31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 3 | 20240522 | 184000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240522 | 183900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240522 | 183800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240522 | 183700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240522 | 183600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240522 | 183500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240522 | 183400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240522 | 183300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240522 | 183200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240522 | 183100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240522 | 183000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240522 | 182900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240522 | 182800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240522 | 182700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240522 | 182600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240522 | 182500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240522 | 182400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240522 | 182300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240522 | 182200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240522 | 182100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240522 | 182000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240522 | 181900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240522 | 181800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240522 | 181700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240522 | 181600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240522 | 181500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240522 | 181400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240522 | 181300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240522 | 181200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240522 | 181100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 33 | 20240522 | 181000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240522 | 180900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240522 | 180800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240522 | 180700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240522 | 180600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240522 | 180500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240522 | 180400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240522 | 180300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240522 | 180200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240522 | 180100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240522 | 180000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240522 | 175900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240522 | 175800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240522 | 175700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240522 | 175600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240522 | 175500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240522 | 175400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240522 | 175300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240522 | 175200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240522 | 175100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240522 | 175000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240522 | 174900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240522 | 174800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240522 | 174700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240522 | 174600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240522 | 174500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240522 | 174400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240522 | 174300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240522 | 174200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240522 | 174100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 63 | 20240522 | 174000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240522 | 173900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240522 | 173800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240522 | 173700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240522 | 173600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240522 | 173500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240522 | 173400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240522 | 173300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240522 | 173200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240522 | 173100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240522 | 173000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240522 | 172900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240522 | 172800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240522 | 172700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240522 | 172600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240522 | 172500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240522 | 172400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240522 | 172300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240522 | 172200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240522 | 172100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240522 | 172000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240522 | 171900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240522 | 171800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240522 | 171700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240522 | 171600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240522 | 171500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240522 | 171400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240522 | 171300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240522 | 171200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240522 | 171100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 93 | 20240522 | 171000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240522 | 170900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240522 | 170800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240522 | 170700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240522 | 170600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240522 | 170500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240522 | 170400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240522 | 170300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240522 | 170200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240522 | 170100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240522 | 170000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240522 | 165900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240522 | 165800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240522 | 165700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240522 | 165600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240522 | 165500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240522 | 165400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240522 | 165300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240522 | 165200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240522 | 165100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240522 | 165000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240522 | 164900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240522 | 164800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240522 | 164700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240522 | 164600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240522 | 164500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240522 | 164400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240522 | 164300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240522 | 164200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240522 | 164100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 123 | 20240522 | 164000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240522 | 163900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240522 | 163800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240522 | 163700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240522 | 163600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240522 | 163500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240522 | 163400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240522 | 163300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240522 | 163200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240522 | 163100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240522 | 163000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240522 | 162900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240522 | 162800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240522 | 162700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240522 | 162600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240522 | 162500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240522 | 162400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240522 | 162300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240522 | 162200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240522 | 162100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240522 | 162000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240522 | 161900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240522 | 161800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240522 | 161700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240522 | 161600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240522 | 161500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240522 | 161400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240522 | 161300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240522 | 161200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240522 | 161100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 153 | 20240522 | 161000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240522 | 160900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240522 | 160800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240522 | 160700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240522 | 160600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240522 | 160500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240522 | 160400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240522 | 160300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240522 | 160200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240522 | 160100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240522 | 160000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240522 | 155900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240522 | 155800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240522 | 155700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240522 | 155600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240522 | 155500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240522 | 155400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240522 | 155300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240522 | 155200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240522 | 155100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240522 | 155000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240522 | 154900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240522 | 154800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240522 | 154700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240522 | 154600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240522 | 154500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240522 | 154400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240522 | 154300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240522 | 154200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240522 | 154100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 183 | 20240522 | 154000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240522 | 153900 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240522 | 153800 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240522 | 153700 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240522 | 153600 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240522 | 153500 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240522 | 153400 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240522 | 153300 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240522 | 153200 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240522 | 153100 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240522 | 153000 | 6428110100 | 31700 | 31700 | 31700 | 31700 | 14807 |
| 194 | 20240522 | 152900 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240522 | 152800 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240522 | 152700 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240522 | 152600 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240522 | 152500 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240522 | 152400 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240522 | 152300 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240522 | 152200 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240522 | 152100 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240522 | 152000 | 5958728200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240522 | 151900 | 5958728200 | 31750 | 31750 | 31750 | 31700 | 1557 |
| 205 | 20240522 | 151800 | 5909314450 | 31750 | 31750 | 31750 | 31700 | 598 |
| 206 | 20240522 | 151700 | 5890352550 | 31750 | 31750 | 31750 | 31700 | 1095 |
| 207 | 20240522 | 151600 | 5855602750 | 31750 | 31750 | 31750 | 31700 | 871 |
| 208 | 20240522 | 151500 | 5827970450 | 31750 | 31700 | 31750 | 31700 | 549 |
| 209 | 20240522 | 151400 | 5810563500 | 31700 | 31750 | 31750 | 31700 | 660 |
| 210 | 20240522 | 151300 | 5789628100 | 31700 | 31750 | 31750 | 31700 | 429 |
| 211 | 20240522 | 151200 | 5776022600 | 31700 | 31750 | 31750 | 31700 | 223 |
| 212 | 20240522 | 151100 | 5768947550 | 31750 | 31750 | 31750 | 31700 | 357 |
| 213 | 20240522 | 151000 | 5757624500 | 31750 | 31750 | 31750 | 31700 | 484 |
| 214 | 20240522 | 150900 | 5742273150 | 31700 | 31800 | 31800 | 31700 | 1446 |
| 215 | 20240522 | 150800 | 5696382850 | 31750 | 31800 | 31800 | 31750 | 403 |
| 216 | 20240522 | 150700 | 5683582350 | 31750 | 31750 | 31800 | 31700 | 1483 |
| 217 | 20240522 | 150600 | 5636499500 | 31750 | 31750 | 31750 | 31700 | 379 |
| 218 | 20240522 | 150500 | 5624471400 | 31750 | 31750 | 31750 | 31700 | 144 |
| 219 | 20240522 | 150400 | 5619903300 | 31750 | 31750 | 31750 | 31700 | 130 |
| 220 | 20240522 | 150300 | 5615780400 | 31750 | 31750 | 31800 | 31700 | 3771 |
| 221 | 20240522 | 150200 | 5496053200 | 31800 | 31800 | 31800 | 31750 | 195 |
| 222 | 20240522 | 150100 | 5489852250 | 31750 | 31800 | 31800 | 31750 | 410 |
| 223 | 20240522 | 150000 | 5476824650 | 31800 | 31800 | 31800 | 31750 | 224 |
| 224 | 20240522 | 145900 | 5469701600 | 31750 | 31750 | 31800 | 31750 | 185 |
| 225 | 20240522 | 145800 | 5463821750 | 31800 | 31750 | 31800 | 31750 | 286 |
| 226 | 20240522 | 145700 | 5454735700 | 31800 | 31800 | 31800 | 31750 | 258 |
| 227 | 20240522 | 145600 | 5446534150 | 31800 | 31800 | 31800 | 31750 | 667 |
| 228 | 20240522 | 145500 | 5425328750 | 31800 | 31750 | 31800 | 31750 | 261 |
| 229 | 20240522 | 145400 | 5417037800 | 31800 | 31800 | 31800 | 31750 | 233 |
| 230 | 20240522 | 145300 | 5409632350 | 31800 | 31750 | 31800 | 31750 | 1105 |
| 231 | 20240522 | 145200 | 5374541350 | 31750 | 31750 | 31750 | 31700 | 287 |
| 232 | 20240522 | 145100 | 5365435650 | 31750 | 31700 | 31750 | 31700 | 310 |
| 233 | 20240522 | 145000 | 5355595600 | 31700 | 31700 | 31750 | 31700 | 185 |
| 234 | 20240522 | 144900 | 5349726150 | 31750 | 31750 | 31750 | 31700 | 372 |
| 235 | 20240522 | 144800 | 5337920050 | 31750 | 31700 | 31750 | 31700 | 623 |
| 236 | 20240522 | 144700 | 5318167600 | 31750 | 31700 | 31750 | 31700 | 149 |
| 237 | 20240522 | 144600 | 5313437100 | 31750 | 31750 | 31750 | 31700 | 280 |
| 238 | 20240522 | 144500 | 5304552650 | 31750 | 31700 | 31750 | 31700 | 177 |
| 239 | 20240522 | 144400 | 5298935650 | 31750 | 31750 | 31750 | 31700 | 1162 |
| 240 | 20240522 | 144300 | 5262044200 | 31750 | 31750 | 31750 | 31700 | 326 |
| 241 | 20240522 | 144200 | 5251704050 | 31750 | 31750 | 31750 | 31700 | 265 |
| 242 | 20240522 | 144100 | 5243296200 | 31750 | 31750 | 31750 | 31700 | 307 |
| 243 | 20240522 | 144000 | 5233553150 | 31750 | 31750 | 31750 | 31700 | 690 |
| 244 | 20240522 | 143900 | 5211648200 | 31700 | 31700 | 31750 | 31700 | 280 |
| 245 | 20240522 | 143800 | 5202763950 | 31750 | 31750 | 31750 | 31700 | 145 |
| 246 | 20240522 | 143700 | 5198162050 | 31700 | 31750 | 31750 | 31700 | 193 |
| 247 | 20240522 | 143600 | 5192036550 | 31750 | 31750 | 31750 | 31700 | 102 |
| 248 | 20240522 | 143500 | 5188798300 | 31750 | 31750 | 31750 | 31700 | 280 |
| 249 | 20240522 | 143400 | 5179916850 | 31750 | 31700 | 31750 | 31700 | 45 |
| 250 | 20240522 | 143300 | 5178488300 | 31650 | 31750 | 31750 | 31650 | 683 |
| 251 | 20240522 | 143200 | 5156834200 | 31750 | 31750 | 31750 | 31700 | 733 |
| 252 | 20240522 | 143100 | 5133595500 | 31750 | 31750 | 31750 | 31700 | 182 |
| 253 | 20240522 | 143000 | 5127817300 | 31750 | 31700 | 31750 | 31700 | 211 |
| 254 | 20240522 | 142900 | 5121119400 | 31750 | 31700 | 31750 | 31650 | 405 |
| 255 | 20240522 | 142800 | 5108282700 | 31700 | 31700 | 31700 | 31650 | 193 |
| 256 | 20240522 | 142700 | 5102164850 | 31700 | 31650 | 31700 | 31650 | 207 |
| 257 | 20240522 | 142600 | 5095605450 | 31700 | 31700 | 31700 | 31650 | 246 |
| 258 | 20240522 | 142500 | 5087811900 | 31700 | 31650 | 31700 | 31650 | 174 |
| 259 | 20240522 | 142400 | 5082296550 | 31700 | 31700 | 31700 | 31650 | 232 |
| 260 | 20240522 | 142300 | 5074948200 | 31700 | 31700 | 31700 | 31650 | 164 |
| 261 | 20240522 | 142200 | 5069749700 | 31700 | 31700 | 31800 | 31650 | 810 |
| 262 | 20240522 | 142100 | 5044056450 | 31700 | 31700 | 31700 | 31650 | 178 |
| 263 | 20240522 | 142000 | 5038415350 | 31700 | 31700 | 31700 | 31650 | 181 |
| 264 | 20240522 | 141900 | 5032681400 | 31700 | 31700 | 31700 | 31650 | 204 |
| 265 | 20240522 | 141800 | 5026216700 | 31700 | 31700 | 31700 | 31650 | 166 |
| 266 | 20240522 | 141700 | 5020957200 | 31700 | 31700 | 31700 | 31650 | 286 |
| 267 | 20240522 | 141600 | 5011896350 | 31700 | 31750 | 31800 | 31700 | 501 |
| 268 | 20240522 | 141500 | 4996003800 | 31800 | 31750 | 31800 | 31750 | 2100 |
| 269 | 20240522 | 141400 | 4929324550 | 31750 | 31750 | 31750 | 31700 | 322 |
| 270 | 20240522 | 141300 | 4919105450 | 31750 | 31750 | 31750 | 31700 | 160 |
| 271 | 20240522 | 141200 | 4914028250 | 31750 | 31750 | 31750 | 31700 | 213 |
| 272 | 20240522 | 141100 | 4907268350 | 31750 | 31700 | 31750 | 31700 | 742 |
| 273 | 20240522 | 141000 | 4883741800 | 31750 | 31750 | 31750 | 31700 | 172 |
| 274 | 20240522 | 140900 | 4878285050 | 31750 | 31700 | 31750 | 31700 | 266 |
| 275 | 20240522 | 140800 | 4869844600 | 31750 | 31750 | 31750 | 31700 | 169 |
| 276 | 20240522 | 140700 | 4864480950 | 31750 | 31750 | 31750 | 31700 | 159 |
| 277 | 20240522 | 140600 | 4859436950 | 31700 | 31700 | 31750 | 31700 | 484 |
| 278 | 20240522 | 140500 | 4844090200 | 31700 | 31750 | 31750 | 31700 | 114 |
| 279 | 20240522 | 140400 | 4840473450 | 31750 | 31750 | 31750 | 31700 | 153 |
| 280 | 20240522 | 140300 | 4835621750 | 31750 | 31750 | 31750 | 31700 | 217 |
| 281 | 20240522 | 140200 | 4828738600 | 31750 | 31750 | 31750 | 31700 | 83 |
| 282 | 20240522 | 140100 | 4826105550 | 31750 | 31750 | 31750 | 31700 | 614 |
| 283 | 20240522 | 140000 | 4806638200 | 31750 | 31750 | 31750 | 31700 | 108 |
| 284 | 20240522 | 135900 | 4803211500 | 31750 | 31750 | 31750 | 31700 | 126 |
| 285 | 20240522 | 135800 | 4799214950 | 31750 | 31750 | 31750 | 31700 | 182 |
| 286 | 20240522 | 135700 | 4793441100 | 31750 | 31750 | 31750 | 31700 | 85 |
| 287 | 20240522 | 135600 | 4790744650 | 31750 | 31750 | 31750 | 31700 | 135 |
| 288 | 20240522 | 135500 | 4786461150 | 31750 | 31750 | 31750 | 31700 | 172 |
| 289 | 20240522 | 135400 | 4781005500 | 31700 | 31800 | 31800 | 31700 | 323 |
| 290 | 20240522 | 135300 | 4770755600 | 31800 | 31800 | 31800 | 31700 | 160 |
| 291 | 20240522 | 135200 | 4765672650 | 31800 | 31800 | 31800 | 31700 | 279 |
| 292 | 20240522 | 135100 | 4756802600 | 31750 | 31700 | 31800 | 31700 | 461 |
| 293 | 20240522 | 135000 | 4742167600 | 31750 | 31700 | 31750 | 31700 | 169 |
| 294 | 20240522 | 134900 | 4736804750 | 31750 | 31800 | 31800 | 31700 | 453 |
| 295 | 20240522 | 134800 | 4722424050 | 31750 | 31800 | 31800 | 31750 | 1161 |
| 296 | 20240522 | 134700 | 4685560800 | 31800 | 31800 | 31800 | 31750 | 141 |
| 297 | 20240522 | 134600 | 4681080750 | 31750 | 31750 | 31800 | 31750 | 221 |
| 298 | 20240522 | 134500 | 4674061550 | 31750 | 31800 | 31850 | 31750 | 3079 |
| 299 | 20240522 | 134400 | 4576200850 | 31850 | 31850 | 31850 | 31800 | 212 |
| 300 | 20240522 | 134300 | 4569451300 | 31850 | 31850 | 31850 | 31800 | 274 |
| 301 | 20240522 | 134200 | 4560737000 | 31850 | 31850 | 31850 | 31800 | 129 |
| 302 | 20240522 | 134100 | 4556631100 | 31850 | 31800 | 31850 | 31800 | 459 |
| 303 | 20240522 | 134000 | 4542033700 | 31850 | 31850 | 31850 | 31800 | 61 |
| 304 | 20240522 | 133900 | 4540093250 | 31800 | 31800 | 31850 | 31800 | 190 |
| 305 | 20240522 | 133800 | 4534046700 | 31800 | 31850 | 31850 | 31800 | 73 |
| 306 | 20240522 | 133700 | 4531724500 | 31850 | 31850 | 31850 | 31800 | 109 |
| 307 | 20240522 | 133600 | 4528253600 | 31850 | 31850 | 31850 | 31800 | 158 |
| 308 | 20240522 | 133500 | 4523228400 | 31800 | 31850 | 31850 | 31800 | 99 |
| 309 | 20240522 | 133400 | 4520078150 | 31850 | 31850 | 31850 | 31800 | 100 |
| 310 | 20240522 | 133300 | 4516896000 | 31800 | 31850 | 31850 | 31800 | 515 |
| 311 | 20240522 | 133200 | 4500517700 | 31850 | 31850 | 31850 | 31800 | 662 |
| 312 | 20240522 | 133100 | 4479448350 | 31800 | 31850 | 31850 | 31800 | 108 |
| 313 | 20240522 | 133000 | 4476011050 | 31800 | 31850 | 31850 | 31800 | 261 |
| 314 | 20240522 | 132900 | 4467702350 | 31850 | 31850 | 31850 | 31800 | 237 |
| 315 | 20240522 | 132800 | 4460157800 | 31800 | 31800 | 31850 | 31800 | 135 |
| 316 | 20240522 | 132700 | 4455862150 | 31850 | 31850 | 31850 | 31800 | 109 |
| 317 | 20240522 | 132600 | 4452393900 | 31800 | 31850 | 31850 | 31800 | 222 |
| 318 | 20240522 | 132500 | 4445330900 | 31850 | 31850 | 31850 | 31800 | 204 |
| 319 | 20240522 | 132400 | 4438835850 | 31850 | 31800 | 31850 | 31800 | 41 |
| 320 | 20240522 | 132300 | 4437530650 | 31850 | 31850 | 31850 | 31800 | 123 |
| 321 | 20240522 | 132200 | 4433614700 | 31800 | 31850 | 31850 | 31800 | 226 |
| 322 | 20240522 | 132100 | 4426417000 | 31850 | 31850 | 31850 | 31800 | 92 |
| 323 | 20240522 | 132000 | 4423487350 | 31850 | 31850 | 31850 | 31800 | 35 |
| 324 | 20240522 | 131900 | 4422373550 | 31850 | 31800 | 31850 | 31800 | 244 |
| 325 | 20240522 | 131800 | 4414608500 | 31850 | 31800 | 31850 | 31800 | 172 |
| 326 | 20240522 | 131700 | 4409132650 | 31850 | 31850 | 31850 | 31800 | 54 |
| 327 | 20240522 | 131600 | 4407413350 | 31850 | 31850 | 31850 | 31800 | 401 |
| 328 | 20240522 | 131500 | 4394641750 | 31800 | 31800 | 31850 | 31800 | 90 |
| 329 | 20240522 | 131400 | 4391777150 | 31850 | 31850 | 31850 | 31800 | 746 |
| 330 | 20240522 | 131300 | 4368042050 | 31850 | 31850 | 31850 | 31800 | 2062 |
| 331 | 20240522 | 131200 | 4302368850 | 31850 | 31850 | 31850 | 31800 | 319 |
| 332 | 20240522 | 131100 | 4292220700 | 31800 | 31800 | 31850 | 31800 | 63 |
| 333 | 20240522 | 131000 | 4290216700 | 31850 | 31800 | 31850 | 31800 | 160 |
| 334 | 20240522 | 130900 | 4285122950 | 31850 | 31800 | 31850 | 31800 | 221 |
| 335 | 20240522 | 130800 | 4278092500 | 31850 | 31850 | 31850 | 31800 | 75 |
| 336 | 20240522 | 130700 | 4275706600 | 31850 | 31850 | 31850 | 31800 | 214 |
| 337 | 20240522 | 130600 | 4268894800 | 31800 | 31800 | 31850 | 31800 | 178 |
| 338 | 20240522 | 130500 | 4263228950 | 31800 | 31850 | 31850 | 31800 | 144 |
| 339 | 20240522 | 130400 | 4258647700 | 31800 | 31850 | 31850 | 31800 | 352 |
| 340 | 20240522 | 130300 | 4247445950 | 31800 | 31850 | 31850 | 31800 | 71 |
| 341 | 20240522 | 130200 | 4245187550 | 31850 | 31800 | 31850 | 31800 | 201 |
| 342 | 20240522 | 130100 | 4238792300 | 31850 | 31850 | 31850 | 31800 | 176 |
| 343 | 20240522 | 130000 | 4233187300 | 31800 | 31850 | 31850 | 31800 | 67 |
| 344 | 20240522 | 125900 | 4231053800 | 31800 | 31800 | 31850 | 31800 | 182 |
| 345 | 20240522 | 125800 | 4225262750 | 31850 | 31850 | 31850 | 31800 | 236 |
| 346 | 20240522 | 125700 | 4217751100 | 31800 | 31800 | 31850 | 31800 | 60 |
| 347 | 20240522 | 125600 | 4215841000 | 31850 | 31850 | 31850 | 31800 | 428 |
| 348 | 20240522 | 125500 | 4202226700 | 31800 | 31850 | 31850 | 31800 | 223 |
| 349 | 20240522 | 125400 | 4195130850 | 31850 | 31850 | 31850 | 31800 | 49 |
| 350 | 20240522 | 125300 | 4193570550 | 31800 | 31800 | 31850 | 31800 | 101 |
| 351 | 20240522 | 125200 | 4190356100 | 31850 | 31850 | 31850 | 31800 | 176 |
| 352 | 20240522 | 125100 | 4184754050 | 31850 | 31800 | 31850 | 31800 | 212 |
| 353 | 20240522 | 125000 | 4178009150 | 31800 | 31850 | 31850 | 31800 | 116 |
| 354 | 20240522 | 124900 | 4174319150 | 31800 | 31850 | 31850 | 31800 | 104 |
| 355 | 20240522 | 124800 | 4171009850 | 31850 | 31800 | 31850 | 31800 | 107 |
| 356 | 20240522 | 124700 | 4167605100 | 31850 | 31850 | 31850 | 31800 | 74 |
| 357 | 20240522 | 124600 | 4165250900 | 31800 | 31850 | 31850 | 31800 | 173 |
| 358 | 20240522 | 124500 | 4159746400 | 31850 | 31850 | 31850 | 31800 | 115 |
| 359 | 20240522 | 124400 | 4156086800 | 31850 | 31800 | 31850 | 31800 | 96 |
| 360 | 20240522 | 124300 | 4153031150 | 31800 | 31850 | 31850 | 31800 | 103 |
| 361 | 20240522 | 124200 | 4149752700 | 31800 | 31850 | 31850 | 31800 | 116 |
| 362 | 20240522 | 124100 | 4146060450 | 31800 | 31850 | 31850 | 31800 | 75 |
| 363 | 20240522 | 124000 | 4143674550 | 31800 | 31800 | 31850 | 31800 | 234 |
| 364 | 20240522 | 123900 | 4136230000 | 31800 | 31850 | 31850 | 31800 | 104 |
| 365 | 20240522 | 123800 | 4132920400 | 31800 | 31850 | 31850 | 31800 | 103 |
| 366 | 20240522 | 123700 | 4129642700 | 31850 | 31850 | 31850 | 31800 | 264 |
| 367 | 20240522 | 123600 | 4121237500 | 31800 | 31850 | 31850 | 31800 | 30 |
| 368 | 20240522 | 123500 | 4120283000 | 31850 | 31800 | 31850 | 31800 | 100 |
| 369 | 20240522 | 123400 | 4117098550 | 31850 | 31850 | 31850 | 31800 | 87 |
| 370 | 20240522 | 123300 | 4114330950 | 31800 | 31850 | 31850 | 31800 | 37 |
| 371 | 20240522 | 123200 | 4113153300 | 31850 | 31850 | 31850 | 31800 | 103 |
| 372 | 20240522 | 123100 | 4109873450 | 31800 | 31850 | 31850 | 31800 | 148 |
| 373 | 20240522 | 123000 | 4105165650 | 31800 | 31800 | 31850 | 31800 | 121 |
| 374 | 20240522 | 122900 | 4101314250 | 31800 | 31850 | 31850 | 31800 | 49 |
| 375 | 20240522 | 122800 | 4099754150 | 31850 | 31850 | 31850 | 31800 | 60 |
| 376 | 20240522 | 122700 | 4097843850 | 31800 | 31800 | 31850 | 31800 | 121 |
| 377 | 20240522 | 122600 | 4093993950 | 31800 | 31850 | 31850 | 31800 | 39 |
| 378 | 20240522 | 122500 | 4092752750 | 31800 | 31850 | 31900 | 31800 | 653 |
| 379 | 20240522 | 122400 | 4071954900 | 31850 | 31750 | 31900 | 31750 | 6863 |
| 380 | 20240522 | 122300 | 3853604600 | 31800 | 31750 | 31800 | 31700 | 1767 |
| 381 | 20240522 | 122200 | 3797500500 | 31800 | 31800 | 31800 | 31750 | 175 |
| 382 | 20240522 | 122100 | 3791936150 | 31800 | 31750 | 31800 | 31750 | 148 |
| 383 | 20240522 | 122000 | 3787234400 | 31750 | 31750 | 31800 | 31750 | 79 |
| 384 | 20240522 | 121900 | 3784724450 | 31800 | 31800 | 31800 | 31750 | 2342 |
| 385 | 20240522 | 121800 | 3710353650 | 31800 | 31800 | 31800 | 31750 | 159 |
| 386 | 20240522 | 121700 | 3705301650 | 31800 | 31800 | 31800 | 31750 | 108 |
| 387 | 20240522 | 121600 | 3701867700 | 31750 | 31800 | 31800 | 31750 | 415 |
| 388 | 20240522 | 121500 | 3688677850 | 31750 | 31800 | 31800 | 31750 | 137 |
| 389 | 20240522 | 121400 | 3684323850 | 31800 | 31800 | 31800 | 31750 | 275 |
| 390 | 20240522 | 121300 | 3675581200 | 31800 | 31750 | 31800 | 31750 | 198 |
| 391 | 20240522 | 121200 | 3669287200 | 31800 | 31800 | 31800 | 31750 | 125 |
| 392 | 20240522 | 121100 | 3665314050 | 31800 | 31750 | 31800 | 31750 | 808 |
| 393 | 20240522 | 121000 | 3639625300 | 31800 | 31800 | 31800 | 31750 | 232 |
| 394 | 20240522 | 120900 | 3632253050 | 31800 | 31800 | 31800 | 31750 | 685 |
| 395 | 20240522 | 120800 | 3610477950 | 31800 | 31750 | 31800 | 31750 | 184 |
| 396 | 20240522 | 120700 | 3604630150 | 31800 | 31800 | 31800 | 31750 | 702 |
| 397 | 20240522 | 120600 | 3582306850 | 31800 | 31750 | 31800 | 31750 | 258 |
| 398 | 20240522 | 120500 | 3574113150 | 31800 | 31800 | 31800 | 31750 | 77 |
| 399 | 20240522 | 120400 | 3571664800 | 31800 | 31800 | 31800 | 31750 | 147 |
| 400 | 20240522 | 120300 | 3566990300 | 31750 | 31800 | 31800 | 31750 | 142 |
| 401 | 20240522 | 120200 | 3562478450 | 31800 | 31800 | 31800 | 31750 | 45 |
| 402 | 20240522 | 120100 | 3561047750 | 31800 | 31750 | 31800 | 31750 | 3050 |
| 403 | 20240522 | 120000 | 3464202800 | 31700 | 31700 | 31750 | 31700 | 205 |
| 404 | 20240522 | 115900 | 3457695050 | 31750 | 31750 | 31750 | 31750 | 48 |
| 405 | 20240522 | 115800 | 3456171050 | 31750 | 31750 | 31750 | 31700 | 91 |
| 406 | 20240522 | 115700 | 3453282550 | 31750 | 31750 | 31750 | 31700 | 166 |
| 407 | 20240522 | 115600 | 3448012900 | 31700 | 31750 | 31750 | 31700 | 49 |
| 408 | 20240522 | 115500 | 3446457550 | 31700 | 31700 | 31750 | 31700 | 2285 |
| 409 | 20240522 | 115400 | 3373910650 | 31700 | 31700 | 31750 | 31700 | 106 |
| 410 | 20240522 | 115300 | 3370549850 | 31750 | 31750 | 31750 | 31700 | 205 |
| 411 | 20240522 | 115200 | 3364047250 | 31700 | 31700 | 31750 | 31700 | 109 |
| 412 | 20240522 | 115100 | 3360589550 | 31750 | 31750 | 31750 | 31700 | 55 |
| 413 | 20240522 | 115000 | 3358843350 | 31700 | 31750 | 31750 | 31700 | 217 |
| 414 | 20240522 | 114900 | 3351961400 | 31700 | 31750 | 31750 | 31700 | 101 |
| 415 | 20240522 | 114800 | 3348758550 | 31750 | 31750 | 31750 | 31700 | 208 |
| 416 | 20240522 | 114700 | 3342162800 | 31750 | 31750 | 31750 | 31700 | 76 |
| 417 | 20240522 | 114600 | 3339750200 | 31750 | 31700 | 31750 | 31650 | 2740 |
| 418 | 20240522 | 114500 | 3252889600 | 31700 | 31700 | 31700 | 31650 | 146 |
| 419 | 20240522 | 114400 | 3248261800 | 31700 | 31650 | 31700 | 31650 | 104 |
| 420 | 20240522 | 114300 | 3244965350 | 31650 | 31650 | 31700 | 31600 | 2772 |
| 421 | 20240522 | 114200 | 3157230100 | 31650 | 31650 | 31650 | 31600 | 136 |
| 422 | 20240522 | 114100 | 3152928000 | 31600 | 31650 | 31650 | 31600 | 100 |
| 423 | 20240522 | 114000 | 3149765700 | 31600 | 31650 | 31650 | 31600 | 66 |
| 424 | 20240522 | 113900 | 3147677450 | 31650 | 31650 | 31650 | 31600 | 327 |
| 425 | 20240522 | 113800 | 3137328300 | 31650 | 31600 | 31650 | 31600 | 187 |
| 426 | 20240522 | 113700 | 3131418100 | 31650 | 31650 | 31650 | 31600 | 55 |
| 427 | 20240522 | 113600 | 3129677400 | 31600 | 31600 | 31650 | 31600 | 53 |
| 428 | 20240522 | 113500 | 3128000450 | 31650 | 31650 | 31650 | 31600 | 205 |
| 429 | 20240522 | 113400 | 3121515600 | 31650 | 31650 | 31650 | 31600 | 102 |
| 430 | 20240522 | 113300 | 3118291200 | 31650 | 31650 | 31650 | 31600 | 1951 |
| 431 | 20240522 | 113200 | 3056634950 | 31600 | 31600 | 31650 | 31600 | 92 |
| 432 | 20240522 | 113100 | 3053726300 | 31600 | 31650 | 31650 | 31600 | 227 |
| 433 | 20240522 | 113000 | 3046543300 | 31600 | 31600 | 31650 | 31600 | 214 |
| 434 | 20240522 | 112900 | 3039773400 | 31650 | 31650 | 31650 | 31600 | 115 |
| 435 | 20240522 | 112800 | 3036138250 | 31600 | 31600 | 31650 | 31600 | 149 |
| 436 | 20240522 | 112700 | 3031425350 | 31650 | 31600 | 31650 | 31600 | 88 |
| 437 | 20240522 | 112600 | 3028643550 | 31650 | 31600 | 31650 | 31600 | 149 |
| 438 | 20240522 | 112500 | 3023933150 | 31650 | 31600 | 31650 | 31600 | 82 |
| 439 | 20240522 | 112400 | 3021339800 | 31650 | 31650 | 31650 | 31600 | 119 |
| 440 | 20240522 | 112300 | 3017576800 | 31650 | 31650 | 31650 | 31600 | 262 |
| 441 | 20240522 | 112200 | 3009289100 | 31650 | 31600 | 31650 | 31600 | 98 |
| 442 | 20240522 | 112100 | 3006189600 | 31650 | 31650 | 31650 | 31600 | 132 |
| 443 | 20240522 | 112000 | 3002014800 | 31600 | 31650 | 31650 | 31600 | 87 |
| 444 | 20240522 | 111900 | 2999264550 | 31600 | 31600 | 31650 | 31600 | 1479 |
| 445 | 20240522 | 111800 | 2952525300 | 31650 | 31650 | 31650 | 31600 | 157 |
| 446 | 20240522 | 111700 | 2947560450 | 31600 | 31600 | 31650 | 31600 | 61 |
| 447 | 20240522 | 111600 | 2945632100 | 31600 | 31650 | 31650 | 31600 | 142 |
| 448 | 20240522 | 111500 | 2941140150 | 31600 | 31650 | 31650 | 31600 | 250 |
| 449 | 20240522 | 111400 | 2933230900 | 31650 | 31650 | 31650 | 31600 | 151 |
| 450 | 20240522 | 111300 | 2928456000 | 31650 | 31600 | 31650 | 31600 | 79 |
| 451 | 20240522 | 111200 | 2925958300 | 31600 | 31650 | 31650 | 31600 | 456 |
| 452 | 20240522 | 111100 | 2911547850 | 31650 | 31600 | 31650 | 31600 | 93 |
| 453 | 20240522 | 111000 | 2908607600 | 31600 | 31600 | 31650 | 31600 | 31 |
| 454 | 20240522 | 110900 | 2907627200 | 31600 | 31600 | 31650 | 31600 | 61 |
| 455 | 20240522 | 110800 | 2905698150 | 31600 | 31650 | 31650 | 31600 | 190 |
| 456 | 20240522 | 110700 | 2899687000 | 31650 | 31650 | 31650 | 31600 | 195 |
| 457 | 20240522 | 110600 | 2893522050 | 31600 | 31650 | 31650 | 31600 | 36 |
| 458 | 20240522 | 110500 | 2892383050 | 31650 | 31650 | 31650 | 31600 | 139 |
| 459 | 20240522 | 110400 | 2887988400 | 31600 | 31650 | 31650 | 31600 | 15 |
| 460 | 20240522 | 110300 | 2887514150 | 31600 | 31600 | 31650 | 31600 | 65 |
| 461 | 20240522 | 110200 | 2885460000 | 31600 | 31650 | 31650 | 31600 | 95 |
| 462 | 20240522 | 110100 | 2882455050 | 31650 | 31600 | 31650 | 31600 | 137 |
| 463 | 20240522 | 110000 | 2878119500 | 31600 | 31600 | 31650 | 31600 | 84 |
| 464 | 20240522 | 105900 | 2875463900 | 31600 | 31600 | 31650 | 31600 | 324 |
| 465 | 20240522 | 105800 | 2865225000 | 31600 | 31650 | 31650 | 31600 | 100 |
| 466 | 20240522 | 105700 | 2862062100 | 31600 | 31600 | 31650 | 31600 | 47 |
| 467 | 20240522 | 105600 | 2860576500 | 31600 | 31600 | 31650 | 31600 | 308 |
| 468 | 20240522 | 105500 | 2850841100 | 31600 | 31600 | 31650 | 31600 | 89 |
| 469 | 20240522 | 105400 | 2848027250 | 31600 | 31600 | 31650 | 31600 | 126 |
| 470 | 20240522 | 105300 | 2844045050 | 31650 | 31600 | 31650 | 31600 | 40 |
| 471 | 20240522 | 105200 | 2842779200 | 31650 | 31600 | 31650 | 31600 | 17 |
| 472 | 20240522 | 105100 | 2842241550 | 31600 | 31600 | 31650 | 31600 | 796 |
| 473 | 20240522 | 105000 | 2817086700 | 31600 | 31650 | 31650 | 31600 | 327 |
| 474 | 20240522 | 104900 | 2806752950 | 31600 | 31600 | 31650 | 31600 | 122 |
| 475 | 20240522 | 104800 | 2802897250 | 31600 | 31600 | 31650 | 31600 | 116 |
| 476 | 20240522 | 104700 | 2799230300 | 31600 | 31600 | 31650 | 31600 | 268 |
| 477 | 20240522 | 104600 | 2790759350 | 31600 | 31650 | 31650 | 31600 | 148 |
| 478 | 20240522 | 104500 | 2786079600 | 31600 | 31550 | 31600 | 31550 | 372 |
| 479 | 20240522 | 104400 | 2774324550 | 31550 | 31550 | 31600 | 31550 | 592 |
| 480 | 20240522 | 104300 | 2755620200 | 31550 | 31600 | 31600 | 31550 | 185 |
| 481 | 20240522 | 104200 | 2749778150 | 31550 | 31600 | 31600 | 31550 | 142 |
| 482 | 20240522 | 104100 | 2745297150 | 31600 | 31550 | 31600 | 31550 | 259 |
| 483 | 20240522 | 104000 | 2737121350 | 31600 | 31600 | 31600 | 31550 | 48 |
| 484 | 20240522 | 103900 | 2735606200 | 31600 | 31600 | 31600 | 31550 | 190 |
| 485 | 20240522 | 103800 | 2729604400 | 31550 | 31600 | 31600 | 31550 | 52 |
| 486 | 20240522 | 103700 | 2727963000 | 31600 | 31550 | 31600 | 31550 | 83 |
| 487 | 20240522 | 103600 | 2725342300 | 31600 | 31600 | 31600 | 31550 | 75 |
| 488 | 20240522 | 103500 | 2722974400 | 31550 | 31600 | 31600 | 31550 | 403 |
| 489 | 20240522 | 103400 | 2710243150 | 31600 | 31600 | 31600 | 31550 | 338 |
| 490 | 20240522 | 103300 | 2699564200 | 31600 | 31600 | 31600 | 31550 | 121 |
| 491 | 20240522 | 103200 | 2695746050 | 31600 | 31600 | 31600 | 31550 | 74 |
| 492 | 20240522 | 103100 | 2693407700 | 31600 | 31600 | 31600 | 31550 | 227 |
| 493 | 20240522 | 103000 | 2686236550 | 31550 | 31600 | 31600 | 31550 | 69 |
| 494 | 20240522 | 102900 | 2684057700 | 31600 | 31550 | 31600 | 31550 | 85 |
| 495 | 20240522 | 102800 | 2681375800 | 31550 | 31600 | 31600 | 31550 | 277 |
| 496 | 20240522 | 102700 | 2672625100 | 31550 | 31600 | 31600 | 31550 | 110 |
| 497 | 20240522 | 102600 | 2669154200 | 31600 | 31550 | 31600 | 31550 | 100 |
| 498 | 20240522 | 102500 | 2665998650 | 31600 | 31600 | 31600 | 31550 | 69 |
| 499 | 20240522 | 102400 | 2663820200 | 31550 | 31600 | 31600 | 31550 | 125 |
| 500 | 20240522 | 102300 | 2659873800 | 31600 | 31600 | 31600 | 31550 | 233 |
| 501 | 20240522 | 102200 | 2652512950 | 31600 | 31600 | 31600 | 31550 | 125 |
| 502 | 20240522 | 102100 | 2648563350 | 31600 | 31600 | 31600 | 31550 | 1834 |
| 503 | 20240522 | 102000 | 2590611500 | 31550 | 31600 | 31600 | 31550 | 55 |
| 504 | 20240522 | 101900 | 2588876050 | 31550 | 31550 | 31600 | 31550 | 2148 |
| 505 | 20240522 | 101800 | 2521106300 | 31600 | 31600 | 31600 | 31550 | 87 |
| 506 | 20240522 | 101700 | 2518358950 | 31550 | 31600 | 31600 | 31550 | 102 |
| 507 | 20240522 | 101600 | 2515140550 | 31550 | 31600 | 31600 | 31550 | 122 |
| 508 | 20240522 | 101500 | 2511290200 | 31600 | 31650 | 31650 | 31600 | 382 |
| 509 | 20240522 | 101400 | 2499218800 | 31650 | 31650 | 31650 | 31600 | 93 |
| 510 | 20240522 | 101300 | 2496278050 | 31600 | 31600 | 31600 | 31600 | 698 |
| 511 | 20240522 | 101200 | 2474221250 | 31600 | 31600 | 31650 | 31550 | 487 |
| 512 | 20240522 | 101100 | 2458838400 | 31600 | 31600 | 31600 | 31550 | 354 |
| 513 | 20240522 | 101000 | 2447655000 | 31600 | 31550 | 31600 | 31550 | 216 |
| 514 | 20240522 | 100900 | 2440833650 | 31550 | 31600 | 31600 | 31550 | 64 |
| 515 | 20240522 | 100800 | 2438813200 | 31550 | 31600 | 31600 | 31550 | 331 |
| 516 | 20240522 | 100700 | 2428369900 | 31600 | 31600 | 31600 | 31550 | 105 |
| 517 | 20240522 | 100600 | 2425054300 | 31550 | 31600 | 31600 | 31550 | 74 |
| 518 | 20240522 | 100500 | 2422718800 | 31550 | 31550 | 31600 | 31550 | 193 |
| 519 | 20240522 | 100400 | 2416623150 | 31550 | 31550 | 31600 | 31550 | 375 |
| 520 | 20240522 | 100300 | 2404790450 | 31550 | 31600 | 31600 | 31550 | 1307 |
| 521 | 20240522 | 100200 | 2363537250 | 31550 | 31600 | 31600 | 31550 | 79 |
| 522 | 20240522 | 100100 | 2361042450 | 31550 | 31600 | 31650 | 31550 | 1318 |
| 523 | 20240522 | 100000 | 2319397950 | 31600 | 31650 | 31650 | 31600 | 60 |
| 524 | 20240522 | 095900 | 2317501350 | 31600 | 31650 | 31650 | 31600 | 162 |
| 525 | 20240522 | 095800 | 2312380450 | 31650 | 31650 | 31650 | 31600 | 181 |
| 526 | 20240522 | 095700 | 2306658950 | 31650 | 31600 | 31650 | 31600 | 43 |
| 527 | 20240522 | 095600 | 2305298500 | 31650 | 31600 | 31650 | 31600 | 312 |
| 528 | 20240522 | 095500 | 2295428700 | 31600 | 31650 | 31650 | 31600 | 366 |
| 529 | 20240522 | 095400 | 2283857900 | 31650 | 31650 | 31650 | 31650 | 406 |
| 530 | 20240522 | 095300 | 2271008000 | 31600 | 31650 | 31650 | 31600 | 198 |
| 531 | 20240522 | 095200 | 2264747100 | 31600 | 31650 | 31650 | 31600 | 488 |
| 532 | 20240522 | 095100 | 2249315800 | 31650 | 31700 | 31700 | 31650 | 148 |
| 533 | 20240522 | 095000 | 2244627700 | 31600 | 31650 | 31700 | 31600 | 638 |
| 534 | 20240522 | 094900 | 2224429450 | 31650 | 31700 | 31700 | 31650 | 450 |
| 535 | 20240522 | 094800 | 2210168850 | 31700 | 31700 | 31700 | 31700 | 613 |
| 536 | 20240522 | 094700 | 2190736750 | 31700 | 31700 | 31700 | 31650 | 267 |
| 537 | 20240522 | 094600 | 2182276200 | 31700 | 31700 | 31700 | 31700 | 69 |
| 538 | 20240522 | 094500 | 2180088900 | 31650 | 31750 | 31750 | 31650 | 618 |
| 539 | 20240522 | 094400 | 2160493000 | 31750 | 31750 | 31750 | 31700 | 1763 |
| 540 | 20240522 | 094300 | 2104519200 | 31750 | 31750 | 31750 | 31700 | 1146 |
| 541 | 20240522 | 094200 | 2068138300 | 31750 | 31700 | 31750 | 31650 | 3947 |
| 542 | 20240522 | 094100 | 1942964600 | 31700 | 31700 | 31700 | 31650 | 299 |
| 543 | 20240522 | 094000 | 1933486500 | 31700 | 31650 | 31700 | 31650 | 301 |
| 544 | 20240522 | 093900 | 1923946300 | 31650 | 31700 | 31700 | 31650 | 221 |
| 545 | 20240522 | 093800 | 1916941250 | 31700 | 31650 | 31700 | 31650 | 498 |
| 546 | 20240522 | 093700 | 1901165000 | 31700 | 31700 | 31700 | 31650 | 140 |
| 547 | 20240522 | 093600 | 1896728050 | 31650 | 31700 | 31700 | 31650 | 458 |
| 548 | 20240522 | 093500 | 1882215050 | 31700 | 31650 | 31700 | 31650 | 3250 |
| 549 | 20240522 | 093400 | 1779341600 | 31600 | 31650 | 31650 | 31600 | 680 |
| 550 | 20240522 | 093300 | 1757819750 | 31650 | 31550 | 31650 | 31550 | 2341 |
| 551 | 20240522 | 093200 | 1683775850 | 31550 | 31600 | 31600 | 31550 | 118 |
| 552 | 20240522 | 093100 | 1680048350 | 31600 | 31550 | 31600 | 31550 | 147 |
| 553 | 20240522 | 093000 | 1675404550 | 31600 | 31550 | 31600 | 31550 | 222 |
| 554 | 20240522 | 092900 | 1668389550 | 31600 | 31600 | 31600 | 31600 | 247 |
| 555 | 20240522 | 092800 | 1660584350 | 31600 | 31600 | 31600 | 31550 | 378 |
| 556 | 20240522 | 092700 | 1648641300 | 31600 | 31600 | 31600 | 31550 | 2050 |
| 557 | 20240522 | 092600 | 1583914050 | 31550 | 31550 | 31600 | 31500 | 490 |
| 558 | 20240522 | 092500 | 1568450500 | 31550 | 31550 | 31600 | 31500 | 812 |
| 559 | 20240522 | 092400 | 1542825300 | 31550 | 31500 | 31550 | 31500 | 100 |
| 560 | 20240522 | 092300 | 1539673400 | 31450 | 31550 | 31550 | 31450 | 16 |
| 561 | 20240522 | 092200 | 1539168800 | 31500 | 31450 | 31500 | 31400 | 1701 |
| 562 | 20240522 | 092100 | 1485607600 | 31450 | 31450 | 31450 | 31400 | 205 |
| 563 | 20240522 | 092000 | 1479161250 | 31450 | 31400 | 31450 | 31400 | 600 |
| 564 | 20240522 | 091900 | 1460306100 | 31450 | 31400 | 31450 | 31400 | 229 |
| 565 | 20240522 | 091800 | 1453114950 | 31400 | 31350 | 31400 | 31300 | 2421 |
| 566 | 20240522 | 091700 | 1377166000 | 31350 | 31300 | 31350 | 31300 | 719 |
| 567 | 20240522 | 091600 | 1354631800 | 31300 | 31300 | 31350 | 31300 | 1347 |
| 568 | 20240522 | 091500 | 1312415200 | 31350 | 31350 | 31400 | 31300 | 716 |
| 569 | 20240522 | 091400 | 1289971850 | 31350 | 31350 | 31350 | 31300 | 679 |
| 570 | 20240522 | 091300 | 1268705750 | 31400 | 31350 | 31400 | 31300 | 604 |
| 571 | 20240522 | 091200 | 1249777150 | 31350 | 31300 | 31400 | 31300 | 1076 |
| 572 | 20240522 | 091100 | 1216051850 | 31350 | 31350 | 31350 | 31300 | 486 |
| 573 | 20240522 | 091000 | 1200826750 | 31350 | 31450 | 31450 | 31350 | 14343 |
| 574 | 20240522 | 090900 | 750604750 | 31400 | 31450 | 31450 | 31400 | 305 |
| 575 | 20240522 | 090800 | 741021350 | 31450 | 31500 | 31500 | 31400 | 6215 |
| 576 | 20240522 | 090700 | 545591600 | 31450 | 31500 | 31500 | 31450 | 1456 |
| 577 | 20240522 | 090600 | 499799400 | 31500 | 31550 | 31550 | 31450 | 3311 |
| 578 | 20240522 | 090500 | 395509300 | 31500 | 31550 | 31600 | 31500 | 968 |
| 579 | 20240522 | 090400 | 364981050 | 31550 | 31600 | 31600 | 31550 | 60 |
| 580 | 20240522 | 090300 | 363087150 | 31600 | 31600 | 31600 | 31600 | 495 |
| 581 | 20240522 | 090200 | 347445150 | 31600 | 31500 | 31600 | 31500 | 1474 |
| 582 | 20240522 | 090100 | 300946750 | 31550 | 31500 | 31550 | 31450 | 3778 |
| 583 | 20240522 | 090000 | 182019500 | 31500 | 31500 | 31550 | 31500 | 5778 |