20231019 | 144500 | 11557372150 | 32350 | 32400 | 32400 | 32350 | 298 |
| 237 | 20231019 | 144400 | 11547729250 | 32400 | 32350 | 32400 | 32350 | 680 |
| 238 | 20231019 | 144300 | 11525701050 | 32400 | 32400 | 32450 | 32350 | 3679 |
| 239 | 20231019 | 144200 | 11406570850 | 32400 | 32400 | 32450 | 32400 | 2656 |
| 240 | 20231019 | 144100 | 11320509650 | 32450 | 32450 | 32450 | 32400 | 201 |
| 241 | 20231019 | 144000 | 11313991500 | 32400 | 32450 | 32450 | 32400 | 110 |
| 242 | 20231019 | 143900 | 11310424850 | 32450 | 32450 | 32450 | 32400 | 528 |
| 243 | 20231019 | 143800 | 11293310350 | 32450 | 32450 | 32450 | 32400 | 152 |
| 244 | 20231019 | 143700 | 11288381200 | 32450 | 32450 | 32450 | 32400 | 109 |
| 245 | 20231019 | 143600 | 11284847550 | 32400 | 32450 | 32450 | 32400 | 183 |
| 246 | 20231019 | 143500 | 11278913150 | 32450 | 32450 | 32450 | 32400 | 451 |
| 247 | 20231019 | 143400 | 11264295050 | 32450 | 32450 | 32450 | 32400 | 284 |
| 248 | 20231019 | 143300 | 11255082250 | 32450 | 32350 | 32450 | 32350 | 6648 |
| 249 | 20231019 | 143200 | 11039568650 | 32400 | 32350 | 32400 | 32350 | 355 |
| 250 | 20231019 | 143100 | 11028072350 | 32400 | 32350 | 32400 | 32350 | 177 |
| 251 | 20231019 | 143000 | 11022338650 | 32400 | 32400 | 32400 | 32350 | 286 |
| 252 | 20231019 | 142900 | 11013077500 | 32400 | 32350 | 32400 | 32350 | 181 |
| 253 | 20231019 | 142800 | 11007214800 | 32400 | 32400 | 32400 | 32350 | 104 |
| 254 | 20231019 | 142700 | 11003848150 | 32350 | 32400 | 32400 | 32350 | 171 |
| 255 | 20231019 | 142600 | 10998311300 | 32400 | 32350 | 32400 | 32350 | 306 |
| 256 | 20231019 | 142500 | 10988403250 | 32400 | 32350 | 32400 | 32350 | 211 |
| 257 | 20231019 | 142400 | 10981572600 | 32400 | 32400 | 32400 | 32350 | 199 |
| 258 | 20231019 | 142300 | 10975133450 | 32350 | 32350 | 32400 | 32350 | 179 |
| 259 | 20231019 | 142200 | 10969340800 | 32350 | 32350 | 32400 | 32350 | 163 |
| 260 | 20231019 | 142100 | 10964061450 | 32400 | 32350 | 32400 | 32350 | 161 |
| 261 | 20231019 | 142000 | 10958850550 | 32350 | 32400 | 32400 | 32350 | 115 |
| 262 | 20231019 | 141900 | 10955127450 | 32400 | 32400 | 32400 | 32350 | 80 |
| 263 | 20231019 | 141800 | 10952536800 | 32350 | 32400 | 32400 | 32350 | 180 |
| 264 | 20231019 | 141700 | 10946709000 | 32350 | 32500 | 32500 | 32350 | 9714 |
| 265 | 20231019 | 141600 | 10631659200 | 32450 | 32450 | 32500 | 32450 | 134 |
| 266 | 20231019 | 141500 | 10627309050 | 32500 | 32450 | 32500 | 32450 | 227 |
| 267 | 20231019 | 141400 | 10619936200 | 32500 | 32500 | 32500 | 32450 | 152 |
| 268 | 20231019 | 141300 | 10614999950 | 32500 | 32500 | 32500 | 32450 | 264 |
| 269 | 20231019 | 141200 | 10606426650 | 32500 | 32500 | 32500 | 32450 | 134 |
| 270 | 20231019 | 141100 | 10602075000 | 32450 | 32500 | 32500 | 32450 | 120 |
| 271 | 20231019 | 141000 | 10598176500 | 32450 | 32450 | 32500 | 32450 | 313 |
| 272 | 20231019 | 140900 | 10588014150 | 32500 | 32500 | 32500 | 32450 | 278 |
| 273 | 20231019 | 140800 | 10578980050 | 32450 | 32500 | 32500 | 32450 | 302 |
| 274 | 20231019 | 140700 | 10569170400 | 32450 | 32500 | 32500 | 32450 | 1799 |
| 275 | 20231019 | 140600 | 10510789250 | 32500 | 32450 | 32500 | 32450 | 356 |
| 276 | 20231019 | 140500 | 10499227200 | 32500 | 32450 | 32500 | 32450 | 890 |
| 277 | 20231019 | 140400 | 10470307200 | 32500 | 32500 | 32500 | 32450 | 339 |
| 278 | 20231019 | 140300 | 10459291000 | 32500 | 32500 | 32500 | 32450 | 290 |
| 279 | 20231019 | 140200 | 10449876000 | 32500 | 32500 | 32500 | 32450 | 387 |
| 280 | 20231019 | 140100 | 10437308800 | 32500 | 32500 | 32500 | 32450 | 231 |
| 281 | 20231019 | 140000 | 10429804750 | 32500 | 32500 | 32500 | 32450 | 245 |
| 282 | 20231019 | 135900 | 10421844150 | 32500 | 32500 | 32500 | 32450 | 386 |
| 283 | 20231019 | 135800 | 10409300100 | 32450 | 32500 | 32500 | 32450 | 866 |
| 284 | 20231019 | 135700 | 10381158700 | 32450 | 32500 | 32500 | 32450 | 304 |
| 285 | 20231019 | 135600 | 10371280050 | 32450 | 32450 | 32500 | 32450 | 384 |
| 286 | 20231019 | 135500 | 10358816800 | 32450 | 32500 | 32500 | 32450 | 2663 |
| 287 | 20231019 | 135400 | 10272276500 | 32500 | 32500 | 32500 | 32450 | 181 |
| 288 | 20231019 | 135300 | 10266397400 | 32450 | 32500 | 32500 | 32450 | 208 |
| 289 | 20231019 | 135200 | 10259639100 | 32500 | 32450 | 32500 | 32450 | 209 |
| 290 | 20231019 | 135100 | 10252850950 | 32500 | 32500 | 32500 | 32450 | 104 |
| 291 | 20231019 | 135000 | 10249472150 | 32500 | 32450 | 32500 | 32450 | 671 |
| 292 | 20231019 | 134900 | 10227667850 | 32500 | 32500 | 32500 | 32450 | 241 |
| 293 | 20231019 | 134800 | 10219842100 | 32450 | 32500 | 32500 | 32450 | 438 |
| 294 | 20231019 | 134700 | 10205617600 | 32500 | 32450 | 32500 | 32450 | 314 |
| 295 | 20231019 | 134600 | 10195417300 | 32450 | 32500 | 32500 | 32450 | 971 |
| 296 | 20231019 | 134500 | 10163882900 | 32450 | 32500 | 32500 | 32450 | 222 |
| 297 | 20231019 | 134400 | 10156673350 | 32500 | 32500 | 32500 | 32450 | 208 |
| 298 | 20231019 | 134300 | 10149914850 | 32500 | 32500 | 32500 | 32450 | 213 |
| 299 | 20231019 | 134200 | 10142999400 | 32450 | 32450 | 32500 | 32450 | 225 |
| 300 | 20231019 | 134100 | 10135694800 | 32450 | 32500 | 32500 | 32450 | 359 |
| 301 | 20231019 | 134000 | 10124041100 | 32500 | 32450 | 32500 | 32450 | 155 |
| 302 | 20231019 | 133900 | 10119005050 | 32500 | 32500 | 32500 | 32450 | 184 |
| 303 | 20231019 | 133800 | 10113026650 | 32450 | 32500 | 32500 | 32450 | 216 |
| 304 | 20231019 | 133700 | 10106011250 | 32500 | 32450 | 32500 | 32450 | 106 |
| 305 | 20231019 | 133600 | 10102568650 | 32500 | 32500 | 32500 | 32450 | 230 |
| 306 | 20231019 | 133500 | 10095096850 | 32450 | 32500 | 32500 | 32450 | 109 |
| 307 | 20231019 | 133400 | 10091556750 | 32500 | 32500 | 32500 | 32450 | 257 |
| 308 | 20231019 | 133300 | 10083208850 | 32500 | 32500 | 32500 | 32450 | 112 |
| 309 | 20231019 | 133200 | 10079569800 | 32450 | 32500 | 32500 | 32450 | 339 |
| 310 | 20231019 | 133100 | 10068555450 | 32450 | 32500 | 32500 | 32450 | 261 |
| 311 | 20231019 | 133000 | 10060081400 | 32500 | 32500 | 32500 | 32450 | 157 |
| 312 | 20231019 | 132900 | 10054982550 | 32450 | 32450 | 32500 | 32450 | 200 |
| 313 | 20231019 | 132800 | 10048485100 | 32500 | 32500 | 32500 | 32450 | 176 |
| 314 | 20231019 | 132700 | 10042767350 | 32450 | 32500 | 32500 | 32450 | 311 |
| 315 | 20231019 | 132600 | 10032665600 | 32500 | 32500 | 32500 | 32450 | 194 |
| 316 | 20231019 | 132500 | 10026365200 | 32450 | 32450 | 32500 | 32450 | 272 |
| 317 | 20231019 | 132400 | 10017529950 | 32500 | 32450 | 32500 | 32450 | 119 |
| 318 | 20231019 | 132300 | 10013664700 | 32450 | 32450 | 32500 | 32450 | 253 |
| 319 | 20231019 | 132200 | 10005445600 | 32450 | 32500 | 32500 | 32450 | 489 |
| 320 | 20231019 | 132100 | 9989561250 | 32500 | 32500 | 32500 | 32450 | 220 |
| 321 | 20231019 | 132000 | 9982416600 | 32500 | 32450 | 32500 | 32450 | 137 |
| 322 | 20231019 | 131900 | 9977965500 | 32500 | 32450 | 32500 | 32450 | 156 |
| 323 | 20231019 | 131800 | 9972899800 | 32500 | 32450 | 32500 | 32450 | 173 |
| 324 | 20231019 | 131700 | 9967278800 | 32500 | 32500 | 32500 | 32450 | 191 |
| 325 | 20231019 | 131600 | 9961072200 | 32450 | 32450 | 32500 | 32450 | 231 |
| 326 | 20231019 | 131500 | 9953572050 | 32450 | 32450 | 32500 | 32450 | 90 |
| 327 | 20231019 | 131400 | 9950648700 | 32450 | 32500 | 32550 | 32450 | 3405 |
| 328 | 20231019 | 131300 | 9839993600 | 32550 | 32500 | 32550 | 32500 | 73 |
| 329 | 20231019 | 131200 | 9837619350 | 32500 | 32550 | 32550 | 32500 | 457 |
| 330 | 20231019 | 131100 | 9822763600 | 32550 | 32550 | 32550 | 32500 | 236 |
| 331 | 20231019 | 131000 | 9815084050 | 32550 | 32500 | 32550 | 32500 | 302 |
| 332 | 20231019 | 130900 | 9805256500 | 32550 | 32550 | 32550 | 32500 | 851 |
| 333 | 20231019 | 130800 | 9777592900 | 32550 | 32550 | 32550 | 32500 | 135 |
| 334 | 20231019 | 130700 | 9773200050 | 32500 | 32500 | 32550 | 32500 | 231 |
| 335 | 20231019 | 130600 | 9765685550 | 32500 | 32500 | 32550 | 32500 | 127 |
| 336 | 20231019 | 130500 | 9761557600 | 32550 | 32550 | 32550 | 32500 | 375 |
| 337 | 20231019 | 130400 | 9749358900 | 32550 | 32550 | 32550 | 32500 | 250 |
| 338 | 20231019 | 130300 | 9741228350 | 32500 | 32450 | 32550 | 32450 | 3410 |
| 339 | 20231019 | 130200 | 9630351150 | 32500 | 32450 | 32500 | 32450 | 159 |
| 340 | 20231019 | 130100 | 9625186150 | 32500 | 32450 | 32500 | 32450 | 188 |
| 341 | 20231019 | 130000 | 9619080250 | 32450 | 32450 | 32500 | 32450 | 132 |
| 342 | 20231019 | 125900 | 9614792800 | 32500 | 32450 | 32500 | 32450 | 181 |
| 343 | 20231019 | 125800 | 9608915400 | 32450 | 32500 | 32500 | 32450 | 155 |
| 344 | 20231019 | 125700 | 9603879750 | 32500 | 32450 | 32500 | 32450 | 203 |
| 345 | 20231019 | 125600 | 9597283800 | 32500 | 32500 | 32500 | 32450 | 127 |
| 346 | 20231019 | 125500 | 9593160300 | 32500 | 32500 | 32500 | 32450 | 138 |
| 347 | 20231019 | 125400 | 9588676500 | 32500 | 32500 | 32500 | 32400 | 268 |
| 348 | 20231019 | 125300 | 9579973200 | 32450 | 32450 | 32500 | 32400 | 3165 |
| 349 | 20231019 | 125200 | 9477224100 | 32450 | 32500 | 32500 | 32450 | 782 |
| 350 | 20231019 | 125100 | 9451812450 | 32450 | 32500 | 32500 | 32450 | 281 |
| 351 | 20231019 | 125000 | 9442683250 | 32450 | 32450 | 32500 | 32450 | 461 |
| 352 | 20231019 | 124900 | 9427705200 | 32450 | 32500 | 32500 | 32450 | 146 |
| 353 | 20231019 | 124800 | 9422961400 | 32500 | 32450 | 32500 | 32450 | 264 |
| 354 | 20231019 | 124700 | 9414389100 | 32450 | 32450 | 32500 | 32400 | 784 |
| 355 | 20231019 | 124600 | 9388951500 | 32450 | 32400 | 32450 | 32400 | 191 |
| 356 | 20231019 | 124500 | 9382755350 | 32450 | 32450 | 32450 | 32400 | 2855 |
| 357 | 20231019 | 124400 | 9290115700 | 32450 | 32400 | 32450 | 32400 | 194 |
| 358 | 20231019 | 124300 | 9283821350 | 32400 | 32450 | 32450 | 32400 | 201 |
| 359 | 20231019 | 124200 | 9277306200 | 32400 | 32450 | 32450 | 32400 | 170 |
| 360 | 20231019 | 124100 | 9271792900 | 32450 | 32450 | 32450 | 32400 | 159 |
| 361 | 20231019 | 124000 | 9266637300 | 32400 | 32400 | 32450 | 32400 | 614 |
| 362 | 20231019 | 123900 | 9246739850 | 32450 | 32400 | 32450 | 32400 | 196 |
| 363 | 20231019 | 123800 | 9240383250 | 32450 | 32400 | 32450 | 32350 | 242 |
| 364 | 20231019 | 123700 | 9232541250 | 32350 | 32400 | 32400 | 32350 | 585 |
| 365 | 20231019 | 123600 | 9213602950 | 32400 | 32400 | 32450 | 32350 | 1646 |
| 366 | 20231019 | 123500 | 9160272650 | 32400 | 32350 | 32400 | 32350 | 162 |
| 367 | 20231019 | 123400 | 9155025700 | 32400 | 32400 | 32400 | 32350 | 179 |
| 368 | 20231019 | 123300 | 9149229400 | 32350 | 32350 | 32400 | 32350 | 127 |
| 369 | 20231019 | 123200 | 9145117550 | 32350 | 32350 | 32400 | 32350 | 138 |
| 370 | 20231019 | 123100 | 9140650900 | 32400 | 32400 | 32400 | 32350 | 107 |
| 371 | 20231019 | 123000 | 9137185000 | 32350 | 32400 | 32400 | 32350 | 322 |
| 372 | 20231019 | 122900 | 9126754500 | 32350 | 32350 | 32350 | 32300 | 264 |
| 373 | 20231019 | 122800 | 9118216050 | 32350 | 32250 | 32350 | 32250 | 2395 |
| 374 | 20231019 | 122700 | 9040842200 | 32250 | 32250 | 32300 | 32250 | 1601 |
| 375 | 20231019 | 122600 | 8989207700 | 32250 | 32350 | 32400 | 32250 | 20613 |
| 376 | 20231019 | 122500 | 8323253400 | 32400 | 32400 | 32450 | 32350 | 1586 |
| 377 | 20231019 | 122400 | 8271857500 | 32400 | 32400 | 32450 | 32350 | 5194 |
| 378 | 20231019 | 122300 | 8103571100 | 32350 | 32400 | 32400 | 32350 | 216 |
| 379 | 20231019 | 122200 | 8096579400 | 32350 | 32350 | 32400 | 32350 | 445 |
| 380 | 20231019 | 122100 | 8082171900 | 32400 | 32400 | 32400 | 32350 | 546 |
| 381 | 20231019 | 122000 | 8064484650 | 32350 | 32350 | 32400 | 32350 | 2306 |
| 382 | 20231019 | 121900 | 7989773650 | 32350 | 32400 | 32400 | 32350 | 2323 |
| 383 | 20231019 | 121800 | 7914549200 | 32400 | 32400 | 32400 | 32350 | 1786 |
| 384 | 20231019 | 121700 | 7856719550 | 32350 | 32400 | 32400 | 32350 | 880 |
| 385 | 20231019 | 121600 | 7828243500 | 32350 | 32350 | 32400 | 32350 | 10779 |
| 386 | 20231019 | 121500 | 7479540900 | 32350 | 32550 | 32550 | 32350 | 12579 |
| 387 | 20231019 | 121400 | 7071667550 | 32500 | 32550 | 32550 | 32500 | 3276 |
| 388 | 20231019 | 121300 | 6965192400 | 32500 | 32500 | 32550 | 32500 | 228 |
| 389 | 20231019 | 121200 | 6957776300 | 32550 | 32500 | 32550 | 32500 | 181 |
| 390 | 20231019 | 121100 | 6951888350 | 32500 | 32550 | 32550 | 32500 | 155 |
| 391 | 20231019 | 121000 | 6946845550 | 32550 | 32550 | 32550 | 32500 | 216 |
| 392 | 20231019 | 120900 | 6939821850 | 32550 | 32550 | 32550 | 32500 | 216 |
| 393 | 20231019 | 120800 | 6932792750 | 32500 | 32500 | 32550 | 32500 | 121 |
| 394 | 20231019 | 120700 | 6928857400 | 32500 | 32550 | 32550 | 32500 | 127 |
| 395 | 20231019 | 120600 | 6924725850 | 32550 | 32550 | 32550 | 32500 | 73 |
| 396 | 20231019 | 120500 | 6922351050 | 32550 | 32550 | 32600 | 32500 | 2799 |
| 397 | 20231019 | 120400 | 6831290950 | 32600 | 32600 | 32600 | 32550 | 121 |
| 398 | 20231019 | 120300 | 6827347850 | 32600 | 32600 | 32600 | 32550 | 2007 |
| 399 | 20231019 | 120200 | 6761972100 | 32600 | 32500 | 32600 | 32500 | 1313 |
| 400 | 20231019 | 120100 | 6719191650 | 32550 | 32550 | 32550 | 32500 | 636 |
| 401 | 20231019 | 120000 | 6698507550 | 32500 | 32550 | 32550 | 32500 | 296 |
| 402 | 20231019 | 115900 | 6688874450 | 32550 | 32500 | 32550 | 32500 | 334 |
| 403 | 20231019 | 115800 | 6678009400 | 32500 | 32550 | 32550 | 32500 | 597 |
| 404 | 20231019 | 115700 | 6658579450 | 32500 | 32500 | 32550 | 32500 | 708 |
| 405 | 20231019 | 115600 | 6635539700 | 32550 | 32500 | 32550 | 32500 | 560 |
| 406 | 20231019 | 115500 | 6617318150 | 32500 | 32500 | 32550 | 32500 | 152 |
| 407 | 20231019 | 115400 | 6612371900 | 32550 | 32550 | 32550 | 32500 | 381 |
| 408 | 20231019 | 115300 | 6599973350 | 32550 | 32500 | 32550 | 32500 | 198 |
| 409 | 20231019 | 115200 | 6593530050 | 32550 | 32550 | 32550 | 32500 | 314 |
| 410 | 20231019 | 115100 | 6583312900 | 32500 | 32550 | 32550 | 32500 | 5350 |
| 411 | 20231019 | 115000 | 6409172600 | 32550 | 32500 | 32550 | 32500 | 366 |
| 412 | 20231019 | 114900 | 6397271350 | 32500 | 32550 | 32550 | 32500 | 306 |
| 413 | 20231019 | 114800 | 6387319150 | 32550 | 32500 | 32550 | 32500 | 263 |
| 414 | 20231019 | 114700 | 6378765250 | 32550 | 32550 | 32550 | 32500 | 206 |
| 415 | 20231019 | 114600 | 6372066000 | 32550 | 32550 | 32550 | 32500 | 218 |
| 416 | 20231019 | 114500 | 6364973850 | 32500 | 32550 | 32550 | 32500 | 1042 |
| 417 | 20231019 | 114400 | 6331090400 | 32550 | 32550 | 32550 | 32500 | 186 |
| 418 | 20231019 | 114300 | 6325039250 | 32500 | 32550 | 32550 | 32500 | 310 |
| 419 | 20231019 | 114200 | 6314959000 | 32500 | 32500 | 32550 | 32500 | 465 |
| 420 | 20231019 | 114100 | 6299842500 | 32550 | 32500 | 32550 | 32500 | 352 |
| 421 | 20231019 | 114000 | 6288397800 | 32500 | 32550 | 32550 | 32500 | 356 |
| 422 | 20231019 | 113900 | 6276817450 | 32550 | 32550 | 32550 | 32500 | 296 |
| 423 | 20231019 | 113800 | 6267190500 | 32550 | 32550 | 32550 | 32500 | 201 |
| 424 | 20231019 | 113700 | 6260653600 | 32500 | 32550 | 32550 | 32500 | 108 |
| 425 | 20231019 | 113600 | 6257139400 | 32500 | 32500 | 32550 | 32500 | 2721 |
| 426 | 20231019 | 113500 | 6168691100 | 32500 | 32550 | 32550 | 32500 | 224 |
| 427 | 20231019 | 113400 | 6161404200 | 32550 | 32500 | 32550 | 32500 | 401 |
| 428 | 20231019 | 113300 | 6148366500 | 32550 | 32500 | 32550 | 32500 | 470 |
| 429 | 20231019 | 113200 | 6133074450 | 32500 | 32500 | 32550 | 32500 | 241 |
| 430 | 20231019 | 113100 | 6125236350 | 32550 | 32500 | 32550 | 32500 | 235 |
| 431 | 20231019 | 113000 | 6117594450 | 32550 | 32550 | 32550 | 32500 | 1598 |
| 432 | 20231019 | 112900 | 6065628250 | 32550 | 32500 | 32550 | 32500 | 70 |
| 433 | 20231019 | 112800 | 6063352700 | 32550 | 32550 | 32600 | 32500 | 4553 |
| 434 | 20231019 | 112700 | 5915150500 | 32550 | 32600 | 32600 | 32550 | 798 |
| 435 | 20231019 | 112600 | 5889166850 | 32600 | 32600 | 32600 | 32550 | 122 |
| 436 | 20231019 | 112500 | 5885191000 | 32550 | 32600 | 32600 | 32550 | 216 |
| 437 | 20231019 | 112400 | 5878153800 | 32600 | 32600 | 32600 | 32550 | 262 |
| 438 | 20231019 | 112300 | 5869614550 | 32600 | 32550 | 32600 | 32550 | 460 |
| 439 | 20231019 | 112200 | 5854623900 | 32550 | 32550 | 32600 | 32550 | 372 |
| 440 | 20231019 | 112100 | 5842498400 | 32600 | 32600 | 32600 | 32550 | 304 |
| 441 | 20231019 | 112000 | 5832591950 | 32550 | 32550 | 32600 | 32550 | 289 |
| 442 | 20231019 | 111900 | 5823171400 | 32550 | 32600 | 32600 | 32550 | 1655 |
| 443 | 20231019 | 111800 | 5769222050 | 32600 | 32600 | 32600 | 32550 | 186 |
| 444 | 20231019 | 111700 | 5763161450 | 32600 | 32600 | 32600 | 32550 | 451 |
| 445 | 20231019 | 111600 | 5748463800 | 32600 | 32600 | 32600 | 32550 | 239 |
| 446 | 20231019 | 111500 | 5740673550 | 32600 | 32550 | 32600 | 32550 | 418 |
| 447 | 20231019 | 111400 | 5727051200 | 32600 | 32600 | 32600 | 32550 | 1180 |
| 448 | 20231019 | 111300 | 5688614150 | 32600 | 32550 | 32600 | 32550 | 232 |
| 449 | 20231019 | 111200 | 5681053400 | 32550 | 32600 | 32600 | 32550 | 708 |
| 450 | 20231019 | 111100 | 5657978350 | 32600 | 32550 | 32600 | 32550 | 636 |
| 451 | 20231019 | 111000 | 5637248050 | 32600 | 32550 | 32600 | 32550 | 319 |
| 452 | 20231019 | 110900 | 5626853350 | 32550 | 32600 | 32600 | 32550 | 426 |
| 453 | 20231019 | 110800 | 5612968500 | 32600 | 32600 | 32600 | 32550 | 436 |
| 454 | 20231019 | 110700 | 5598760050 | 32550 | 32550 | 32600 | 32550 | 573 |
| 455 | 20231019 | 110600 | 5580087650 | 32550 | 32600 | 32600 | 32550 | 159 |
| 456 | 20231019 | 110500 | 5574905900 | 32600 | 32600 | 32600 | 32550 | 207 |
| 457 | 20231019 | 110400 | 5568162100 | 32600 | 32550 | 32600 | 32550 | 166 |
| 458 | 20231019 | 110300 | 5562752600 | 32600 | 32650 | 32650 | 32550 | 4320 |
| 459 | 20231019 | 110200 | 5421923350 | 32600 | 32650 | 32650 | 32600 | 406 |
| 460 | 20231019 | 110100 | 5408669750 | 32600 | 32650 | 32650 | 32600 | 294 |
| 461 | 20231019 | 110000 | 5399078250 | 32650 | 32600 | 32650 | 32600 | 277 |
| 462 | 20231019 | 105900 | 5390039050 | 32600 | 32650 | 32650 | 32600 | 421 |
| 463 | 20231019 | 105800 | 5376308200 | 32650 | 32600 | 32650 | 32600 | 489 |
| 464 | 20231019 | 105700 | 5360354900 | 32650 | 32600 | 32650 | 32600 | 432 |
| 465 | 20231019 | 105600 | 5346260800 | 32650 | 32650 | 32650 | 32600 | 346 |
| 466 | 20231019 | 105500 | 5334974300 | 32650 | 32650 | 32650 | 32600 | 544 |
| 467 | 20231019 | 105400 | 5317221700 | 32650 | 32650 | 32700 | 32650 | 4706 |
| 468 | 20231019 | 105300 | 5163555900 | 32650 | 32650 | 32700 | 32650 | 1057 |
| 469 | 20231019 | 105200 | 5129002650 | 32650 | 32650 | 32700 | 32650 | 1013 |
| 470 | 20231019 | 105100 | 5095891100 | 32650 | 32700 | 32700 | 32650 | 265 |
| 471 | 20231019 | 105000 | 5087231550 | 32650 | 32750 | 32750 | 32650 | 1195 |
| 472 | 20231019 | 104900 | 5048163050 | 32750 | 32750 | 32750 | 32700 | 437 |
| 473 | 20231019 | 104800 | 5033860450 | 32750 | 32750 | 32750 | 32700 | 229 |
| 474 | 20231019 | 104700 | 5026366250 | 32750 | 32700 | 32750 | 32700 | 363 |
| 475 | 20231019 | 104600 | 5014488250 | 32700 | 32700 | 32750 | 32700 | 422 |
| 476 | 20231019 | 104500 | 5000680400 | 32750 | 32700 | 32750 | 32700 | 1069 |
| 477 | 20231019 | 104400 | 4965716350 | 32700 | 32650 | 32700 | 32650 | 584 |
| 478 | 20231019 | 104300 | 4946624650 | 32700 | 32700 | 32700 | 32650 | 410 |
| 479 | 20231019 | 104200 | 4933230200 | 32650 | 32700 | 32700 | 32650 | 291 |
| 480 | 20231019 | 104100 | 4923721800 | 32700 | 32650 | 32700 | 32650 | 1211 |
| 481 | 20231019 | 104000 | 4884172100 | 32650 | 32750 | 32750 | 32650 | 2223 |
| 482 | 20231019 | 103900 | 4811485150 | 32700 | 32750 | 32800 | 32700 | 1912 |
| 483 | 20231019 | 103800 | 4748872200 | 32750 | 32700 | 32750 | 32700 | 416 |
| 484 | 20231019 | 103700 | 4735260100 | 32750 | 32700 | 32750 | 32700 | 1060 |
| 485 | 20231019 | 103600 | 4700553050 | 32700 | 32700 | 32750 | 32700 | 512 |
| 486 | 20231019 | 103500 | 4683807100 | 32700 | 32750 | 32750 | 32700 | 1299 |
| 487 | 20231019 | 103400 | 4641322100 | 32750 | 32750 | 32750 | 32700 | 885 |
| 488 | 20231019 | 103300 | 4612353000 | 32700 | 32750 | 32750 | 32700 | 380 |
| 489 | 20231019 | 103200 | 4599919050 | 32700 | 32750 | 32750 | 32700 | 460 |
| 490 | 20231019 | 103100 | 4584868800 | 32750 | 32700 | 32750 | 32700 | 232 |
| 491 | 20231019 | 103000 | 4577279350 | 32750 | 32750 | 32750 | 32700 | 358 |
| 492 | 20231019 | 102900 | 4565566100 | 32750 | 32700 | 32750 | 32700 | 311 |
| 493 | 20231019 | 102800 | 4555393900 | 32750 | 32750 | 32750 | 32700 | 340 |
| 494 | 20231019 | 102700 | 4544268050 | 32700 | 32700 | 32750 | 32700 | 677 |
| 495 | 20231019 | 102600 | 4522107300 | 32700 | 32700 | 32700 | 32650 | 1266 |
| 496 | 20231019 | 102500 | 4480713550 | 32650 | 32700 | 32700 | 32650 | 285 |
| 497 | 20231019 | 102400 | 4471402000 | 32700 | 32700 | 32700 | 32650 | 330 |
| 498 | 20231019 | 102300 | 4460616450 | 32700 | 32700 | 32700 | 32650 | 2478 |
| 499 | 20231019 | 102200 | 4379590450 | 32700 | 32650 | 32700 | 32650 | 617 |
| 500 | 20231019 | 102100 | 4359420800 | 32700 | 32700 | 32700 | 32650 | 450 |
| 501 | 20231019 | 102000 | 4344718600 | 32700 | 32650 | 32700 | 32600 | 4564 |
| 502 | 20231019 | 101900 | 4195661300 | 32600 | 32600 | 32650 | 32550 | 1489 |
| 503 | 20231019 | 101800 | 4147124450 | 32600 | 32600 | 32600 | 32550 | 770 |
| 504 | 20231019 | 101700 | 4122029750 | 32550 | 32600 | 32600 | 32550 | 590 |
| 505 | 20231019 | 101600 | 4102806250 | 32550 | 32550 | 32600 | 32550 | 401 |
| 506 | 20231019 | 101500 | 4089746700 | 32550 | 32550 | 32600 | 32550 | 216 |
| 507 | 20231019 | 101400 | 4082711750 | 32550 | 32600 | 32650 | 32550 | 1434 |
| 508 | 20231019 | 101300 | 4035971750 | 32600 | 32550 | 32600 | 32550 | 243 |
| 509 | 20231019 | 101200 | 4028057600 | 32550 | 32600 | 32600 | 32550 | 484 |
| 510 | 20231019 | 101100 | 4012288850 | 32600 | 32550 | 32600 | 32550 | 164 |
| 511 | 20231019 | 101000 | 4006949050 | 32550 | 32550 | 32600 | 32550 | 276 |
| 512 | 20231019 | 100900 | 3997964800 | 32600 | 32550 | 32600 | 32550 | 252 |
| 513 | 20231019 | 100800 | 3989761250 | 32600 | 32550 | 32600 | 32550 | 239 |
| 514 | 20231019 | 100700 | 3981978950 | 32550 | 32550 | 32550 | 32500 | 1385 |
| 515 | 20231019 | 100600 | 3936906350 | 32550 | 32500 | 32550 | 32500 | 775 |
| 516 | 20231019 | 100500 | 3911705600 | 32500 | 32600 | 32600 | 32500 | 1939 |
| 517 | 20231019 | 100400 | 3848598350 | 32550 | 32600 | 32600 | 32550 | 463 |
| 518 | 20231019 | 100300 | 3833520650 | 32550 | 32600 | 32600 | 32550 | 422 |
| 519 | 20231019 | 100200 | 3819781450 | 32550 | 32550 | 32600 | 32550 | 242 |
| 520 | 20231019 | 100100 | 3811900800 | 32550 | 32600 | 32600 | 32550 | 481 |
| 521 | 20231019 | 100000 | 3796238250 | 32550 | 32650 | 32650 | 32550 | 3477 |
| 522 | 20231019 | 095900 | 3682884100 | 32600 | 32700 | 32700 | 32550 | 7672 |
| 523 | 20231019 | 095800 | 3432574850 | 32700 | 32700 | 32700 | 32650 | 635 |
| 524 | 20231019 | 095700 | 3411823000 | 32700 | 32700 | 32700 | 32650 | 150 |
| 525 | 20231019 | 095600 | 3406922400 | 32700 | 32650 | 32700 | 32650 | 132 |
| 526 | 20231019 | 095500 | 3402612000 | 32700 | 32650 | 32700 | 32650 | 3296 |
| 527 | 20231019 | 095400 | 3294989100 | 32650 | 32700 | 32700 | 32650 | 3840 |
| 528 | 20231019 | 095300 | 3169430100 | 32700 | 32700 | 32700 | 32650 | 1578 |
| 529 | 20231019 | 095200 | 3117834250 | 32700 | 32700 | 32700 | 32650 | 788 |
| 530 | 20231019 | 095100 | 3092075500 | 32700 | 32650 | 32700 | 32650 | 556 |
| 531 | 20231019 | 095000 | 3073905350 | 32650 | 32600 | 32700 | 32550 | 3946 |
| 532 | 20231019 | 094900 | 2945194500 | 32600 | 32600 | 32600 | 32550 | 698 |
| 533 | 20231019 | 094800 | 2922450100 | 32550 | 32600 | 32600 | 32550 | 433 |
| 534 | 20231019 | 094700 | 2908348950 | 32600 | 32600 | 32650 | 32550 | 1240 |
| 535 | 20231019 | 094600 | 2867928700 | 32600 | 32600 | 32650 | 32600 | 649 |
| 536 | 20231019 | 094500 | 2846769650 | 32650 | 32650 | 32650 | 32600 | 1039 |
| 537 | 20231019 | 094400 | 2812888150 | 32650 | 32650 | 32650 | 32600 | 428 |
| 538 | 20231019 | 094300 | 2798918600 | 32650 | 32600 | 32650 | 32600 | 3113 |
| 539 | 20231019 | 094200 | 2697432200 | 32600 | 32550 | 32600 | 32550 | 1116 |
| 540 | 20231019 | 094100 | 2661057950 | 32600 | 32600 | 32600 | 32550 | 195 |
| 541 | 20231019 | 094000 | 2654706950 | 32600 | 32550 | 32600 | 32550 | 702 |
| 542 | 20231019 | 093900 | 2631856650 | 32550 | 32550 | 32600 | 32550 | 563 |
| 543 | 20231019 | 093800 | 2613522850 | 32600 | 32550 | 32600 | 32550 | 2710 |
| 544 | 20231019 | 093700 | 2525291650 | 32550 | 32550 | 32550 | 32500 | 509 |
| 545 | 20231019 | 093600 | 2508736000 | 32550 | 32500 | 32550 | 32500 | 557 |
| 546 | 20231019 | 093500 | 2490610300 | 32550 | 32600 | 32600 | 32500 | 4868 |
| 547 | 20231019 | 093400 | 2332003600 | 32600 | 32650 | 32650 | 32550 | 2380 |
| 548 | 20231019 | 093300 | 2254417000 | 32650 | 32650 | 32650 | 32600 | 472 |
| 549 | 20231019 | 093200 | 2239012100 | 32650 | 32700 | 32700 | 32600 | 2757 |
| 550 | 20231019 | 093100 | 2148991750 | 32700 | 32700 | 32700 | 32650 | 449 |
| 551 | 20231019 | 093000 | 2134320200 | 32700 | 32650 | 32700 | 32600 | 1006 |
| 552 | 20231019 | 092900 | 2101463750 | 32650 | 32600 | 32650 | 32600 | 1221 |
| 553 | 20231019 | 092800 | 2061603450 | 32650 | 32750 | 32750 | 32600 | 1497 |
| 554 | 20231019 | 092700 | 2012667250 | 32700 | 32650 | 32750 | 32650 | 2194 |
| 555 | 20231019 | 092600 | 1940939350 | 32650 | 32650 | 32650 | 32600 | 1216 |
| 556 | 20231019 | 092500 | 1901283650 | 32600 | 32650 | 32650 | 32500 | 8997 |
| 557 | 20231019 | 092400 | 1608124800 | 32650 | 32650 | 32650 | 32650 | 1428 |
| 558 | 20231019 | 092300 | 1561500600 | 32650 | 32650 | 32650 | 32600 | 377 |
| 559 | 20231019 | 092200 | 1549193300 | 32650 | 32650 | 32650 | 32650 | 199 |
| 560 | 20231019 | 092100 | 1542695950 | 32650 | 32650 | 32650 | 32600 | 1246 |
| 561 | 20231019 | 092000 | 1502017500 | 32650 | 32650 | 32650 | 32600 | 294 |
| 562 | 20231019 | 091900 | 1492419400 | 32650 | 32600 | 32650 | 32600 | 987 |
| 563 | 20231019 | 091800 | 1460232700 | 32600 | 32600 | 32650 | 32550 | 3065 |
| 564 | 20231019 | 091700 | 1360341250 | 32600 | 32600 | 32650 | 32600 | 519 |
| 565 | 20231019 | 091600 | 1343414650 | 32650 | 32600 | 32650 | 32600 | 1561 |
| 566 | 20231019 | 091500 | 1292519500 | 32600 | 32550 | 32600 | 32550 | 1932 |
| 567 | 20231019 | 091400 | 1229538750 | 32600 | 32600 | 32600 | 32550 | 753 |
| 568 | 20231019 | 091300 | 1205000950 | 32600 | 32600 | 32600 | 32600 | 758 |
| 569 | 20231019 | 091200 | 1180290150 | 32600 | 32550 | 32600 | 32550 | 508 |
| 570 | 20231019 | 091100 | 1163740350 | 32550 | 32550 | 32600 | 32550 | 1510 |
| 571 | 20231019 | 091000 | 1114587600 | 32550 | 32550 | 32600 | 32500 | 1857 |
| 572 | 20231019 | 090900 | 1054138350 | 32550 | 32500 | 32550 | 32450 | 1824 |
| 573 | 20231019 | 090800 | 994848500 | 32450 | 32500 | 32500 | 32450 | 1150 |
| 574 | 20231019 | 090700 | 957481700 | 32450 | 32450 | 32550 | 32450 | 2489 |
| 575 | 20231019 | 090600 | 876584550 | 32450 | 32450 | 32500 | 32400 | 1836 |
| 576 | 20231019 | 090500 | 816997250 | 32500 | 32400 | 32500 | 32350 | 543 |
| 577 | 20231019 | 090400 | 799392950 | 32400 | 32400 | 32450 | 32350 | 2120 |
| 578 | 20231019 | 090300 | 730753700 | 32450 | 32500 | 32550 | 32350 | 8089 |
| 579 | 20231019 | 090200 | 468239350 | 32550 | 32550 | 32550 | 32500 | 1725 |
| 580 | 20231019 | 090100 | 412133400 | 32500 | 32500 | 32700 | 32500 | 2703 |
| 581 | 20231019 | 090000 | 324074750 | 32550 | 32750 | 32850 | 32500 | 9891 |