32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 3 | 20240614 | 183700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240614 | 183600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240614 | 183500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240614 | 183400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240614 | 183300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240614 | 183200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240614 | 183100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240614 | 183000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240614 | 182900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240614 | 182800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240614 | 182700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240614 | 182600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240614 | 182500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240614 | 182400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240614 | 182300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240614 | 182200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240614 | 182100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240614 | 182000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240614 | 181900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240614 | 181800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240614 | 181700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240614 | 181600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240614 | 181500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240614 | 181400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240614 | 181300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240614 | 181200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240614 | 181100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240614 | 181000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240614 | 180900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240614 | 180800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 33 | 20240614 | 180700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240614 | 180600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240614 | 180500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240614 | 180400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240614 | 180300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240614 | 180200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240614 | 180100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240614 | 180000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240614 | 175900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240614 | 175800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240614 | 175700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240614 | 175600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240614 | 175500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240614 | 175400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240614 | 175300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240614 | 175200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240614 | 175100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240614 | 175000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240614 | 174900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240614 | 174800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240614 | 174700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240614 | 174600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240614 | 174500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240614 | 174400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240614 | 174300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240614 | 174200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240614 | 174100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240614 | 174000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240614 | 173900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240614 | 173800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 63 | 20240614 | 173700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240614 | 173600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240614 | 173500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240614 | 173400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240614 | 173300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240614 | 173200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240614 | 173100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240614 | 173000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240614 | 172900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240614 | 172800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240614 | 172700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240614 | 172600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240614 | 172500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240614 | 172400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240614 | 172300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240614 | 172200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240614 | 172100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240614 | 172000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240614 | 171900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240614 | 171800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240614 | 171700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240614 | 171600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240614 | 171500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240614 | 171400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240614 | 171300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240614 | 171200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240614 | 171100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240614 | 171000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240614 | 170900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240614 | 170800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 93 | 20240614 | 170700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240614 | 170600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240614 | 170500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240614 | 170400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240614 | 170300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240614 | 170200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240614 | 170100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240614 | 170000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240614 | 165900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240614 | 165800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240614 | 165700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240614 | 165600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240614 | 165500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240614 | 165400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240614 | 165300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240614 | 165200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240614 | 165100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240614 | 165000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240614 | 164900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240614 | 164800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240614 | 164700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240614 | 164600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240614 | 164500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240614 | 164400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240614 | 164300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240614 | 164200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240614 | 164100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240614 | 164000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240614 | 163900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240614 | 163800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 123 | 20240614 | 163700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240614 | 163600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240614 | 163500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240614 | 163400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240614 | 163300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240614 | 163200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240614 | 163100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240614 | 163000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240614 | 162900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240614 | 162800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240614 | 162700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240614 | 162600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240614 | 162500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240614 | 162400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240614 | 162300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240614 | 162200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240614 | 162100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240614 | 162000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240614 | 161900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240614 | 161800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240614 | 161700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240614 | 161600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240614 | 161500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240614 | 161400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240614 | 161300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240614 | 161200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240614 | 161100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240614 | 161000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240614 | 160900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240614 | 160800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 153 | 20240614 | 160700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240614 | 160600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240614 | 160500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240614 | 160400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240614 | 160300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240614 | 160200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240614 | 160100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240614 | 160000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240614 | 155900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240614 | 155800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240614 | 155700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240614 | 155600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240614 | 155500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240614 | 155400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240614 | 155300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240614 | 155200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240614 | 155100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240614 | 155000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240614 | 154900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240614 | 154800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240614 | 154700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240614 | 154600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240614 | 154500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240614 | 154400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240614 | 154300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240614 | 154200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240614 | 154100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240614 | 154000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240614 | 153900 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240614 | 153800 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 183 | 20240614 | 153700 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240614 | 153600 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240614 | 153500 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240614 | 153400 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240614 | 153300 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240614 | 153200 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240614 | 153100 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240614 | 153000 | 20582373000 | 29200 | 29200 | 29200 | 29200 | 49050 |
| 191 | 20240614 | 152900 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240614 | 152800 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240614 | 152700 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240614 | 152600 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240614 | 152500 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240614 | 152400 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240614 | 152300 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240614 | 152200 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240614 | 152100 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240614 | 152000 | 19150113000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240614 | 151900 | 19150113000 | 28950 | 29000 | 29000 | 28950 | 2069 |
| 202 | 20240614 | 151800 | 19090172700 | 29000 | 28950 | 29000 | 28950 | 2116 |
| 203 | 20240614 | 151700 | 19028814700 | 28950 | 28950 | 29050 | 28950 | 1042 |
| 204 | 20240614 | 151600 | 18998604300 | 29050 | 28950 | 29050 | 28950 | 1871 |
| 205 | 20240614 | 151500 | 18944345550 | 29000 | 29000 | 29000 | 28900 | 2218 |
| 206 | 20240614 | 151400 | 18880112200 | 29000 | 28900 | 29050 | 28900 | 1522 |
| 207 | 20240614 | 151300 | 18835992150 | 28900 | 28950 | 29050 | 28900 | 2527 |
| 208 | 20240614 | 151200 | 18762718400 | 29000 | 28950 | 29000 | 28900 | 2689 |
| 209 | 20240614 | 151100 | 18684827000 | 28950 | 28950 | 29000 | 28950 | 1459 |
| 210 | 20240614 | 151000 | 18642521900 | 29000 | 28900 | 29050 | 28900 | 3325 |
| 211 | 20240614 | 150900 | 18546266800 | 28900 | 28950 | 29050 | 28900 | 2428 |
| 212 | 20240614 | 150800 | 18475992050 | 29050 | 28900 | 29050 | 28900 | 2816 |
| 213 | 20240614 | 150700 | 18394378150 | 28900 | 28900 | 29000 | 28900 | 2255 |
| 214 | 20240614 | 150600 | 18329082350 | 28900 | 28950 | 29050 | 28900 | 1700 |
| 215 | 20240614 | 150500 | 18279848450 | 28950 | 28900 | 29000 | 28900 | 2120 |
| 216 | 20240614 | 150400 | 18218419850 | 28900 | 28900 | 29000 | 28850 | 2930 |
| 217 | 20240614 | 150300 | 18133714900 | 28950 | 28900 | 28950 | 28850 | 1950 |
| 218 | 20240614 | 150200 | 18077423950 | 28900 | 28900 | 28950 | 28900 | 2870 |
| 219 | 20240614 | 150100 | 17994383050 | 28900 | 28900 | 28950 | 28900 | 3281 |
| 220 | 20240614 | 150000 | 17899466850 | 28900 | 28850 | 28950 | 28850 | 2838 |
| 221 | 20240614 | 145900 | 17817498500 | 28850 | 28900 | 29000 | 28850 | 1580 |
| 222 | 20240614 | 145800 | 17771840150 | 28900 | 28900 | 28950 | 28900 | 2591 |
| 223 | 20240614 | 145700 | 17696898550 | 28900 | 28950 | 29000 | 28900 | 3116 |
| 224 | 20240614 | 145600 | 17606778500 | 28950 | 28950 | 28950 | 28850 | 2836 |
| 225 | 20240614 | 145500 | 17524760800 | 28900 | 28850 | 28950 | 28850 | 2065 |
| 226 | 20240614 | 145400 | 17465040750 | 28850 | 28900 | 28950 | 28850 | 1448 |
| 227 | 20240614 | 145300 | 17423161350 | 28900 | 28850 | 28950 | 28850 | 2845 |
| 228 | 20240614 | 145200 | 17340938500 | 28900 | 28850 | 28900 | 28800 | 2038 |
| 229 | 20240614 | 145100 | 17282127300 | 28800 | 28800 | 28950 | 28800 | 4927 |
| 230 | 20240614 | 145000 | 17139959200 | 28950 | 28900 | 28950 | 28800 | 3434 |
| 231 | 20240614 | 144900 | 17040869250 | 28850 | 28850 | 28950 | 28750 | 2855 |
| 232 | 20240614 | 144800 | 16958488500 | 28850 | 28900 | 28900 | 28800 | 2862 |
| 233 | 20240614 | 144700 | 16875974550 | 28850 | 28850 | 28950 | 28800 | 3528 |
| 234 | 20240614 | 144600 | 16774206250 | 28900 | 28850 | 28900 | 28800 | 1244 |
| 235 | 20240614 | 144500 | 16738295650 | 28750 | 28850 | 28950 | 28750 | 2536 |
| 236 | 20240614 | 144400 | 16665123050 | 28950 | 28850 | 28950 | 28800 | 4009 |
| 237 | 20240614 | 144300 | 16549449200 | 28800 | 28850 | 28950 | 28800 | 2848 |
| 238 | 20240614 | 144200 | 16467278700 | 28850 | 28900 | 28950 | 28850 | 1514 |
| 239 | 20240614 | 144100 | 16423528300 | 28800 | 28850 | 28900 | 28800 | 2839 |
| 240 | 20240614 | 144000 | 16341554050 | 28850 | 28850 | 28900 | 28800 | 1887 |
| 241 | 20240614 | 143900 | 16287091050 | 28900 | 28750 | 28900 | 28750 | 2501 |
| 242 | 20240614 | 143800 | 16214963200 | 28900 | 28850 | 28900 | 28750 | 2096 |
| 243 | 20240614 | 143700 | 16154555350 | 28850 | 28800 | 28850 | 28750 | 1763 |
| 244 | 20240614 | 143600 | 16103767400 | 28800 | 28800 | 28850 | 28800 | 1276 |
| 245 | 20240614 | 143500 | 16066960050 | 28850 | 28800 | 28900 | 28750 | 2025 |
| 246 | 20240614 | 143400 | 16008604400 | 28800 | 28850 | 28900 | 28750 | 1829 |
| 247 | 20240614 | 143300 | 15955866050 | 28800 | 28800 | 28900 | 28800 | 857 |
| 248 | 20240614 | 143200 | 15931143550 | 28800 | 28750 | 28900 | 28750 | 1748 |
| 249 | 20240614 | 143100 | 15880768450 | 28850 | 28800 | 28850 | 28750 | 2635 |
| 250 | 20240614 | 143000 | 15804827500 | 28800 | 28800 | 28900 | 28750 | 818 |
| 251 | 20240614 | 142900 | 15781223750 | 28750 | 28850 | 28900 | 28750 | 3125 |
| 252 | 20240614 | 142800 | 15691175550 | 28800 | 28850 | 28900 | 28750 | 2319 |
| 253 | 20240614 | 142700 | 15624384900 | 28750 | 28800 | 28900 | 28750 | 1991 |
| 254 | 20240614 | 142600 | 15566991350 | 28800 | 28750 | 28900 | 28750 | 739 |
| 255 | 20240614 | 142500 | 15545653150 | 28900 | 28750 | 28900 | 28750 | 2528 |
| 256 | 20240614 | 142400 | 15472695750 | 28850 | 28850 | 28900 | 28750 | 2057 |
| 257 | 20240614 | 142300 | 15413402400 | 28800 | 28800 | 28900 | 28700 | 2503 |
| 258 | 20240614 | 142200 | 15341186700 | 28750 | 28800 | 28850 | 28750 | 2902 |
| 259 | 20240614 | 142100 | 15257599250 | 28750 | 28750 | 28800 | 28700 | 2028 |
| 260 | 20240614 | 142000 | 15199268150 | 28800 | 28750 | 28800 | 28650 | 5207 |
| 261 | 20240614 | 141900 | 15049530150 | 28800 | 28650 | 28800 | 28650 | 2828 |
| 262 | 20240614 | 141800 | 14968290250 | 28650 | 28650 | 28700 | 28650 | 2320 |
| 263 | 20240614 | 141700 | 14901774450 | 28700 | 28650 | 28700 | 28650 | 397 |
| 264 | 20240614 | 141600 | 14890389800 | 28650 | 28650 | 28700 | 28650 | 1370 |
| 265 | 20240614 | 141500 | 14851137800 | 28700 | 28650 | 28700 | 28650 | 1420 |
| 266 | 20240614 | 141400 | 14810446950 | 28650 | 28650 | 28700 | 28650 | 241 |
| 267 | 20240614 | 141300 | 14803539650 | 28650 | 28700 | 28700 | 28650 | 1618 |
| 268 | 20240614 | 141200 | 14757169600 | 28650 | 28700 | 28750 | 28650 | 1494 |
| 269 | 20240614 | 141100 | 14714297400 | 28700 | 28600 | 28700 | 28600 | 1495 |
| 270 | 20240614 | 141000 | 14671521150 | 28650 | 28650 | 28700 | 28600 | 343 |
| 271 | 20240614 | 140900 | 14661705600 | 28650 | 28700 | 28700 | 28600 | 2208 |
| 272 | 20240614 | 140800 | 14598447750 | 28650 | 28700 | 28700 | 28650 | 1769 |
| 273 | 20240614 | 140700 | 14547764400 | 28650 | 28650 | 28700 | 28650 | 225 |
| 274 | 20240614 | 140600 | 14541315900 | 28650 | 28650 | 28700 | 28650 | 1397 |
| 275 | 20240614 | 140500 | 14501290450 | 28650 | 28650 | 28700 | 28650 | 1473 |
| 276 | 20240614 | 140400 | 14459085100 | 28650 | 28650 | 28700 | 28650 | 375 |
| 277 | 20240614 | 140300 | 14448332000 | 28700 | 28700 | 28700 | 28650 | 1375 |
| 278 | 20240614 | 140200 | 14408935750 | 28650 | 28650 | 28700 | 28650 | 1394 |
| 279 | 20240614 | 140100 | 14368991400 | 28650 | 28650 | 28700 | 28650 | 185 |
| 280 | 20240614 | 140000 | 14363690300 | 28650 | 28650 | 28700 | 28650 | 1580 |
| 281 | 20240614 | 135900 | 14318414450 | 28650 | 28650 | 28700 | 28650 | 1228 |
| 282 | 20240614 | 135800 | 14283231350 | 28700 | 28650 | 28700 | 28650 | 374 |
| 283 | 20240614 | 135700 | 14272513850 | 28650 | 28650 | 28700 | 28650 | 1329 |
| 284 | 20240614 | 135600 | 14234436800 | 28700 | 28650 | 28700 | 28650 | 1579 |
| 285 | 20240614 | 135500 | 14189190200 | 28700 | 28750 | 28750 | 28650 | 914 |
| 286 | 20240614 | 135400 | 14162945850 | 28750 | 28750 | 28800 | 28750 | 196 |
| 287 | 20240614 | 135300 | 14157310200 | 28750 | 28700 | 28750 | 28700 | 1643 |
| 288 | 20240614 | 135200 | 14110148200 | 28700 | 28700 | 28750 | 28700 | 1244 |
| 289 | 20240614 | 135100 | 14074390650 | 28700 | 28700 | 28750 | 28700 | 242 |
| 290 | 20240614 | 135000 | 14067438900 | 28700 | 28700 | 28750 | 28650 | 2784 |
| 291 | 20240614 | 134900 | 13987563250 | 28750 | 28850 | 28850 | 28700 | 969 |
| 292 | 20240614 | 134800 | 13959703450 | 28750 | 28800 | 28850 | 28750 | 1114 |
| 293 | 20240614 | 134700 | 13927593650 | 28800 | 28700 | 28850 | 28700 | 1309 |
| 294 | 20240614 | 134600 | 13890007900 | 28700 | 28750 | 28850 | 28650 | 1840 |
| 295 | 20240614 | 134500 | 13837092350 | 28750 | 28650 | 28850 | 28650 | 810 |
| 296 | 20240614 | 134400 | 13813774550 | 28650 | 28750 | 28750 | 28650 | 1509 |
| 297 | 20240614 | 134300 | 13770464050 | 28750 | 28700 | 28800 | 28700 | 2322 |
| 298 | 20240614 | 134200 | 13703808600 | 28700 | 28750 | 28750 | 28700 | 209 |
| 299 | 20240614 | 134100 | 13697808900 | 28700 | 28750 | 28800 | 28700 | 687 |
| 300 | 20240614 | 134000 | 13678058750 | 28750 | 28800 | 28800 | 28700 | 1344 |
| 301 | 20240614 | 133900 | 13639480550 | 28700 | 28700 | 28800 | 28700 | 1229 |
| 302 | 20240614 | 133800 | 13604201350 | 28700 | 28750 | 28750 | 28700 | 110 |
| 303 | 20240614 | 133700 | 13601041150 | 28700 | 28750 | 28750 | 28650 | 2489 |
| 304 | 20240614 | 133600 | 13529660050 | 28700 | 28800 | 28800 | 28700 | 817 |
| 305 | 20240614 | 133500 | 13506175150 | 28800 | 28750 | 28800 | 28700 | 353 |
| 306 | 20240614 | 133400 | 13496024950 | 28700 | 28700 | 28750 | 28650 | 2481 |
| 307 | 20240614 | 133300 | 13424820200 | 28700 | 28800 | 28800 | 28700 | 723 |
| 308 | 20240614 | 133200 | 13404032050 | 28750 | 28700 | 28800 | 28700 | 1178 |
| 309 | 20240614 | 133100 | 13370164350 | 28700 | 28700 | 28750 | 28700 | 2039 |
| 310 | 20240614 | 133000 | 13311643900 | 28750 | 28750 | 28800 | 28700 | 248 |
| 311 | 20240614 | 132900 | 13304514050 | 28800 | 28700 | 28800 | 28700 | 127 |
| 312 | 20240614 | 132800 | 13300862250 | 28800 | 28800 | 28800 | 28700 | 1328 |
| 313 | 20240614 | 132700 | 13262678950 | 28750 | 28800 | 28800 | 28750 | 1936 |
| 314 | 20240614 | 132600 | 13206979300 | 28750 | 28800 | 28800 | 28750 | 147 |
| 315 | 20240614 | 132500 | 13202749850 | 28800 | 28800 | 28800 | 28750 | 594 |
| 316 | 20240614 | 132400 | 13185642750 | 28750 | 28850 | 28850 | 28750 | 1240 |
| 317 | 20240614 | 132300 | 13149932550 | 28800 | 28850 | 28850 | 28800 | 1463 |
| 318 | 20240614 | 132200 | 13107787750 | 28800 | 28800 | 28850 | 28800 | 376 |
| 319 | 20240614 | 132100 | 13096943250 | 28850 | 28800 | 28850 | 28800 | 1605 |
| 320 | 20240614 | 132000 | 13050703100 | 28850 | 28900 | 28900 | 28800 | 950 |
| 321 | 20240614 | 131900 | 13023295250 | 28900 | 28850 | 28900 | 28850 | 647 |
| 322 | 20240614 | 131800 | 13004628800 | 28850 | 28800 | 28850 | 28800 | 1600 |
| 323 | 20240614 | 131700 | 12958545800 | 28800 | 28850 | 28950 | 28750 | 2936 |
| 324 | 20240614 | 131600 | 12873966300 | 28850 | 28800 | 28950 | 28800 | 1346 |
| 325 | 20240614 | 131500 | 12835073500 | 28850 | 28800 | 28850 | 28800 | 1865 |
| 326 | 20240614 | 131400 | 12781355650 | 28850 | 28800 | 28850 | 28800 | 1807 |
| 327 | 20240614 | 131300 | 12729304750 | 28800 | 28800 | 28900 | 28800 | 783 |
| 328 | 20240614 | 131200 | 12706710000 | 28850 | 28850 | 28900 | 28850 | 1224 |
| 329 | 20240614 | 131100 | 12671392500 | 28900 | 28900 | 28900 | 28850 | 1093 |
| 330 | 20240614 | 131000 | 12639807000 | 28900 | 28850 | 28900 | 28850 | 197 |
| 331 | 20240614 | 130900 | 12634122850 | 28850 | 28900 | 28900 | 28850 | 1401 |
| 332 | 20240614 | 130800 | 12593690450 | 28950 | 28950 | 29000 | 28900 | 3394 |
| 333 | 20240614 | 130700 | 12495482550 | 29000 | 29000 | 29050 | 28950 | 1415 |
| 334 | 20240614 | 130600 | 12454460400 | 29000 | 29050 | 29050 | 29000 | 544 |
| 335 | 20240614 | 130500 | 12438673200 | 29050 | 29150 | 29150 | 29050 | 1049 |
| 336 | 20240614 | 130400 | 12408190750 | 29100 | 29000 | 29100 | 29000 | 2352 |
| 337 | 20240614 | 130300 | 12339879050 | 29000 | 28950 | 29100 | 28950 | 3078 |
| 338 | 20240614 | 130200 | 12250549950 | 28950 | 28950 | 29000 | 28950 | 1444 |
| 339 | 20240614 | 130100 | 12208744800 | 29000 | 29000 | 29050 | 28950 | 1870 |
| 340 | 20240614 | 130000 | 12154515750 | 29000 | 29000 | 29050 | 29000 | 403 |
| 341 | 20240614 | 125900 | 12142827800 | 29050 | 28900 | 29050 | 28900 | 7936 |
| 342 | 20240614 | 125800 | 11912990750 | 28900 | 28950 | 28950 | 28850 | 2582 |
| 343 | 20240614 | 125700 | 11838366900 | 28900 | 28900 | 29000 | 28900 | 3876 |
| 344 | 20240614 | 125600 | 11726234650 | 28850 | 28950 | 28950 | 28850 | 1931 |
| 345 | 20240614 | 125500 | 11670408950 | 28950 | 28950 | 29000 | 28900 | 4699 |
| 346 | 20240614 | 125400 | 11534385100 | 28950 | 28900 | 28950 | 28850 | 1457 |
| 347 | 20240614 | 125300 | 11492269650 | 28900 | 28900 | 28950 | 28900 | 1019 |
| 348 | 20240614 | 125200 | 11462788450 | 28900 | 28900 | 28950 | 28900 | 2324 |
| 349 | 20240614 | 125100 | 11395574150 | 28900 | 28900 | 28900 | 28850 | 1676 |
| 350 | 20240614 | 125000 | 11347140350 | 28900 | 28900 | 28900 | 28850 | 428 |
| 351 | 20240614 | 124900 | 11334772800 | 28900 | 28900 | 28900 | 28850 | 2540 |
| 352 | 20240614 | 124800 | 11261431050 | 28900 | 28900 | 28950 | 28900 | 1223 |
| 353 | 20240614 | 124700 | 11226083600 | 28950 | 28800 | 28950 | 28800 | 1724 |
| 354 | 20240614 | 124600 | 11176318900 | 28800 | 28750 | 28850 | 28700 | 3072 |
| 355 | 20240614 | 124500 | 11087904500 | 28750 | 28750 | 28800 | 28700 | 1395 |
| 356 | 20240614 | 124400 | 11047797100 | 28800 | 28650 | 28800 | 28650 | 2748 |
| 357 | 20240614 | 124300 | 10968862550 | 28600 | 28700 | 28700 | 28600 | 1679 |
| 358 | 20240614 | 124200 | 10920749550 | 28650 | 28650 | 28700 | 28650 | 1290 |
| 359 | 20240614 | 124100 | 10883789850 | 28650 | 28650 | 28700 | 28650 | 187 |
| 360 | 20240614 | 124000 | 10878431700 | 28650 | 28700 | 28700 | 28650 | 1268 |
| 361 | 20240614 | 123900 | 10842101150 | 28650 | 28700 | 28700 | 28650 | 1239 |
| 362 | 20240614 | 123800 | 10806603600 | 28650 | 28650 | 28700 | 28650 | 1217 |
| 363 | 20240614 | 123700 | 10771735650 | 28650 | 28700 | 28700 | 28650 | 138 |
| 364 | 20240614 | 123600 | 10767780750 | 28650 | 28650 | 28700 | 28650 | 1172 |
| 365 | 20240614 | 123500 | 10734202300 | 28650 | 28650 | 28700 | 28650 | 1396 |
| 366 | 20240614 | 123400 | 10694199600 | 28650 | 28650 | 28700 | 28650 | 463 |
| 367 | 20240614 | 123300 | 10680914050 | 28650 | 28700 | 28700 | 28650 | 1217 |
| 368 | 20240614 | 123200 | 10646043750 | 28700 | 28650 | 28700 | 28650 | 1400 |
| 369 | 20240614 | 123100 | 10605933450 | 28650 | 28650 | 28700 | 28650 | 68 |
| 370 | 20240614 | 123000 | 10603984400 | 28650 | 28650 | 28700 | 28650 | 1342 |
| 371 | 20240614 | 122900 | 10565535550 | 28650 | 28650 | 28700 | 28650 | 1211 |
| 372 | 20240614 | 122800 | 10530839550 | 28650 | 28650 | 28700 | 28650 | 66 |
| 373 | 20240614 | 122700 | 10528948200 | 28700 | 28700 | 28700 | 28650 | 1471 |
| 374 | 20240614 | 122600 | 10486803150 | 28650 | 28700 | 28700 | 28650 | 1265 |
| 375 | 20240614 | 122500 | 10450560000 | 28700 | 28700 | 28700 | 28650 | 90 |
| 376 | 20240614 | 122400 | 10447980850 | 28650 | 28650 | 28700 | 28650 | 1755 |
| 377 | 20240614 | 122300 | 10397696700 | 28700 | 28650 | 28700 | 28650 | 1441 |
| 378 | 20240614 | 122200 | 10356411500 | 28650 | 28650 | 28700 | 28650 | 1137 |
| 379 | 20240614 | 122100 | 10323835650 | 28650 | 28700 | 28700 | 28650 | 223 |
| 380 | 20240614 | 122000 | 10317436450 | 28650 | 28650 | 28700 | 28650 | 1361 |
| 381 | 20240614 | 121900 | 10278440750 | 28700 | 28650 | 28700 | 28650 | 1148 |
| 382 | 20240614 | 121800 | 10245549550 | 28700 | 28700 | 28700 | 28650 | 78 |
| 383 | 20240614 | 121700 | 10243313550 | 28700 | 28700 | 28750 | 28700 | 840 |
| 384 | 20240614 | 121600 | 10219204000 | 28750 | 28650 | 28750 | 28650 | 2568 |
| 385 | 20240614 | 121500 | 10145613350 | 28650 | 28650 | 28700 | 28650 | 76 |
| 386 | 20240614 | 121400 | 10143434600 | 28650 | 28700 | 28750 | 28650 | 316 |
| 387 | 20240614 | 121300 | 10134365700 | 28700 | 28750 | 28750 | 28700 | 1190 |
| 388 | 20240614 | 121200 | 10100210800 | 28750 | 28650 | 28750 | 28650 | 932 |
| 389 | 20240614 | 121100 | 10073425600 | 28650 | 28700 | 28700 | 28600 | 1825 |
| 390 | 20240614 | 121000 | 10021110150 | 28650 | 28700 | 28700 | 28650 | 1160 |
| 391 | 20240614 | 120900 | 9987875400 | 28650 | 28650 | 28800 | 28600 | 2163 |
| 392 | 20240614 | 120800 | 9925812100 | 28600 | 28650 | 28700 | 28600 | 1145 |
| 393 | 20240614 | 120700 | 9893007450 | 28700 | 28700 | 28750 | 28600 | 2000 |
| 394 | 20240614 | 120600 | 9835655250 | 28650 | 28700 | 28700 | 28650 | 1463 |
| 395 | 20240614 | 120500 | 9793722650 | 28650 | 28650 | 28700 | 28650 | 60 |
| 396 | 20240614 | 120400 | 9792003400 | 28700 | 28700 | 28700 | 28650 | 1450 |
| 397 | 20240614 | 120300 | 9750449800 | 28700 | 28650 | 28700 | 28650 | 1658 |
| 398 | 20240614 | 120200 | 9702927500 | 28700 | 28650 | 28700 | 28650 | 285 |
| 399 | 20240614 | 120100 | 9694750400 | 28650 | 28700 | 28700 | 28650 | 1788 |
| 400 | 20240614 | 120000 | 9643497600 | 28650 | 28750 | 28750 | 28650 | 617 |
| 401 | 20240614 | 115900 | 9625787100 | 28750 | 28700 | 28750 | 28700 | 280 |
| 402 | 20240614 | 115800 | 9617739950 | 28700 | 28700 | 28750 | 28650 | 2193 |
| 403 | 20240614 | 115700 | 9554864500 | 28650 | 28750 | 28750 | 28650 | 507 |
| 404 | 20240614 | 115600 | 9540314900 | 28700 | 28650 | 28700 | 28650 | 233 |
| 405 | 20240614 | 115500 | 9533629400 | 28700 | 28650 | 28800 | 28650 | 3137 |
| 406 | 20240614 | 115400 | 9443531500 | 28650 | 28650 | 28700 | 28650 | 1293 |
| 407 | 20240614 | 115300 | 9406486300 | 28700 | 28700 | 28700 | 28650 | 378 |
| 408 | 20240614 | 115200 | 9395640850 | 28700 | 28700 | 28750 | 28650 | 1622 |
| 409 | 20240614 | 115100 | 9349024150 | 28700 | 28650 | 28700 | 28650 | 1448 |
| 410 | 20240614 | 115000 | 9307524100 | 28700 | 28650 | 28700 | 28650 | 1989 |
| 411 | 20240614 | 114900 | 9250511850 | 28700 | 28700 | 28700 | 28650 | 500 |
| 412 | 20240614 | 114800 | 9236164650 | 28650 | 28650 | 28700 | 28650 | 1252 |
| 413 | 20240614 | 114700 | 9200288900 | 28700 | 28650 | 28700 | 28650 | 1674 |
| 414 | 20240614 | 114600 | 9152317600 | 28650 | 28700 | 28700 | 28650 | 376 |
| 415 | 20240614 | 114500 | 9141529000 | 28650 | 28650 | 28700 | 28650 | 1529 |
| 416 | 20240614 | 114400 | 9097706800 | 28650 | 28650 | 28700 | 28650 | 1495 |
| 417 | 20240614 | 114300 | 9054860500 | 28650 | 28700 | 28700 | 28650 | 145 |
| 418 | 20240614 | 114200 | 9050702050 | 28700 | 28700 | 28750 | 28650 | 525 |
| 419 | 20240614 | 114100 | 9035634450 | 28700 | 28750 | 28750 | 28650 | 1427 |
| 420 | 20240614 | 114000 | 8994744950 | 28700 | 28650 | 28750 | 28650 | 1218 |
| 421 | 20240614 | 113900 | 8959803650 | 28700 | 28650 | 28700 | 28650 | 1712 |
| 422 | 20240614 | 113800 | 8910723850 | 28650 | 28700 | 28700 | 28650 | 1569 |
| 423 | 20240614 | 113700 | 8865760000 | 28700 | 28650 | 28700 | 28650 | 40 |
| 424 | 20240614 | 113600 | 8864612800 | 28650 | 28700 | 28750 | 28650 | 1880 |
| 425 | 20240614 | 113500 | 8810706150 | 28750 | 28700 | 28750 | 28700 | 1943 |
| 426 | 20240614 | 113400 | 8754931350 | 28700 | 28700 | 28700 | 28650 | 837 |
| 427 | 20240614 | 113300 | 8730909800 | 28700 | 28650 | 28700 | 28650 | 610 |
| 428 | 20240614 | 113200 | 8713405400 | 28650 | 28700 | 28750 | 28650 | 918 |
| 429 | 20240614 | 113100 | 8687045000 | 28750 | 28700 | 28750 | 28700 | 2191 |
| 430 | 20240614 | 113000 | 8624162000 | 28700 | 28700 | 28750 | 28700 | 272 |
| 431 | 20240614 | 112900 | 8616344500 | 28700 | 28750 | 28750 | 28650 | 1711 |
| 432 | 20240614 | 112800 | 8567223800 | 28700 | 28700 | 28750 | 28650 | 1942 |
| 433 | 20240614 | 112700 | 8511488400 | 28750 | 28700 | 28750 | 28700 | 399 |
| 434 | 20240614 | 112600 | 8500019950 | 28700 | 28750 | 28750 | 28700 | 1362 |
| 435 | 20240614 | 112500 | 8460920400 | 28750 | 28700 | 28750 | 28700 | 1119 |
| 436 | 20240614 | 112400 | 8428804600 | 28700 | 28700 | 28750 | 28700 | 436 |
| 437 | 20240614 | 112300 | 8416276800 | 28700 | 28750 | 28750 | 28700 | 1657 |
| 438 | 20240614 | 112200 | 8368707250 | 28750 | 28750 | 28750 | 28700 | 1597 |
| 439 | 20240614 | 112100 | 8322857000 | 28700 | 28700 | 28750 | 28700 | 279 |
| 440 | 20240614 | 112000 | 8314836700 | 28700 | 28700 | 28750 | 28700 | 1829 |
| 441 | 20240614 | 111900 | 8262334950 | 28750 | 28700 | 28750 | 28700 | 1495 |
| 442 | 20240614 | 111800 | 8219412200 | 28700 | 28700 | 28750 | 28700 | 1421 |
| 443 | 20240614 | 111700 | 8178616650 | 28700 | 28750 | 28750 | 28700 | 532 |
| 444 | 20240614 | 111600 | 8163324100 | 28700 | 28700 | 28750 | 28700 | 1428 |
| 445 | 20240614 | 111500 | 8122327350 | 28700 | 28800 | 28800 | 28700 | 1565 |
| 446 | 20240614 | 111400 | 8077316250 | 28800 | 28800 | 28800 | 28750 | 89 |
| 447 | 20240614 | 111300 | 8074755450 | 28750 | 28750 | 28800 | 28700 | 3055 |
| 448 | 20240614 | 111200 | 7986917000 | 28700 | 28750 | 28750 | 28700 | 699 |
| 449 | 20240614 | 111100 | 7966823600 | 28800 | 28750 | 28800 | 28750 | 284 |
| 450 | 20240614 | 111000 | 7958646700 | 28750 | 28750 | 28850 | 28750 | 786 |
| 451 | 20240614 | 110900 | 7936035100 | 28750 | 28800 | 28800 | 28750 | 2214 |
| 452 | 20240614 | 110800 | 7872366800 | 28750 | 28800 | 28800 | 28750 | 16 |
| 453 | 20240614 | 110700 | 7871906500 | 28750 | 28750 | 28850 | 28750 | 1338 |
| 454 | 20240614 | 110600 | 7833366500 | 28750 | 28800 | 28800 | 28750 | 1800 |
| 455 | 20240614 | 110500 | 7781603750 | 28750 | 28750 | 28800 | 28750 | 281 |
| 456 | 20240614 | 110400 | 7773511250 | 28750 | 28850 | 28850 | 28750 | 1667 |
| 457 | 20240614 | 110300 | 7725539000 | 28800 | 28800 | 28850 | 28750 | 2477 |
| 458 | 20240614 | 110200 | 7654209000 | 28750 | 28800 | 28800 | 28750 | 1454 |
| 459 | 20240614 | 110100 | 7612401050 | 28750 | 28800 | 28800 | 28750 | 281 |
| 460 | 20240614 | 110000 | 7604310450 | 28750 | 28800 | 28800 | 28750 | 302 |
| 461 | 20240614 | 105900 | 7595613800 | 28750 | 28750 | 28850 | 28750 | 1667 |
| 462 | 20240614 | 105800 | 7547658150 | 28750 | 28750 | 28800 | 28700 | 1523 |
| 463 | 20240614 | 105700 | 7503851000 | 28700 | 28800 | 28850 | 28700 | 3009 |
| 464 | 20240614 | 105600 | 7417283350 | 28850 | 28800 | 28850 | 28750 | 1769 |
| 465 | 20240614 | 105500 | 7366389100 | 28750 | 28750 | 28800 | 28750 | 507 |
| 466 | 20240614 | 105400 | 7351794900 | 28750 | 28850 | 28850 | 28750 | 2124 |
| 467 | 20240614 | 105300 | 7290663950 | 28800 | 28800 | 28850 | 28750 | 1553 |
| 468 | 20240614 | 105200 | 7245916650 | 28850 | 28800 | 28850 | 28750 | 70 |
| 469 | 20240614 | 105100 | 7243899550 | 28750 | 28750 | 28850 | 28750 | 1625 |
| 470 | 20240614 | 105000 | 7197096400 | 28750 | 28800 | 28800 | 28700 | 1351 |
| 471 | 20240614 | 104900 | 7158255000 | 28750 | 28700 | 28800 | 28700 | 269 |
| 472 | 20240614 | 104800 | 7150508950 | 28750 | 28750 | 28800 | 28750 | 1493 |
| 473 | 20240614 | 104700 | 7107585050 | 28800 | 28750 | 28800 | 28700 | 1566 |
| 474 | 20240614 | 104600 | 7062552000 | 28800 | 28800 | 28800 | 28700 | 1529 |
| 475 | 20240614 | 104500 | 7018578500 | 28750 | 28750 | 28750 | 28700 | 3000 |
| 476 | 20240614 | 104400 | 6932330650 | 28750 | 28800 | 28800 | 28750 | 1602 |
| 477 | 20240614 | 104300 | 6886259250 | 28800 | 28800 | 28800 | 28750 | 1442 |
| 478 | 20240614 | 104200 | 6844730050 | 28850 | 28800 | 28850 | 28800 | 336 |
| 479 | 20240614 | 104100 | 6835041850 | 28800 | 28800 | 28850 | 28800 | 1817 |
| 480 | 20240614 | 104000 | 6782694900 | 28800 | 28850 | 28850 | 28800 | 1793 |
| 481 | 20240614 | 103900 | 6731053950 | 28850 | 28750 | 28850 | 28750 | 1075 |
| 482 | 20240614 | 103800 | 6700103250 | 28800 | 28800 | 28900 | 28750 | 3885 |
| 483 | 20240614 | 103700 | 6588063200 | 28800 | 28800 | 28850 | 28750 | 1418 |
| 484 | 20240614 | 103600 | 6547224450 | 28800 | 28850 | 28850 | 28800 | 319 |
| 485 | 20240614 | 103500 | 6538021750 | 28850 | 28850 | 28900 | 28850 | 196 |
| 486 | 20240614 | 103400 | 6532367100 | 28800 | 28800 | 28900 | 28750 | 3948 |
| 487 | 20240614 | 103300 | 6418521550 | 28850 | 28800 | 28850 | 28800 | 335 |
| 488 | 20240614 | 103200 | 6408859700 | 28800 | 28850 | 28900 | 28800 | 2262 |
| 489 | 20240614 | 103100 | 6343638100 | 28850 | 28850 | 28850 | 28800 | 1427 |
| 490 | 20240614 | 103000 | 6302526200 | 28800 | 28850 | 28850 | 28800 | 2499 |
| 491 | 20240614 | 102900 | 6230499050 | 28850 | 28950 | 28950 | 28850 | 1820 |
| 492 | 20240614 | 102800 | 6177936300 | 28950 | 28900 | 28950 | 28850 | 1934 |
| 493 | 20240614 | 102700 | 6122095150 | 28900 | 28950 | 28950 | 28850 | 1644 |
| 494 | 20240614 | 102600 | 6074575350 | 28950 | 28850 | 28950 | 28850 | 488 |
| 495 | 20240614 | 102500 | 6060476550 | 28900 | 28900 | 28950 | 28850 | 2005 |
| 496 | 20240614 | 102400 | 6002518150 | 28900 | 28900 | 29000 | 28900 | 359 |
| 497 | 20240614 | 102300 | 5992127900 | 28950 | 28900 | 29000 | 28900 | 1441 |
| 498 | 20240614 | 102200 | 5950455700 | 28950 | 29000 | 29000 | 28900 | 228 |
| 499 | 20240614 | 102100 | 5943858100 | 28950 | 28900 | 29000 | 28900 | 619 |
| 500 | 20240614 | 102000 | 5925922450 | 28950 | 29000 | 29000 | 28900 | 2490 |
| 501 | 20240614 | 101900 | 5853877800 | 28900 | 28950 | 29000 | 28900 | 952 |
| 502 | 20240614 | 101800 | 5826299750 | 28950 | 28950 | 29000 | 28950 | 355 |
| 503 | 20240614 | 101700 | 5816007250 | 28950 | 29000 | 29000 | 28950 | 395 |
| 504 | 20240614 | 101600 | 5804553350 | 29000 | 29000 | 29050 | 28950 | 108 |
| 505 | 20240614 | 101500 | 5801421650 | 29050 | 29050 | 29050 | 28950 | 1784 |
| 506 | 20240614 | 101400 | 5749621800 | 29050 | 29000 | 29050 | 29000 | 425 |
| 507 | 20240614 | 101300 | 5737276100 | 29000 | 29000 | 29000 | 28950 | 72 |
| 508 | 20240614 | 101200 | 5735188150 | 28950 | 29050 | 29050 | 28900 | 1350 |
| 509 | 20240614 | 101100 | 5695982650 | 29050 | 28950 | 29050 | 28900 | 822 |
| 510 | 20240614 | 101000 | 5672181650 | 29000 | 28950 | 29000 | 28950 | 387 |
| 511 | 20240614 | 100900 | 5660966600 | 28950 | 28950 | 29050 | 28950 | 817 |
| 512 | 20240614 | 100800 | 5637280350 | 28950 | 29000 | 29000 | 28950 | 287 |
| 513 | 20240614 | 100700 | 5628961750 | 28950 | 28950 | 29000 | 28950 | 310 |
| 514 | 20240614 | 100600 | 5619974150 | 28950 | 29000 | 29050 | 28950 | 2297 |
| 515 | 20240614 | 100500 | 5553364850 | 29000 | 29000 | 29050 | 29000 | 184 |
| 516 | 20240614 | 100400 | 5548028800 | 29000 | 29000 | 29050 | 29000 | 654 |
| 517 | 20240614 | 100300 | 5529036400 | 29000 | 29050 | 29100 | 29000 | 794 |
| 518 | 20240614 | 100200 | 5505968900 | 29050 | 29100 | 29100 | 29050 | 1123 |
| 519 | 20240614 | 100100 | 5473322600 | 29150 | 29200 | 29200 | 29100 | 1103 |
| 520 | 20240614 | 100000 | 5441199250 | 29150 | 29250 | 29300 | 29150 | 1148 |
| 521 | 20240614 | 095900 | 5407627400 | 29250 | 29300 | 29350 | 29250 | 2807 |
| 522 | 20240614 | 095800 | 5325385850 | 29300 | 29250 | 29300 | 29150 | 2385 |
| 523 | 20240614 | 095700 | 5255581550 | 29250 | 29250 | 29300 | 29150 | 4454 |
| 524 | 20240614 | 095600 | 5125325900 | 29250 | 29250 | 29250 | 29200 | 3881 |
| 525 | 20240614 | 095500 | 5011831050 | 29250 | 29200 | 29300 | 29200 | 4095 |
| 526 | 20240614 | 095400 | 4892092300 | 29200 | 29300 | 29350 | 29150 | 3606 |
| 527 | 20240614 | 095300 | 4786584700 | 29300 | 29350 | 29350 | 29300 | 2742 |
| 528 | 20240614 | 095200 | 4706143850 | 29350 | 29300 | 29350 | 29250 | 3075 |
| 529 | 20240614 | 095100 | 4615963450 | 29300 | 29300 | 29350 | 29250 | 3413 |
| 530 | 20240614 | 095000 | 4516002200 | 29350 | 29300 | 29350 | 29200 | 3755 |
| 531 | 20240614 | 094900 | 4405984600 | 29250 | 29250 | 29350 | 29250 | 3989 |
| 532 | 20240614 | 094800 | 4289057200 | 29350 | 29250 | 29350 | 29250 | 12267 |
| 533 | 20240614 | 094700 | 3929593150 | 29200 | 29150 | 29250 | 29150 | 3136 |
| 534 | 20240614 | 094600 | 3838028900 | 29200 | 29200 | 29200 | 29100 | 6327 |
| 535 | 20240614 | 094500 | 3653519900 | 29100 | 29150 | 29300 | 29100 | 6010 |
| 536 | 20240614 | 094400 | 3478172150 | 29250 | 29250 | 29300 | 29200 | 6278 |
| 537 | 20240614 | 094300 | 3294578900 | 29250 | 29250 | 29350 | 29200 | 6860 |
| 538 | 20240614 | 094200 | 3093696700 | 29250 | 29200 | 29250 | 29100 | 7482 |
| 539 | 20240614 | 094100 | 2875205500 | 29200 | 29200 | 29300 | 29150 | 4071 |
| 540 | 20240614 | 094000 | 2756255100 | 29250 | 29250 | 29300 | 29250 | 5423 |
| 541 | 20240614 | 093900 | 2597444400 | 29250 | 29150 | 29250 | 29150 | 5780 |
| 542 | 20240614 | 093800 | 2428592550 | 29150 | 29150 | 29250 | 29100 | 6029 |
| 543 | 20240614 | 093700 | 2252613150 | 29200 | 29000 | 29250 | 28950 | 18877 |
| 544 | 20240614 | 093600 | 1703030750 | 28950 | 28800 | 28950 | 28800 | 5253 |
| 545 | 20240614 | 093500 | 1551214300 | 28850 | 28800 | 28850 | 28800 | 169 |
| 546 | 20240614 | 093400 | 1546339600 | 28800 | 28750 | 28800 | 28750 | 745 |
| 547 | 20240614 | 093300 | 1524884200 | 28800 | 28800 | 28800 | 28750 | 960 |
| 548 | 20240614 | 093200 | 1497236950 | 28800 | 28750 | 28800 | 28750 | 264 |
| 549 | 20240614 | 093100 | 1489634250 | 28800 | 28700 | 28800 | 28700 | 691 |
| 550 | 20240614 | 093000 | 1469756700 | 28700 | 28650 | 28750 | 28650 | 899 |
| 551 | 20240614 | 092900 | 1443960700 | 28650 | 28650 | 28700 | 28650 | 117 |
| 552 | 20240614 | 092800 | 1440603600 | 28650 | 28650 | 28700 | 28650 | 378 |
| 553 | 20240614 | 092700 | 1429773800 | 28600 | 28650 | 28700 | 28600 | 520 |
| 554 | 20240614 | 092600 | 1414875800 | 28650 | 28600 | 28700 | 28600 | 738 |
| 555 | 20240614 | 092500 | 1393734700 | 28600 | 28650 | 28650 | 28600 | 4437 |
| 556 | 20240614 | 092400 | 1266671300 | 28650 | 28700 | 28700 | 28650 | 408 |
| 557 | 20240614 | 092300 | 1254982000 | 28700 | 28700 | 28700 | 28650 | 805 |
| 558 | 20240614 | 092200 | 1231878550 | 28700 | 28700 | 28750 | 28700 | 1515 |
| 559 | 20240614 | 092100 | 1188347800 | 28750 | 28750 | 28750 | 28700 | 1223 |
| 560 | 20240614 | 092000 | 1153213000 | 28750 | 28750 | 28800 | 28750 | 5 |
| 561 | 20240614 | 091900 | 1153069200 | 28800 | 28750 | 28800 | 28750 | 33 |
| 562 | 20240614 | 091800 | 1152120200 | 28750 | 28750 | 28800 | 28750 | 129 |
| 563 | 20240614 | 091700 | 1148406300 | 28800 | 28800 | 28800 | 28750 | 336 |
| 564 | 20240614 | 091600 | 1138729700 | 28800 | 28850 | 28850 | 28800 | 166 |
| 565 | 20240614 | 091500 | 1133948750 | 28850 | 28800 | 28850 | 28750 | 365 |
| 566 | 20240614 | 091400 | 1123431550 | 28800 | 28800 | 28850 | 28750 | 2629 |
| 567 | 20240614 | 091300 | 1047696300 | 28800 | 28850 | 28850 | 28800 | 218 |
| 568 | 20240614 | 091200 | 1041416400 | 28800 | 28850 | 28850 | 28800 | 16 |
| 569 | 20240614 | 091100 | 1040955450 | 28800 | 28750 | 28850 | 28750 | 1465 |
| 570 | 20240614 | 091000 | 998763650 | 28750 | 28800 | 28800 | 28750 | 1163 |
| 571 | 20240614 | 090900 | 965281800 | 28750 | 28700 | 28800 | 28700 | 1197 |
| 572 | 20240614 | 090800 | 930878500 | 28700 | 28750 | 28750 | 28650 | 5385 |
| 573 | 20240614 | 090700 | 776225700 | 28750 | 28800 | 28800 | 28700 | 3387 |
| 574 | 20240614 | 090600 | 678849150 | 28800 | 28850 | 28850 | 28750 | 5049 |
| 575 | 20240614 | 090500 | 533444350 | 28800 | 28800 | 28850 | 28750 | 3139 |
| 576 | 20240614 | 090400 | 443045250 | 28850 | 28800 | 28850 | 28800 | 1899 |
| 577 | 20240614 | 090300 | 388297900 | 28800 | 28700 | 28800 | 28700 | 1366 |
| 578 | 20240614 | 090200 | 348976450 | 28800 | 28700 | 28850 | 28700 | 978 |
| 579 | 20240614 | 090100 | 320866950 | 28700 | 28700 | 28700 | 28650 | 3230 |
| 580 | 20240614 | 090000 | 228322350 | 28650 | 28850 | 28850 | 28650 | 7921 |