31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 3 | 20240530 | 184100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 4 | 20240530 | 184000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 5 | 20240530 | 183900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 6 | 20240530 | 183800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 7 | 20240530 | 183700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 8 | 20240530 | 183600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 9 | 20240530 | 183500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 10 | 20240530 | 183400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 11 | 20240530 | 183300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 12 | 20240530 | 183200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 13 | 20240530 | 183100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 14 | 20240530 | 183000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 15 | 20240530 | 182900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 16 | 20240530 | 182800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 17 | 20240530 | 182700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 18 | 20240530 | 182600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 19 | 20240530 | 182500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 20 | 20240530 | 182400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 21 | 20240530 | 182300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 22 | 20240530 | 182200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 23 | 20240530 | 182100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 24 | 20240530 | 182000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 25 | 20240530 | 181900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 26 | 20240530 | 181800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 27 | 20240530 | 181700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 28 | 20240530 | 181600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 29 | 20240530 | 181500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 30 | 20240530 | 181400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 31 | 20240530 | 181300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 32 | 20240530 | 181200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 33 | 20240530 | 181100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 34 | 20240530 | 181000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 35 | 20240530 | 180900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 36 | 20240530 | 180800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 37 | 20240530 | 180700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 38 | 20240530 | 180600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 39 | 20240530 | 180500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 40 | 20240530 | 180400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 41 | 20240530 | 180300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 42 | 20240530 | 180200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 43 | 20240530 | 180100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 44 | 20240530 | 180000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 45 | 20240530 | 175900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 46 | 20240530 | 175800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 47 | 20240530 | 175700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 48 | 20240530 | 175600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 49 | 20240530 | 175500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 50 | 20240530 | 175400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 51 | 20240530 | 175300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 52 | 20240530 | 175200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 53 | 20240530 | 175100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 54 | 20240530 | 175000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 55 | 20240530 | 174900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 56 | 20240530 | 174800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 57 | 20240530 | 174700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 58 | 20240530 | 174600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 59 | 20240530 | 174500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 60 | 20240530 | 174400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 61 | 20240530 | 174300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 62 | 20240530 | 174200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 63 | 20240530 | 174100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 64 | 20240530 | 174000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 65 | 20240530 | 173900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 66 | 20240530 | 173800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 67 | 20240530 | 173700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 68 | 20240530 | 173600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 69 | 20240530 | 173500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 70 | 20240530 | 173400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 71 | 20240530 | 173300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 72 | 20240530 | 173200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 73 | 20240530 | 173100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 74 | 20240530 | 173000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 75 | 20240530 | 172900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 76 | 20240530 | 172800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 77 | 20240530 | 172700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 78 | 20240530 | 172600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 79 | 20240530 | 172500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 80 | 20240530 | 172400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 81 | 20240530 | 172300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 82 | 20240530 | 172200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 83 | 20240530 | 172100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 84 | 20240530 | 172000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 85 | 20240530 | 171900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 86 | 20240530 | 171800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 87 | 20240530 | 171700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 88 | 20240530 | 171600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 89 | 20240530 | 171500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 90 | 20240530 | 171400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 91 | 20240530 | 171300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 92 | 20240530 | 171200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 93 | 20240530 | 171100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 94 | 20240530 | 171000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 95 | 20240530 | 170900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 96 | 20240530 | 170800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 97 | 20240530 | 170700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 98 | 20240530 | 170600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 99 | 20240530 | 170500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 100 | 20240530 | 170400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 101 | 20240530 | 170300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 102 | 20240530 | 170200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 103 | 20240530 | 170100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 104 | 20240530 | 170000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 105 | 20240530 | 165900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 106 | 20240530 | 165800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 107 | 20240530 | 165700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 108 | 20240530 | 165600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 109 | 20240530 | 165500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 110 | 20240530 | 165400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 111 | 20240530 | 165300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 112 | 20240530 | 165200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 113 | 20240530 | 165100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 114 | 20240530 | 165000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 115 | 20240530 | 164900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 116 | 20240530 | 164800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 117 | 20240530 | 164700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 118 | 20240530 | 164600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 119 | 20240530 | 164500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 120 | 20240530 | 164400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 121 | 20240530 | 164300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 122 | 20240530 | 164200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 123 | 20240530 | 164100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 124 | 20240530 | 164000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 125 | 20240530 | 163900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 126 | 20240530 | 163800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 127 | 20240530 | 163700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 128 | 20240530 | 163600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 129 | 20240530 | 163500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 130 | 20240530 | 163400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 131 | 20240530 | 163300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 132 | 20240530 | 163200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 133 | 20240530 | 163100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 134 | 20240530 | 163000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 135 | 20240530 | 162900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 136 | 20240530 | 162800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 137 | 20240530 | 162700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 138 | 20240530 | 162600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 139 | 20240530 | 162500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 140 | 20240530 | 162400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 141 | 20240530 | 162300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 142 | 20240530 | 162200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 143 | 20240530 | 162100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 144 | 20240530 | 162000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 145 | 20240530 | 161900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 146 | 20240530 | 161800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 147 | 20240530 | 161700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 148 | 20240530 | 161600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 149 | 20240530 | 161500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 150 | 20240530 | 161400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 151 | 20240530 | 161300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 152 | 20240530 | 161200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 153 | 20240530 | 161100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 154 | 20240530 | 161000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 155 | 20240530 | 160900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 156 | 20240530 | 160800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 157 | 20240530 | 160700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 158 | 20240530 | 160600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 159 | 20240530 | 160500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 160 | 20240530 | 160400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 161 | 20240530 | 160300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 162 | 20240530 | 160200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 163 | 20240530 | 160100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 164 | 20240530 | 160000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 165 | 20240530 | 155900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 166 | 20240530 | 155800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 167 | 20240530 | 155700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 168 | 20240530 | 155600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 169 | 20240530 | 155500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 170 | 20240530 | 155400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 171 | 20240530 | 155300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 172 | 20240530 | 155200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 173 | 20240530 | 155100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 174 | 20240530 | 155000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 175 | 20240530 | 154900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 176 | 20240530 | 154800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 177 | 20240530 | 154700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 178 | 20240530 | 154600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 179 | 20240530 | 154500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 180 | 20240530 | 154400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 181 | 20240530 | 154300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 182 | 20240530 | 154200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 183 | 20240530 | 154100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 184 | 20240530 | 154000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 185 | 20240530 | 153900 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 186 | 20240530 | 153800 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 187 | 20240530 | 153700 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20240530 | 153600 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20240530 | 153500 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20240530 | 153400 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 191 | 20240530 | 153300 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20240530 | 153200 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20240530 | 153100 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20240530 | 153000 | 10555447700 | 29800 | 29800 | 29800 | 29800 | 16978 |
| 195 | 20240530 | 152900 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240530 | 152800 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240530 | 152700 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240530 | 152600 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240530 | 152500 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240530 | 152400 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240530 | 152300 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240530 | 152200 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240530 | 152100 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240530 | 152000 | 10049503300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240530 | 151900 | 10049503300 | 29900 | 29850 | 29950 | 29800 | 1489 |
| 206 | 20240530 | 151800 | 10004961100 | 29900 | 29850 | 29900 | 29800 | 2020 |
| 207 | 20240530 | 151700 | 9944698100 | 29800 | 29850 | 29900 | 29800 | 807 |
| 208 | 20240530 | 151600 | 9920612600 | 29850 | 29900 | 29900 | 29800 | 2741 |
| 209 | 20240530 | 151500 | 9838796400 | 29850 | 29850 | 29900 | 29850 | 29 |
| 210 | 20240530 | 151400 | 9837930250 | 29900 | 29850 | 29900 | 29850 | 2346 |
| 211 | 20240530 | 151300 | 9767794900 | 29850 | 29900 | 29900 | 29850 | 718 |
| 212 | 20240530 | 151200 | 9746349250 | 29900 | 29850 | 29900 | 29850 | 309 |
| 213 | 20240530 | 151100 | 9737125400 | 29850 | 29850 | 29900 | 29850 | 616 |
| 214 | 20240530 | 151000 | 9718737600 | 29850 | 29850 | 29900 | 29850 | 636 |
| 215 | 20240530 | 150900 | 9699747200 | 29900 | 29900 | 29900 | 29850 | 538 |
| 216 | 20240530 | 150800 | 9683674550 | 29900 | 29900 | 29900 | 29850 | 144 |
| 217 | 20240530 | 150700 | 9679374500 | 29900 | 29900 | 29900 | 29850 | 110 |
| 218 | 20240530 | 150600 | 9676090300 | 29900 | 29900 | 29900 | 29900 | 775 |
| 219 | 20240530 | 150500 | 9652917800 | 29900 | 29900 | 29900 | 29850 | 8 |
| 220 | 20240530 | 150400 | 9652678650 | 29850 | 29800 | 29900 | 29800 | 343 |
| 221 | 20240530 | 150300 | 9642441850 | 29850 | 29900 | 29900 | 29800 | 568 |
| 222 | 20240530 | 150200 | 9625486500 | 29900 | 29900 | 29900 | 29850 | 136 |
| 223 | 20240530 | 150100 | 9621421600 | 29850 | 29850 | 29900 | 29800 | 799 |
| 224 | 20240530 | 150000 | 9597560850 | 29850 | 29800 | 29850 | 29800 | 284 |
| 225 | 20240530 | 145900 | 9589086900 | 29800 | 29850 | 29850 | 29800 | 919 |
| 226 | 20240530 | 145800 | 9561666200 | 29800 | 29850 | 29850 | 29800 | 177 |
| 227 | 20240530 | 145700 | 9556390550 | 29850 | 29800 | 29850 | 29750 | 385 |
| 228 | 20240530 | 145600 | 9544921400 | 29850 | 29850 | 29850 | 29750 | 595 |
| 229 | 20240530 | 145500 | 9527173450 | 29850 | 29750 | 29850 | 29750 | 437 |
| 230 | 20240530 | 145400 | 9514153350 | 29800 | 29800 | 29800 | 29750 | 205 |
| 231 | 20240530 | 145300 | 9508053750 | 29750 | 29750 | 29850 | 29750 | 1155 |
| 232 | 20240530 | 145200 | 9473659900 | 29800 | 29800 | 29800 | 29750 | 1495 |
| 233 | 20240530 | 145100 | 9429151750 | 29750 | 29750 | 29800 | 29750 | 304 |
| 234 | 20240530 | 145000 | 9420097350 | 29800 | 29800 | 29800 | 29750 | 1025 |
| 235 | 20240530 | 144900 | 9389562550 | 29750 | 29800 | 29800 | 29750 | 453 |
| 236 | 20240530 | 144800 | 9376077300 | 29800 | 29800 | 29800 | 29750 | 198 |
| 237 | 20240530 | 144700 | 9370185050 | 29750 | 29800 | 29800 | 29750 | 1425 |
| 238 | 20240530 | 144600 | 9327788850 | 29800 | 29750 | 29800 | 29750 | 548 |
| 239 | 20240530 | 144500 | 9311481400 | 29850 | 29800 | 29850 | 29750 | 205 |
| 240 | 20240530 | 144400 | 9305373700 | 29850 | 29800 | 29850 | 29750 | 746 |
| 241 | 20240530 | 144300 | 9283151250 | 29800 | 29800 | 29850 | 29800 | 279 |
| 242 | 20240530 | 144200 | 9274837000 | 29850 | 29750 | 29850 | 29750 | 193 |
| 243 | 20240530 | 144100 | 9269086450 | 29800 | 29800 | 29850 | 29800 | 1575 |
| 244 | 20240530 | 144000 | 9222151200 | 29800 | 29850 | 29850 | 29800 | 88 |
| 245 | 20240530 | 143900 | 9219526900 | 29800 | 29800 | 29850 | 29800 | 565 |
| 246 | 20240530 | 143800 | 9202688650 | 29800 | 29800 | 29850 | 29800 | 254 |
| 247 | 20240530 | 143700 | 9195118650 | 29850 | 29800 | 29850 | 29800 | 343 |
| 248 | 20240530 | 143600 | 9184896100 | 29800 | 29850 | 29850 | 29800 | 1967 |
| 249 | 20240530 | 143500 | 9126237450 | 29800 | 29800 | 29850 | 29800 | 558 |
| 250 | 20240530 | 143400 | 9109608300 | 29850 | 29800 | 29850 | 29800 | 904 |
| 251 | 20240530 | 143300 | 9082635750 | 29800 | 29800 | 29850 | 29800 | 906 |
| 252 | 20240530 | 143200 | 9055633000 | 29800 | 29850 | 29850 | 29800 | 243 |
| 253 | 20240530 | 143100 | 9048387850 | 29800 | 29800 | 29850 | 29800 | 135 |
| 254 | 20240530 | 143000 | 9044364750 | 29850 | 29800 | 29850 | 29800 | 385 |
| 255 | 20240530 | 142900 | 9032890250 | 29800 | 29850 | 29850 | 29800 | 460 |
| 256 | 20240530 | 142800 | 9019166400 | 29850 | 29850 | 29850 | 29800 | 730 |
| 257 | 20240530 | 142700 | 8997410900 | 29850 | 29800 | 29850 | 29800 | 1455 |
| 258 | 20240530 | 142600 | 8954050850 | 29800 | 29800 | 29850 | 29750 | 4423 |
| 259 | 20240530 | 142500 | 8822260450 | 29800 | 29800 | 29800 | 29750 | 2706 |
| 260 | 20240530 | 142400 | 8741633300 | 29750 | 29800 | 29800 | 29750 | 565 |
| 261 | 20240530 | 142300 | 8724816050 | 29750 | 29800 | 29800 | 29750 | 522 |
| 262 | 20240530 | 142200 | 8709284900 | 29800 | 29750 | 29800 | 29750 | 273 |
| 263 | 20240530 | 142100 | 8701160000 | 29750 | 29750 | 29800 | 29750 | 490 |
| 264 | 20240530 | 142000 | 8686573250 | 29800 | 29750 | 29800 | 29750 | 477 |
| 265 | 20240530 | 141900 | 8672380550 | 29800 | 29750 | 29800 | 29750 | 382 |
| 266 | 20240530 | 141800 | 8661005500 | 29800 | 29800 | 29800 | 29750 | 220 |
| 267 | 20240530 | 141700 | 8654456500 | 29800 | 29750 | 29800 | 29750 | 735 |
| 268 | 20240530 | 141600 | 8632579550 | 29750 | 29800 | 29800 | 29750 | 563 |
| 269 | 20240530 | 141500 | 8615811350 | 29800 | 29800 | 29800 | 29750 | 518 |
| 270 | 20240530 | 141400 | 8600383800 | 29800 | 29800 | 29800 | 29750 | 275 |
| 271 | 20240530 | 141300 | 8592192100 | 29800 | 29750 | 29800 | 29750 | 489 |
| 272 | 20240530 | 141200 | 8577630650 | 29800 | 29750 | 29800 | 29750 | 28 |
| 273 | 20240530 | 141100 | 8576796300 | 29750 | 29750 | 29800 | 29750 | 364 |
| 274 | 20240530 | 141000 | 8565959500 | 29750 | 29750 | 29800 | 29750 | 480 |
| 275 | 20240530 | 140900 | 8551673750 | 29800 | 29800 | 29800 | 29750 | 665 |
| 276 | 20240530 | 140800 | 8531864700 | 29800 | 29750 | 29800 | 29750 | 295 |
| 277 | 20240530 | 140700 | 8523078350 | 29750 | 29800 | 29800 | 29750 | 860 |
| 278 | 20240530 | 140600 | 8497493100 | 29750 | 29750 | 29800 | 29750 | 223 |
| 279 | 20240530 | 140500 | 8490851700 | 29750 | 29800 | 29800 | 29750 | 287 |
| 280 | 20240530 | 140400 | 8482309550 | 29800 | 29750 | 29800 | 29750 | 633 |
| 281 | 20240530 | 140300 | 8463454050 | 29800 | 29750 | 29800 | 29750 | 94 |
| 282 | 20240530 | 140200 | 8460656850 | 29800 | 29800 | 29800 | 29750 | 840 |
| 283 | 20240530 | 140100 | 8435636650 | 29750 | 29750 | 29800 | 29750 | 329 |
| 284 | 20240530 | 140000 | 8425840800 | 29800 | 29750 | 29800 | 29750 | 248 |
| 285 | 20240530 | 135900 | 8418460800 | 29800 | 29750 | 29800 | 29750 | 10462 |
| 286 | 20240530 | 135800 | 8107209000 | 29800 | 29800 | 29800 | 29750 | 1795 |
| 287 | 20240530 | 135700 | 8053723500 | 29750 | 29800 | 29800 | 29750 | 273 |
| 288 | 20240530 | 135600 | 8045598650 | 29750 | 29800 | 29800 | 29750 | 302 |
| 289 | 20240530 | 135500 | 8036606800 | 29750 | 29800 | 29800 | 29750 | 250 |
| 290 | 20240530 | 135400 | 8029161850 | 29800 | 29750 | 29850 | 29750 | 2397 |
| 291 | 20240530 | 135300 | 7957792900 | 29750 | 29800 | 29800 | 29750 | 521 |
| 292 | 20240530 | 135200 | 7942273050 | 29800 | 29800 | 29800 | 29750 | 282 |
| 293 | 20240530 | 135100 | 7933881250 | 29800 | 29750 | 29800 | 29750 | 881 |
| 294 | 20240530 | 135000 | 7907636050 | 29750 | 29800 | 29800 | 29750 | 1839 |
| 295 | 20240530 | 134900 | 7852866250 | 29750 | 29750 | 29800 | 29750 | 853 |
| 296 | 20240530 | 134800 | 7827460900 | 29800 | 29750 | 29800 | 29750 | 159 |
| 297 | 20240530 | 134700 | 7822726450 | 29750 | 29800 | 29800 | 29750 | 908 |
| 298 | 20240530 | 134600 | 7795681250 | 29750 | 29750 | 29800 | 29750 | 385 |
| 299 | 20240530 | 134500 | 7784218750 | 29800 | 29750 | 29800 | 29750 | 390 |
| 300 | 20240530 | 134400 | 7772609550 | 29750 | 29800 | 29800 | 29750 | 6196 |
| 301 | 20240530 | 134300 | 7587977800 | 29800 | 29800 | 29850 | 29800 | 3512 |
| 302 | 20240530 | 134200 | 7483319300 | 29800 | 29800 | 29850 | 29800 | 3014 |
| 303 | 20240530 | 134100 | 7393500650 | 29800 | 29800 | 29850 | 29800 | 3577 |
| 304 | 20240530 | 134000 | 7286898500 | 29850 | 29850 | 29850 | 29800 | 7828 |
| 305 | 20240530 | 133900 | 7053615300 | 29800 | 29800 | 29850 | 29800 | 1374 |
| 306 | 20240530 | 133800 | 7012655900 | 29800 | 29850 | 29850 | 29800 | 422 |
| 307 | 20240530 | 133700 | 7000076500 | 29850 | 29800 | 29850 | 29800 | 376 |
| 308 | 20240530 | 133600 | 6988860700 | 29850 | 29850 | 29850 | 29800 | 3594 |
| 309 | 20240530 | 133500 | 6881748950 | 29800 | 29850 | 29850 | 29800 | 471 |
| 310 | 20240530 | 133400 | 6867697500 | 29800 | 29850 | 29850 | 29800 | 501 |
| 311 | 20240530 | 133300 | 6852752950 | 29800 | 29800 | 29850 | 29800 | 890 |
| 312 | 20240530 | 133200 | 6826190900 | 29800 | 29850 | 29850 | 29800 | 342 |
| 313 | 20240530 | 133100 | 6815990950 | 29850 | 29850 | 29850 | 29800 | 363 |
| 314 | 20240530 | 133000 | 6805165900 | 29850 | 29800 | 29850 | 29800 | 266 |
| 315 | 20240530 | 132900 | 6797238650 | 29850 | 29850 | 29850 | 29800 | 925 |
| 316 | 20240530 | 132800 | 6769635050 | 29800 | 29800 | 29850 | 29800 | 281 |
| 317 | 20240530 | 132700 | 6761259950 | 29800 | 29850 | 29850 | 29800 | 58 |
| 318 | 20240530 | 132600 | 6759531500 | 29800 | 29800 | 29850 | 29800 | 497 |
| 319 | 20240530 | 132500 | 6744708100 | 29850 | 29800 | 29850 | 29800 | 160 |
| 320 | 20240530 | 132400 | 6739939150 | 29850 | 29850 | 29850 | 29800 | 284 |
| 321 | 20240530 | 132300 | 6731466850 | 29800 | 29800 | 29850 | 29800 | 521 |
| 322 | 20240530 | 132200 | 6715925350 | 29850 | 29800 | 29850 | 29800 | 827 |
| 323 | 20240530 | 132100 | 6691242850 | 29850 | 29850 | 29850 | 29800 | 373 |
| 324 | 20240530 | 132000 | 6680119100 | 29850 | 29800 | 29850 | 29800 | 1270 |
| 325 | 20240530 | 131900 | 6642214300 | 29850 | 29800 | 29850 | 29800 | 451 |
| 326 | 20240530 | 131800 | 6628761650 | 29850 | 29850 | 29850 | 29800 | 505 |
| 327 | 20240530 | 131700 | 6613701900 | 29850 | 29850 | 29850 | 29800 | 372 |
| 328 | 20240530 | 131600 | 6602609400 | 29850 | 29850 | 29850 | 29800 | 1494 |
| 329 | 20240530 | 131500 | 6558031450 | 29800 | 29800 | 29850 | 29800 | 289 |
| 330 | 20240530 | 131400 | 6549417150 | 29800 | 29800 | 29850 | 29800 | 325 |
| 331 | 20240530 | 131300 | 6539719300 | 29800 | 29800 | 29850 | 29800 | 381 |
| 332 | 20240530 | 131200 | 6528359650 | 29800 | 29800 | 29850 | 29800 | 506 |
| 333 | 20240530 | 131100 | 6513265150 | 29800 | 29850 | 29850 | 29800 | 283 |
| 334 | 20240530 | 131000 | 6504828000 | 29850 | 29850 | 29850 | 29800 | 486 |
| 335 | 20240530 | 130900 | 6490341850 | 29850 | 29800 | 29850 | 29800 | 541 |
| 336 | 20240530 | 130800 | 6474214050 | 29850 | 29800 | 29850 | 29800 | 6119 |
| 337 | 20240530 | 130700 | 6291861600 | 29850 | 29850 | 29850 | 29800 | 305 |
| 338 | 20240530 | 130600 | 6282761650 | 29850 | 29800 | 29850 | 29800 | 201 |
| 339 | 20240530 | 130500 | 6276769200 | 29800 | 29850 | 29850 | 29800 | 427 |
| 340 | 20240530 | 130400 | 6264037800 | 29800 | 29850 | 29850 | 29800 | 222 |
| 341 | 20240530 | 130300 | 6257411200 | 29800 | 29850 | 29900 | 29800 | 7648 |
| 342 | 20240530 | 130200 | 6029177100 | 29900 | 29900 | 29900 | 29850 | 361 |
| 343 | 20240530 | 130100 | 6018391750 | 29900 | 29900 | 29900 | 29850 | 42 |
| 344 | 20240530 | 130000 | 6017136650 | 29850 | 29900 | 29900 | 29850 | 173 |
| 345 | 20240530 | 125900 | 6011970950 | 29850 | 29850 | 29900 | 29850 | 280 |
| 346 | 20240530 | 125800 | 6003605850 | 29850 | 29850 | 29900 | 29850 | 278 |
| 347 | 20240530 | 125700 | 5995305900 | 29850 | 29900 | 29900 | 29850 | 405 |
| 348 | 20240530 | 125600 | 5983204850 | 29900 | 29900 | 29900 | 29850 | 168 |
| 349 | 20240530 | 125500 | 5978182850 | 29850 | 29850 | 29900 | 29850 | 210 |
| 350 | 20240530 | 125400 | 5971912750 | 29900 | 29850 | 29900 | 29850 | 293 |
| 351 | 20240530 | 125300 | 5963159100 | 29850 | 29900 | 29900 | 29850 | 363 |
| 352 | 20240530 | 125200 | 5952321050 | 29850 | 29850 | 29900 | 29850 | 235 |
| 353 | 20240530 | 125100 | 5945299700 | 29850 | 29850 | 29900 | 29850 | 480 |
| 354 | 20240530 | 125000 | 5930970550 | 29850 | 29850 | 29900 | 29850 | 61 |
| 355 | 20240530 | 124900 | 5929149650 | 29850 | 29900 | 29900 | 29850 | 339 |
| 356 | 20240530 | 124800 | 5919023250 | 29900 | 29900 | 29900 | 29850 | 145 |
| 357 | 20240530 | 124700 | 5914690950 | 29850 | 29850 | 29900 | 29850 | 619 |
| 358 | 20240530 | 124600 | 5896208000 | 29900 | 29850 | 29900 | 29850 | 92 |
| 359 | 20240530 | 124500 | 5893459500 | 29850 | 29900 | 29900 | 29850 | 4086 |
| 360 | 20240530 | 124400 | 5771491950 | 29900 | 29900 | 29900 | 29850 | 493 |
| 361 | 20240530 | 124300 | 5756761200 | 29850 | 29850 | 29900 | 29850 | 119 |
| 362 | 20240530 | 124200 | 5753203600 | 29850 | 29900 | 29900 | 29850 | 314 |
| 363 | 20240530 | 124100 | 5743822250 | 29900 | 29850 | 29900 | 29850 | 942 |
| 364 | 20240530 | 124000 | 5715697100 | 29900 | 29900 | 29900 | 29850 | 231 |
| 365 | 20240530 | 123900 | 5708797550 | 29900 | 29900 | 29900 | 29850 | 306 |
| 366 | 20240530 | 123800 | 5699652100 | 29850 | 29900 | 29900 | 29850 | 133 |
| 367 | 20240530 | 123700 | 5695680950 | 29850 | 29900 | 29900 | 29850 | 280 |
| 368 | 20240530 | 123600 | 5687315950 | 29850 | 29900 | 29900 | 29850 | 226 |
| 369 | 20240530 | 123500 | 5680567650 | 29900 | 29850 | 29900 | 29850 | 105 |
| 370 | 20240530 | 123400 | 5677428500 | 29850 | 29850 | 29900 | 29850 | 347 |
| 371 | 20240530 | 123300 | 5667063650 | 29900 | 29850 | 29900 | 29850 | 118 |
| 372 | 20240530 | 123200 | 5663540250 | 29900 | 29900 | 29900 | 29850 | 295 |
| 373 | 20240530 | 123100 | 5654726600 | 29900 | 29900 | 29900 | 29850 | 181 |
| 374 | 20240530 | 123000 | 5649323050 | 29850 | 29850 | 29900 | 29850 | 201 |
| 375 | 20240530 | 122900 | 5643318000 | 29900 | 29900 | 29900 | 29850 | 520 |
| 376 | 20240530 | 122800 | 5627785700 | 29850 | 29850 | 29900 | 29850 | 328 |
| 377 | 20240530 | 122700 | 5617994600 | 29850 | 29900 | 29900 | 29850 | 281 |
| 378 | 20240530 | 122600 | 5609598850 | 29850 | 29900 | 29900 | 29850 | 491 |
| 379 | 20240530 | 122500 | 5594940850 | 29900 | 29900 | 29900 | 29850 | 139 |
| 380 | 20240530 | 122400 | 5590790400 | 29850 | 29900 | 29900 | 29850 | 314 |
| 381 | 20240530 | 122300 | 5581407800 | 29900 | 29900 | 29900 | 29850 | 299 |
| 382 | 20240530 | 122200 | 5572480400 | 29900 | 29850 | 29900 | 29850 | 182 |
| 383 | 20240530 | 122100 | 5567038900 | 29900 | 29900 | 29900 | 29850 | 263 |
| 384 | 20240530 | 122000 | 5559187000 | 29900 | 29900 | 29900 | 29850 | 167 |
| 385 | 20240530 | 121900 | 5554197950 | 29900 | 29850 | 29900 | 29850 | 259 |
| 386 | 20240530 | 121800 | 5546459550 | 29900 | 29850 | 29900 | 29850 | 330 |
| 387 | 20240530 | 121700 | 5536597750 | 29850 | 29850 | 29900 | 29850 | 263 |
| 388 | 20240530 | 121600 | 5528739550 | 29850 | 29900 | 29900 | 29850 | 294 |
| 389 | 20240530 | 121500 | 5519962150 | 29900 | 29850 | 29900 | 29850 | 107 |
| 390 | 20240530 | 121400 | 5516766550 | 29850 | 29900 | 29900 | 29850 | 265 |
| 391 | 20240530 | 121300 | 5508850450 | 29900 | 29900 | 29900 | 29850 | 142 |
| 392 | 20240530 | 121200 | 5504610250 | 29900 | 29900 | 29900 | 29850 | 278 |
| 393 | 20240530 | 121100 | 5496304050 | 29850 | 29850 | 29900 | 29850 | 141 |
| 394 | 20240530 | 121000 | 5492091500 | 29900 | 29900 | 29900 | 29850 | 308 |
| 395 | 20240530 | 120900 | 5482891250 | 29850 | 29900 | 29900 | 29850 | 441 |
| 396 | 20240530 | 120800 | 5469707750 | 29900 | 29900 | 29900 | 29850 | 811 |
| 397 | 20240530 | 120700 | 5445497350 | 29900 | 29900 | 29900 | 29850 | 276 |
| 398 | 20240530 | 120600 | 5437247650 | 29850 | 29900 | 29900 | 29850 | 140 |
| 399 | 20240530 | 120500 | 5433067400 | 29850 | 29900 | 29900 | 29850 | 1693 |
| 400 | 20240530 | 120400 | 5382525200 | 29900 | 29900 | 29900 | 29850 | 154 |
| 401 | 20240530 | 120300 | 5377925400 | 29850 | 29850 | 29900 | 29850 | 319 |
| 402 | 20240530 | 120200 | 5368402850 | 29850 | 29900 | 29900 | 29850 | 286 |
| 403 | 20240530 | 120100 | 5359856200 | 29850 | 29850 | 29900 | 29850 | 162 |
| 404 | 20240530 | 120000 | 5355018300 | 29850 | 29850 | 29900 | 29850 | 613 |
| 405 | 20240530 | 115900 | 5336704600 | 29900 | 29850 | 29900 | 29850 | 778 |
| 406 | 20240530 | 115800 | 5313470750 | 29850 | 29900 | 29900 | 29850 | 140 |
| 407 | 20240530 | 115700 | 5309290000 | 29900 | 29850 | 29900 | 29850 | 692 |
| 408 | 20240530 | 115600 | 5288612900 | 29850 | 29900 | 29900 | 29850 | 577 |
| 409 | 20240530 | 115500 | 5271385150 | 29850 | 29900 | 29950 | 29850 | 481 |
| 410 | 20240530 | 115400 | 5256999250 | 29900 | 29850 | 29900 | 29850 | 95 |
| 411 | 20240530 | 115300 | 5254162750 | 29900 | 29900 | 29900 | 29850 | 268 |
| 412 | 20240530 | 115200 | 5246155650 | 29950 | 29900 | 29950 | 29850 | 448 |
| 413 | 20240530 | 115100 | 5232770000 | 29850 | 29900 | 29900 | 29850 | 503 |
| 414 | 20240530 | 115000 | 5217750850 | 29900 | 29950 | 29950 | 29900 | 1117 |
| 415 | 20240530 | 114900 | 5184346400 | 29900 | 29950 | 29950 | 29900 | 9571 |
| 416 | 20240530 | 114800 | 4898171950 | 29900 | 29900 | 29950 | 29900 | 192 |
| 417 | 20240530 | 114700 | 4892428300 | 29900 | 29900 | 29950 | 29900 | 177 |
| 418 | 20240530 | 114600 | 4887129700 | 29950 | 29900 | 29950 | 29900 | 427 |
| 419 | 20240530 | 114500 | 4874361150 | 29900 | 29950 | 29950 | 29900 | 288 |
| 420 | 20240530 | 114400 | 4865743550 | 29900 | 29950 | 29950 | 29900 | 1655 |
| 421 | 20240530 | 114300 | 4816189950 | 29950 | 29950 | 29950 | 29900 | 21 |
| 422 | 20240530 | 114200 | 4815561250 | 29950 | 29950 | 29950 | 29900 | 819 |
| 423 | 20240530 | 114100 | 4791060250 | 29950 | 29950 | 30000 | 29900 | 789 |
| 424 | 20240530 | 114000 | 4767433900 | 29950 | 29950 | 30000 | 29950 | 768 |
| 425 | 20240530 | 113900 | 4744426400 | 29950 | 30000 | 30000 | 29950 | 106 |
| 426 | 20240530 | 113800 | 4741250550 | 29950 | 29950 | 30000 | 29950 | 165 |
| 427 | 20240530 | 113700 | 4736307100 | 29950 | 29950 | 30000 | 29950 | 325 |
| 428 | 20240530 | 113600 | 4726568000 | 29950 | 29950 | 30000 | 29950 | 279 |
| 429 | 20240530 | 113500 | 4718211400 | 29950 | 30000 | 30000 | 29950 | 499 |
| 430 | 20240530 | 113400 | 4703257950 | 29950 | 29950 | 30000 | 29950 | 60 |
| 431 | 20240530 | 113300 | 4701460650 | 29950 | 29950 | 30000 | 29950 | 190 |
| 432 | 20240530 | 113200 | 4695769750 | 29950 | 30000 | 30000 | 29950 | 203 |
| 433 | 20240530 | 113100 | 4689684500 | 30000 | 29950 | 30000 | 29950 | 254 |
| 434 | 20240530 | 113000 | 4682075150 | 30000 | 29950 | 30000 | 29950 | 509 |
| 435 | 20240530 | 112900 | 4666823950 | 29950 | 29950 | 30000 | 29950 | 368 |
| 436 | 20240530 | 112800 | 4655800850 | 29950 | 29950 | 30000 | 29950 | 170 |
| 437 | 20240530 | 112700 | 4650707350 | 29950 | 29950 | 30000 | 29950 | 2270 |
| 438 | 20240530 | 112600 | 4582714500 | 29950 | 30000 | 30000 | 29950 | 845 |
| 439 | 20240530 | 112500 | 4557400000 | 29950 | 29950 | 30000 | 29950 | 830 |
| 440 | 20240530 | 112400 | 4532534350 | 29950 | 29950 | 30000 | 29950 | 4555 |
| 441 | 20240530 | 112300 | 4396075950 | 29950 | 30000 | 30000 | 29950 | 568 |
| 442 | 20240530 | 112200 | 4379063850 | 30000 | 29950 | 30000 | 29950 | 307 |
| 443 | 20240530 | 112100 | 4369859550 | 30000 | 29950 | 30000 | 29950 | 112 |
| 444 | 20240530 | 112000 | 4366503450 | 29950 | 29950 | 30000 | 29950 | 360 |
| 445 | 20240530 | 111900 | 4355714700 | 29950 | 30000 | 30000 | 29950 | 136 |
| 446 | 20240530 | 111800 | 4351640050 | 29950 | 30000 | 30000 | 29950 | 162 |
| 447 | 20240530 | 111700 | 4346787650 | 29950 | 30000 | 30000 | 29950 | 332 |
| 448 | 20240530 | 111600 | 4336835250 | 30000 | 29950 | 30000 | 29950 | 358 |
| 449 | 20240530 | 111500 | 4326112500 | 29950 | 29950 | 30000 | 29950 | 330 |
| 450 | 20240530 | 111400 | 4316222650 | 29950 | 29950 | 30000 | 29950 | 140 |
| 451 | 20240530 | 111300 | 4312028300 | 29950 | 30000 | 30000 | 29950 | 1467 |
| 452 | 20240530 | 111200 | 4268090000 | 30000 | 30000 | 30000 | 29950 | 281 |
| 453 | 20240530 | 111100 | 4259665300 | 29950 | 30000 | 30000 | 29950 | 148 |
| 454 | 20240530 | 111000 | 4255230450 | 29950 | 29950 | 30000 | 29950 | 327 |
| 455 | 20240530 | 110900 | 4245429800 | 30000 | 29950 | 30000 | 29950 | 183 |
| 456 | 20240530 | 110800 | 4239946350 | 30000 | 30000 | 30000 | 29950 | 200 |
| 457 | 20240530 | 110700 | 4233950700 | 30000 | 29950 | 30000 | 29950 | 308 |
| 458 | 20240530 | 110600 | 4224721100 | 29950 | 29950 | 30000 | 29950 | 31 |
| 459 | 20240530 | 110500 | 4223792300 | 29950 | 30000 | 30000 | 29950 | 297 |
| 460 | 20240530 | 110400 | 4214891900 | 30000 | 29950 | 30000 | 29950 | 95 |
| 461 | 20240530 | 110300 | 4212042650 | 29950 | 30000 | 30000 | 29950 | 195 |
| 462 | 20240530 | 110200 | 4206200850 | 30000 | 29950 | 30000 | 29950 | 293 |
| 463 | 20240530 | 110100 | 4197414550 | 29950 | 30000 | 30000 | 29950 | 110 |
| 464 | 20240530 | 110000 | 4194119800 | 30000 | 30050 | 30050 | 29950 | 1780 |
| 465 | 20240530 | 105900 | 4140735100 | 30000 | 29950 | 30050 | 29950 | 1244 |
| 466 | 20240530 | 105800 | 4103433550 | 29950 | 30000 | 30000 | 29950 | 237 |
| 467 | 20240530 | 105700 | 4096328300 | 29950 | 30000 | 30000 | 29950 | 322 |
| 468 | 20240530 | 105600 | 4086680850 | 30000 | 30000 | 30000 | 29950 | 145 |
| 469 | 20240530 | 105500 | 4082336750 | 30000 | 29950 | 30000 | 29950 | 308 |
| 470 | 20240530 | 105400 | 4073098950 | 29950 | 30000 | 30000 | 29950 | 580 |
| 471 | 20240530 | 105300 | 4055708150 | 30000 | 30000 | 30050 | 30000 | 187 |
| 472 | 20240530 | 105200 | 4050092400 | 30000 | 30000 | 30000 | 29950 | 614 |
| 473 | 20240530 | 105100 | 4031675300 | 30000 | 30000 | 30000 | 30000 | 7 |
| 474 | 20240530 | 105000 | 4031465300 | 29950 | 30000 | 30000 | 29950 | 1190 |
| 475 | 20240530 | 104900 | 3995771000 | 29950 | 29950 | 30000 | 29950 | 94 |
| 476 | 20240530 | 104800 | 3992954150 | 30000 | 30000 | 30000 | 29950 | 252 |
| 477 | 20240530 | 104700 | 3985399500 | 29950 | 30000 | 30000 | 29950 | 238 |
| 478 | 20240530 | 104600 | 3978269150 | 30000 | 30000 | 30000 | 29950 | 208 |
| 479 | 20240530 | 104500 | 3972032250 | 30000 | 30000 | 30000 | 29950 | 1080 |
| 480 | 20240530 | 104400 | 3939633400 | 30000 | 30000 | 30050 | 30000 | 281 |
| 481 | 20240530 | 104300 | 3931202900 | 30000 | 30050 | 30050 | 30000 | 423 |
| 482 | 20240530 | 104200 | 3918503450 | 30000 | 30000 | 30000 | 30000 | 549 |
| 483 | 20240530 | 104100 | 3902033450 | 30000 | 30000 | 30000 | 30000 | 187 |
| 484 | 20240530 | 104000 | 3896423450 | 30000 | 30000 | 30050 | 30000 | 226 |
| 485 | 20240530 | 103900 | 3889638450 | 30000 | 30000 | 30000 | 30000 | 9 |
| 486 | 20240530 | 103800 | 3889368450 | 30000 | 30000 | 30050 | 29950 | 934 |
| 487 | 20240530 | 103700 | 3861343550 | 29950 | 30000 | 30000 | 29950 | 30 |
| 488 | 20240530 | 103600 | 3860444100 | 30000 | 30000 | 30000 | 29950 | 7 |
| 489 | 20240530 | 103500 | 3860234150 | 29950 | 29950 | 30000 | 29950 | 224 |
| 490 | 20240530 | 103400 | 3853519500 | 29950 | 29950 | 29950 | 29950 | 254 |
| 491 | 20240530 | 103300 | 3845912200 | 29950 | 30000 | 30000 | 29950 | 165 |
| 492 | 20240530 | 103200 | 3840963550 | 29950 | 29900 | 29950 | 29900 | 702 |
| 493 | 20240530 | 103100 | 3819939300 | 29900 | 29950 | 29950 | 29900 | 33 |
| 494 | 20240530 | 103000 | 3818951850 | 29950 | 29950 | 29950 | 29900 | 266 |
| 495 | 20240530 | 102900 | 3810991400 | 29900 | 29950 | 29950 | 29900 | 102 |
| 496 | 20240530 | 102800 | 3807936550 | 29900 | 29900 | 29950 | 29900 | 172 |
| 497 | 20240530 | 102700 | 3802788550 | 29900 | 29900 | 29950 | 29900 | 190 |
| 498 | 20240530 | 102600 | 3797107100 | 29950 | 29950 | 30000 | 29900 | 1899 |
| 499 | 20240530 | 102500 | 3740222200 | 29900 | 29900 | 29950 | 29900 | 110 |
| 500 | 20240530 | 102400 | 3736928150 | 29900 | 29900 | 29950 | 29900 | 55 |
| 501 | 20240530 | 102300 | 3735281700 | 29950 | 29950 | 29950 | 29900 | 975 |
| 502 | 20240530 | 102200 | 3706121750 | 29900 | 29900 | 29900 | 29900 | 5 |
| 503 | 20240530 | 102100 | 3705972250 | 29900 | 29950 | 29950 | 29900 | 102 |
| 504 | 20240530 | 102000 | 3702918150 | 29950 | 29950 | 29950 | 29900 | 655 |
| 505 | 20240530 | 101900 | 3683312650 | 29950 | 29950 | 29950 | 29950 | 23 |
| 506 | 20240530 | 101800 | 3682623800 | 29950 | 30000 | 30000 | 29950 | 7 |
| 507 | 20240530 | 101700 | 3682414050 | 29950 | 29950 | 30000 | 29950 | 25 |
| 508 | 20240530 | 101600 | 3681665250 | 30000 | 30000 | 30000 | 29900 | 413 |
| 509 | 20240530 | 101500 | 3669276650 | 29950 | 30050 | 30050 | 29950 | 525 |
| 510 | 20240530 | 101400 | 3653526500 | 29950 | 29850 | 30050 | 29850 | 2292 |
| 511 | 20240530 | 101300 | 3584830100 | 29850 | 29900 | 29950 | 29850 | 146 |
| 512 | 20240530 | 101200 | 3580467850 | 29900 | 29900 | 29950 | 29850 | 976 |
| 513 | 20240530 | 101100 | 3551304850 | 29850 | 29950 | 29950 | 29850 | 921 |
| 514 | 20240530 | 101000 | 3523764600 | 29900 | 29900 | 29950 | 29900 | 47 |
| 515 | 20240530 | 100900 | 3522359200 | 29900 | 29950 | 29950 | 29900 | 39 |
| 516 | 20240530 | 100800 | 3521191250 | 29950 | 29900 | 29950 | 29900 | 1904 |
| 517 | 20240530 | 100700 | 3464260050 | 29900 | 29950 | 29950 | 29900 | 101 |
| 518 | 20240530 | 100600 | 3461236800 | 29900 | 29950 | 29950 | 29900 | 133 |
| 519 | 20240530 | 100500 | 3457253950 | 29950 | 29950 | 29950 | 29900 | 67 |
| 520 | 20240530 | 100400 | 3455249550 | 29900 | 29950 | 29950 | 29900 | 323 |
| 521 | 20240530 | 100300 | 3445591600 | 29900 | 29900 | 29950 | 29900 | 324 |
| 522 | 20240530 | 100200 | 3435895550 | 29950 | 29950 | 29950 | 29900 | 75 |
| 523 | 20240530 | 100100 | 3433652850 | 29950 | 29900 | 29950 | 29850 | 353 |
| 524 | 20240530 | 100000 | 3423109900 | 29950 | 29950 | 30000 | 29900 | 334 |
| 525 | 20240530 | 095900 | 3413108300 | 29950 | 29850 | 29950 | 29850 | 2149 |
| 526 | 20240530 | 095800 | 3348818200 | 29900 | 29900 | 29900 | 29850 | 205 |
| 527 | 20240530 | 095700 | 3342696350 | 29850 | 29850 | 29850 | 29850 | 96 |
| 528 | 20240530 | 095600 | 3339830750 | 29900 | 29900 | 29900 | 29850 | 254 |
| 529 | 20240530 | 095500 | 3332240900 | 29900 | 29850 | 29900 | 29850 | 267 |
| 530 | 20240530 | 095400 | 3324266100 | 29900 | 29850 | 29950 | 29850 | 974 |
| 531 | 20240530 | 095300 | 3295171400 | 29850 | 29850 | 29950 | 29800 | 890 |
| 532 | 20240530 | 095200 | 3268607050 | 29850 | 29850 | 29950 | 29800 | 211 |
| 533 | 20240530 | 095100 | 3262310750 | 29800 | 29850 | 29950 | 29800 | 645 |
| 534 | 20240530 | 095000 | 3243076450 | 29850 | 29800 | 29950 | 29800 | 1049 |
| 535 | 20240530 | 094900 | 3211699350 | 29850 | 29800 | 29900 | 29800 | 2759 |
| 536 | 20240530 | 094800 | 3129374400 | 29800 | 29800 | 29850 | 29800 | 2987 |
| 537 | 20240530 | 094700 | 3040290200 | 29850 | 29800 | 29850 | 29800 | 866 |
| 538 | 20240530 | 094600 | 3014463150 | 29850 | 29800 | 29850 | 29800 | 1662 |
| 539 | 20240530 | 094500 | 2964931650 | 29800 | 29800 | 29800 | 29750 | 970 |
| 540 | 20240530 | 094400 | 2936032550 | 29800 | 29800 | 29850 | 29750 | 5643 |
| 541 | 20240530 | 094300 | 2767874300 | 29800 | 29800 | 29850 | 29800 | 10978 |
| 542 | 20240530 | 094200 | 2440720850 | 29850 | 29800 | 29850 | 29800 | 434 |
| 543 | 20240530 | 094100 | 2427784100 | 29800 | 29850 | 29850 | 29800 | 309 |
| 544 | 20240530 | 094000 | 2418569500 | 29800 | 29850 | 29850 | 29800 | 552 |
| 545 | 20240530 | 093900 | 2402108900 | 29850 | 29850 | 29850 | 29800 | 2107 |
| 546 | 20240530 | 093800 | 2339300800 | 29800 | 29850 | 29900 | 29800 | 7509 |
| 547 | 20240530 | 093700 | 2115168700 | 29850 | 29850 | 29900 | 29850 | 1713 |
| 548 | 20240530 | 093600 | 2064010100 | 29900 | 29850 | 29900 | 29850 | 575 |
| 549 | 20240530 | 093500 | 2046827600 | 29900 | 29900 | 29900 | 29850 | 1388 |
| 550 | 20240530 | 093400 | 2005364250 | 29900 | 29950 | 29950 | 29850 | 7870 |
| 551 | 20240530 | 093300 | 1770065250 | 29900 | 29900 | 29950 | 29900 | 2627 |
| 552 | 20240530 | 093200 | 1691507500 | 29900 | 29950 | 29950 | 29900 | 727 |
| 553 | 20240530 | 093100 | 1669767700 | 29950 | 29900 | 29950 | 29900 | 160 |
| 554 | 20240530 | 093000 | 1664977650 | 29900 | 29950 | 29950 | 29900 | 3656 |
| 555 | 20240530 | 092900 | 1555511350 | 29950 | 29950 | 29950 | 29950 | 64 |
| 556 | 20240530 | 092800 | 1553594550 | 29950 | 29950 | 29950 | 29950 | 15 |
| 557 | 20240530 | 092700 | 1553145300 | 30000 | 29950 | 30000 | 29950 | 239 |
| 558 | 20240530 | 092600 | 1545984550 | 30000 | 30000 | 30000 | 29950 | 547 |
| 559 | 20240530 | 092500 | 1529575900 | 29950 | 30000 | 30000 | 29950 | 1938 |
| 560 | 20240530 | 092400 | 1471440350 | 30000 | 29950 | 30000 | 29950 | 855 |
| 561 | 20240530 | 092300 | 1445790500 | 29950 | 30000 | 30000 | 29950 | 631 |
| 562 | 20240530 | 092200 | 1426862150 | 30000 | 30000 | 30050 | 30000 | 211 |
| 563 | 20240530 | 092100 | 1420529900 | 30000 | 30050 | 30050 | 30000 | 326 |
| 564 | 20240530 | 092000 | 1410734600 | 30000 | 30000 | 30050 | 30000 | 878 |
| 565 | 20240530 | 091900 | 1384389600 | 30000 | 30000 | 30000 | 29950 | 1548 |
| 566 | 20240530 | 091800 | 1337957650 | 30000 | 29950 | 30000 | 29950 | 590 |
| 567 | 20240530 | 091700 | 1320284150 | 29950 | 29850 | 29950 | 29850 | 2218 |
| 568 | 20240530 | 091600 | 1253960150 | 29850 | 29900 | 29900 | 29850 | 248 |
| 569 | 20240530 | 091500 | 1246547950 | 29900 | 29850 | 29900 | 29850 | 2014 |
| 570 | 20240530 | 091400 | 1186427150 | 29900 | 29900 | 29900 | 29850 | 3116 |
| 571 | 20240530 | 091300 | 1093386600 | 29850 | 29850 | 29900 | 29850 | 340 |
| 572 | 20240530 | 091200 | 1083232850 | 29850 | 29850 | 29900 | 29800 | 1766 |
| 573 | 20240530 | 091100 | 1030519550 | 29850 | 29850 | 29850 | 29850 | 3070 |
| 574 | 20240530 | 091000 | 938880050 | 29800 | 29850 | 29900 | 29800 | 3931 |
| 575 | 20240530 | 090900 | 821562800 | 29900 | 29900 | 29900 | 29850 | 1905 |
| 576 | 20240530 | 090800 | 764637400 | 29900 | 29950 | 29950 | 29900 | 1576 |
| 577 | 20240530 | 090700 | 717494150 | 29900 | 29900 | 29950 | 29850 | 780 |
| 578 | 20240530 | 090600 | 694159050 | 29900 | 29850 | 29900 | 29850 | 1790 |
| 579 | 20240530 | 090500 | 640641500 | 29850 | 29900 | 29900 | 29800 | 2531 |
| 580 | 20240530 | 090400 | 565090900 | 29900 | 29900 | 29950 | 29850 | 1964 |
| 581 | 20240530 | 090300 | 506365200 | 29900 | 29900 | 29950 | 29900 | 1372 |
| 582 | 20240530 | 090200 | 465337350 | 29950 | 30050 | 30050 | 29900 | 8764 |
| 583 | 20240530 | 090100 | 202538600 | 30000 | 30050 | 30050 | 30000 | 413 |
| 584 | 20240530 | 090000 | 190137200 | 30050 | 30050 | 30150 | 30000 | 6312 |