31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 3 | 20241028 | 184100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20241028 | 184000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20241028 | 183900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20241028 | 183800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20241028 | 183700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20241028 | 183600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20241028 | 183500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20241028 | 183400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20241028 | 183300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20241028 | 183200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20241028 | 183100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20241028 | 183000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20241028 | 182900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20241028 | 182800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20241028 | 182700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20241028 | 182600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20241028 | 182500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20241028 | 182400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20241028 | 182300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20241028 | 182200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20241028 | 182100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20241028 | 182000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20241028 | 181900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20241028 | 181800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20241028 | 181700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20241028 | 181600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20241028 | 181500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20241028 | 181400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20241028 | 181300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20241028 | 181200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 33 | 20241028 | 181100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20241028 | 181000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20241028 | 180900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20241028 | 180800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20241028 | 180700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20241028 | 180600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20241028 | 180500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20241028 | 180400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20241028 | 180300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20241028 | 180200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20241028 | 180100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20241028 | 180000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20241028 | 175900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20241028 | 175800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20241028 | 175700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20241028 | 175600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20241028 | 175500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20241028 | 175400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20241028 | 175300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20241028 | 175200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20241028 | 175100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20241028 | 175000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20241028 | 174900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20241028 | 174800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20241028 | 174700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20241028 | 174600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20241028 | 174500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20241028 | 174400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20241028 | 174300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20241028 | 174200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 63 | 20241028 | 174100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20241028 | 174000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20241028 | 173900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20241028 | 173800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20241028 | 173700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20241028 | 173600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20241028 | 173500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20241028 | 173400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20241028 | 173300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20241028 | 173200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20241028 | 173100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20241028 | 173000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20241028 | 172900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20241028 | 172800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20241028 | 172700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20241028 | 172600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20241028 | 172500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20241028 | 172400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20241028 | 172300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20241028 | 172200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20241028 | 172100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20241028 | 172000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20241028 | 171900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20241028 | 171800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20241028 | 171700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20241028 | 171600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20241028 | 171500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20241028 | 171400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20241028 | 171300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20241028 | 171200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 93 | 20241028 | 171100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20241028 | 171000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20241028 | 170900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20241028 | 170800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20241028 | 170700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20241028 | 170600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20241028 | 170500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20241028 | 170400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20241028 | 170300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20241028 | 170200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20241028 | 170100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20241028 | 170000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20241028 | 165900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20241028 | 165800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20241028 | 165700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20241028 | 165600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20241028 | 165500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20241028 | 165400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20241028 | 165300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20241028 | 165200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20241028 | 165100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20241028 | 165000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20241028 | 164900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20241028 | 164800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20241028 | 164700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20241028 | 164600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20241028 | 164500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20241028 | 164400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20241028 | 164300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20241028 | 164200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 123 | 20241028 | 164100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20241028 | 164000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20241028 | 163900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20241028 | 163800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20241028 | 163700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20241028 | 163600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20241028 | 163500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20241028 | 163400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20241028 | 163300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20241028 | 163200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20241028 | 163100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20241028 | 163000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20241028 | 162900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20241028 | 162800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20241028 | 162700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20241028 | 162600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20241028 | 162500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20241028 | 162400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20241028 | 162300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20241028 | 162200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20241028 | 162100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20241028 | 162000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20241028 | 161900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20241028 | 161800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20241028 | 161700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20241028 | 161600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20241028 | 161500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20241028 | 161400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20241028 | 161300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20241028 | 161200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 153 | 20241028 | 161100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20241028 | 161000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20241028 | 160900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20241028 | 160800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20241028 | 160700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20241028 | 160600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20241028 | 160500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20241028 | 160400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20241028 | 160300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20241028 | 160200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20241028 | 160100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20241028 | 160000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20241028 | 155900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20241028 | 155800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20241028 | 155700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20241028 | 155600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20241028 | 155500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20241028 | 155400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20241028 | 155300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20241028 | 155200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20241028 | 155100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20241028 | 155000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20241028 | 154900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20241028 | 154800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20241028 | 154700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20241028 | 154600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20241028 | 154500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20241028 | 154400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20241028 | 154300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20241028 | 154200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 183 | 20241028 | 154100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20241028 | 154000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20241028 | 153900 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20241028 | 153800 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20241028 | 153700 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20241028 | 153600 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20241028 | 153500 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20241028 | 153400 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20241028 | 153300 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20241028 | 153200 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20241028 | 153100 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20241028 | 153000 | 7475704500 | 25700 | 25700 | 25700 | 25700 | 49922 |
| 195 | 20241028 | 152900 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20241028 | 152800 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20241028 | 152700 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20241028 | 152600 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20241028 | 152500 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20241028 | 152400 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20241028 | 152300 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20241028 | 152200 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20241028 | 152100 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20241028 | 152000 | 6192709100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20241028 | 151900 | 6192709100 | 25600 | 25600 | 25650 | 25500 | 2766 |
| 206 | 20241028 | 151800 | 6122007650 | 25600 | 25550 | 25600 | 25550 | 1375 |
| 207 | 20241028 | 151700 | 6086819650 | 25550 | 25700 | 25700 | 25550 | 2441 |
| 208 | 20241028 | 151600 | 6024238550 | 25700 | 25750 | 25750 | 25650 | 1338 |
| 209 | 20241028 | 151500 | 5989820050 | 25750 | 25700 | 25750 | 25650 | 1630 |
| 210 | 20241028 | 151400 | 5947925800 | 25700 | 25700 | 25700 | 25650 | 1259 |
| 211 | 20241028 | 151300 | 5915575800 | 25700 | 25700 | 25750 | 25650 | 1497 |
| 212 | 20241028 | 151200 | 5877087450 | 25750 | 25700 | 25750 | 25700 | 1440 |
| 213 | 20241028 | 151100 | 5840045750 | 25700 | 25700 | 25750 | 25650 | 1326 |
| 214 | 20241028 | 151000 | 5805936250 | 25700 | 25650 | 25700 | 25600 | 1495 |
| 215 | 20241028 | 150900 | 5767565200 | 25650 | 25700 | 25700 | 25600 | 1089 |
| 216 | 20241028 | 150800 | 5739604400 | 25700 | 25700 | 25700 | 25600 | 1468 |
| 217 | 20241028 | 150700 | 5701919050 | 25700 | 25700 | 25700 | 25650 | 1407 |
| 218 | 20241028 | 150600 | 5665790300 | 25700 | 25700 | 25700 | 25650 | 1388 |
| 219 | 20241028 | 150500 | 5630161300 | 25700 | 25700 | 25700 | 25600 | 1372 |
| 220 | 20241028 | 150400 | 5594947200 | 25700 | 25650 | 25700 | 25650 | 1442 |
| 221 | 20241028 | 150300 | 5557947000 | 25650 | 25700 | 25700 | 25600 | 1213 |
| 222 | 20241028 | 150200 | 5526814650 | 25700 | 25650 | 25700 | 25600 | 1273 |
| 223 | 20241028 | 150100 | 5494126000 | 25650 | 25600 | 25650 | 25600 | 1282 |
| 224 | 20241028 | 150000 | 5461301900 | 25600 | 25600 | 25600 | 25550 | 925 |
| 225 | 20241028 | 145900 | 5437622350 | 25600 | 25550 | 25600 | 25550 | 849 |
| 226 | 20241028 | 145800 | 5415905200 | 25600 | 25600 | 25600 | 25550 | 770 |
| 227 | 20241028 | 145700 | 5396210950 | 25600 | 25600 | 25600 | 25550 | 829 |
| 228 | 20241028 | 145600 | 5375006250 | 25600 | 25600 | 25650 | 25550 | 675 |
| 229 | 20241028 | 145500 | 5357713200 | 25650 | 25650 | 25700 | 25600 | 1158 |
| 230 | 20241028 | 145400 | 5328036550 | 25650 | 25650 | 25700 | 25650 | 676 |
| 231 | 20241028 | 145300 | 5310678150 | 25650 | 25700 | 25700 | 25650 | 618 |
| 232 | 20241028 | 145200 | 5294809350 | 25650 | 25650 | 25700 | 25650 | 466 |
| 233 | 20241028 | 145100 | 5282838550 | 25650 | 25650 | 25700 | 25600 | 657 |
| 234 | 20241028 | 145000 | 5265970550 | 25650 | 25650 | 25650 | 25600 | 531 |
| 235 | 20241028 | 144900 | 5252350550 | 25650 | 25600 | 25650 | 25600 | 492 |
| 236 | 20241028 | 144800 | 5239739700 | 25600 | 25600 | 25600 | 25550 | 887 |
| 237 | 20241028 | 144700 | 5217033300 | 25600 | 25600 | 25600 | 25550 | 339 |
| 238 | 20241028 | 144600 | 5208355250 | 25600 | 25550 | 25600 | 25550 | 827 |
| 239 | 20241028 | 144500 | 5187184600 | 25600 | 25600 | 25600 | 25550 | 239 |
| 240 | 20241028 | 144400 | 5181066750 | 25550 | 25600 | 25600 | 25550 | 110 |
| 241 | 20241028 | 144300 | 5178251400 | 25600 | 25600 | 25600 | 25550 | 154 |
| 242 | 20241028 | 144200 | 5174312100 | 25600 | 25600 | 25600 | 25550 | 180 |
| 243 | 20241028 | 144100 | 5169704300 | 25550 | 25550 | 25600 | 25550 | 246 |
| 244 | 20241028 | 144000 | 5163412450 | 25550 | 25600 | 25600 | 25550 | 1372 |
| 245 | 20241028 | 143900 | 5128351300 | 25550 | 25550 | 25600 | 25550 | 162 |
| 246 | 20241028 | 143800 | 5124204600 | 25600 | 25600 | 25600 | 25550 | 120 |
| 247 | 20241028 | 143700 | 5121132800 | 25600 | 25600 | 25600 | 25550 | 109 |
| 248 | 20241028 | 143600 | 5118342650 | 25600 | 25600 | 25650 | 25550 | 1278 |
| 249 | 20241028 | 143500 | 5085624800 | 25600 | 25650 | 25650 | 25600 | 224 |
| 250 | 20241028 | 143400 | 5079879550 | 25650 | 25650 | 25650 | 25600 | 149 |
| 251 | 20241028 | 143300 | 5076057900 | 25650 | 25600 | 25650 | 25600 | 978 |
| 252 | 20241028 | 143200 | 5050972700 | 25600 | 25600 | 25650 | 25600 | 167 |
| 253 | 20241028 | 143100 | 5046689950 | 25600 | 25600 | 25650 | 25600 | 140 |
| 254 | 20241028 | 143000 | 5043100050 | 25650 | 25650 | 25650 | 25600 | 125 |
| 255 | 20241028 | 142900 | 5039893900 | 25600 | 25600 | 25650 | 25600 | 219 |
| 256 | 20241028 | 142800 | 5034276900 | 25650 | 25600 | 25650 | 25600 | 189 |
| 257 | 20241028 | 142700 | 5029429300 | 25650 | 25650 | 25650 | 25600 | 346 |
| 258 | 20241028 | 142600 | 5020559650 | 25650 | 25650 | 25650 | 25600 | 344 |
| 259 | 20241028 | 142500 | 5011736250 | 25650 | 25650 | 25650 | 25600 | 184 |
| 260 | 20241028 | 142400 | 5007017800 | 25650 | 25550 | 25650 | 25550 | 2345 |
| 261 | 20241028 | 142300 | 4946960700 | 25600 | 25600 | 25600 | 25550 | 186 |
| 262 | 20241028 | 142200 | 4942202950 | 25600 | 25600 | 25600 | 25550 | 266 |
| 263 | 20241028 | 142100 | 4935396300 | 25600 | 25600 | 25600 | 25550 | 176 |
| 264 | 20241028 | 142000 | 4930890950 | 25550 | 25600 | 25600 | 25550 | 759 |
| 265 | 20241028 | 141900 | 4911460700 | 25600 | 25600 | 25650 | 25600 | 558 |
| 266 | 20241028 | 141800 | 4897167950 | 25600 | 25600 | 25600 | 25550 | 349 |
| 267 | 20241028 | 141700 | 4888233850 | 25600 | 25600 | 25600 | 25550 | 635 |
| 268 | 20241028 | 141600 | 4871978050 | 25600 | 25600 | 25650 | 25550 | 885 |
| 269 | 20241028 | 141500 | 4849320300 | 25600 | 25600 | 25650 | 25550 | 562 |
| 270 | 20241028 | 141400 | 4834921550 | 25600 | 25600 | 25600 | 25550 | 291 |
| 271 | 20241028 | 141300 | 4827472650 | 25600 | 25550 | 25600 | 25550 | 213 |
| 272 | 20241028 | 141200 | 4822020050 | 25600 | 25600 | 25600 | 25550 | 269 |
| 273 | 20241028 | 141100 | 4815133900 | 25600 | 25600 | 25600 | 25550 | 379 |
| 274 | 20241028 | 141000 | 4805431750 | 25600 | 25600 | 25600 | 25550 | 173 |
| 275 | 20241028 | 140900 | 4801003100 | 25550 | 25600 | 25650 | 25550 | 284 |
| 276 | 20241028 | 140800 | 4793732600 | 25550 | 25600 | 25600 | 25550 | 159 |
| 277 | 20241028 | 140700 | 4789662450 | 25600 | 25600 | 25600 | 25550 | 222 |
| 278 | 20241028 | 140600 | 4783979550 | 25600 | 25550 | 25600 | 25550 | 381 |
| 279 | 20241028 | 140500 | 4774226250 | 25600 | 25600 | 25600 | 25550 | 140 |
| 280 | 20241028 | 140400 | 4770642500 | 25600 | 25550 | 25650 | 25550 | 310 |
| 281 | 20241028 | 140300 | 4762706100 | 25600 | 25600 | 25650 | 25550 | 226 |
| 282 | 20241028 | 140200 | 4756920200 | 25550 | 25600 | 25600 | 25550 | 355 |
| 283 | 20241028 | 140100 | 4747843200 | 25600 | 25600 | 25600 | 25550 | 143 |
| 284 | 20241028 | 140000 | 4744182700 | 25550 | 25650 | 25700 | 25550 | 1013 |
| 285 | 20241028 | 135900 | 4718224500 | 25600 | 25650 | 25650 | 25600 | 228 |
| 286 | 20241028 | 135800 | 4712376650 | 25650 | 25650 | 25650 | 25600 | 104 |
| 287 | 20241028 | 135700 | 4709709300 | 25650 | 25600 | 25650 | 25550 | 320 |
| 288 | 20241028 | 135600 | 4701511850 | 25600 | 25700 | 25700 | 25550 | 1682 |
| 289 | 20241028 | 135500 | 4658364700 | 25700 | 25600 | 25700 | 25600 | 244 |
| 290 | 20241028 | 135400 | 4652105300 | 25600 | 25650 | 25700 | 25600 | 1122 |
| 291 | 20241028 | 135300 | 4623274750 | 25600 | 25600 | 25700 | 25600 | 726 |
| 292 | 20241028 | 135200 | 4604645250 | 25700 | 25650 | 25700 | 25600 | 671 |
| 293 | 20241028 | 135100 | 4587432600 | 25650 | 25600 | 25650 | 25550 | 2125 |
| 294 | 20241028 | 135000 | 4533029250 | 25600 | 25600 | 25600 | 25550 | 262 |
| 295 | 20241028 | 134900 | 4526322450 | 25550 | 25600 | 25600 | 25550 | 133 |
| 296 | 20241028 | 134800 | 4522918000 | 25600 | 25600 | 25600 | 25550 | 303 |
| 297 | 20241028 | 134700 | 4515161450 | 25600 | 25600 | 25600 | 25550 | 46 |
| 298 | 20241028 | 134600 | 4513984150 | 25550 | 25500 | 25600 | 25500 | 185 |
| 299 | 20241028 | 134500 | 4509257500 | 25600 | 25550 | 25600 | 25500 | 504 |
| 300 | 20241028 | 134400 | 4496377800 | 25500 | 25550 | 25550 | 25500 | 124 |
| 301 | 20241028 | 134300 | 4493209950 | 25550 | 25550 | 25550 | 25500 | 166 |
| 302 | 20241028 | 134200 | 4488968800 | 25550 | 25550 | 25550 | 25500 | 175 |
| 303 | 20241028 | 134100 | 4484497750 | 25550 | 25500 | 25550 | 25500 | 209 |
| 304 | 20241028 | 134000 | 4479158050 | 25550 | 25500 | 25550 | 25500 | 50 |
| 305 | 20241028 | 133900 | 4477880600 | 25500 | 25550 | 25600 | 25500 | 118 |
| 306 | 20241028 | 133800 | 4474861650 | 25600 | 25550 | 25600 | 25550 | 123 |
| 307 | 20241028 | 133700 | 4471715800 | 25550 | 25550 | 25600 | 25550 | 113 |
| 308 | 20241028 | 133600 | 4468826550 | 25500 | 25550 | 25600 | 25500 | 292 |
| 309 | 20241028 | 133500 | 4461364850 | 25550 | 25550 | 25550 | 25500 | 164 |
| 310 | 20241028 | 133400 | 4457174900 | 25550 | 25600 | 25600 | 25500 | 1933 |
| 311 | 20241028 | 133300 | 4407804150 | 25600 | 25550 | 25600 | 25550 | 64 |
| 312 | 20241028 | 133200 | 4406166600 | 25600 | 25550 | 25600 | 25550 | 280 |
| 313 | 20241028 | 133100 | 4399003850 | 25600 | 25600 | 25600 | 25550 | 124 |
| 314 | 20241028 | 133000 | 4395829650 | 25550 | 25600 | 25600 | 25550 | 120 |
| 315 | 20241028 | 132900 | 4392757750 | 25550 | 25550 | 25600 | 25550 | 33 |
| 316 | 20241028 | 132800 | 4391914400 | 25550 | 25600 | 25600 | 25550 | 213 |
| 317 | 20241028 | 132700 | 4386468550 | 25600 | 25550 | 25600 | 25550 | 160 |
| 318 | 20241028 | 132600 | 4382372800 | 25550 | 25600 | 25600 | 25550 | 78 |
| 319 | 20241028 | 132500 | 4380376550 | 25600 | 25600 | 25600 | 25550 | 145 |
| 320 | 20241028 | 132400 | 4376666100 | 25550 | 25500 | 25600 | 25500 | 93 |
| 321 | 20241028 | 132300 | 4374289200 | 25550 | 25550 | 25550 | 25550 | 402 |
| 322 | 20241028 | 132200 | 4364018100 | 25500 | 25550 | 25600 | 25500 | 166 |
| 323 | 20241028 | 132100 | 4359775000 | 25550 | 25550 | 25600 | 25500 | 250 |
| 324 | 20241028 | 132000 | 4353384600 | 25550 | 25550 | 25550 | 25500 | 304 |
| 325 | 20241028 | 131900 | 4345617450 | 25500 | 25500 | 25550 | 25500 | 68 |
| 326 | 20241028 | 131800 | 4343880450 | 25550 | 25550 | 25550 | 25500 | 217 |
| 327 | 20241028 | 131700 | 4338336300 | 25550 | 25500 | 25550 | 25500 | 94 |
| 328 | 20241028 | 131600 | 4335934750 | 25550 | 25550 | 25550 | 25500 | 141 |
| 329 | 20241028 | 131500 | 4332332250 | 25550 | 25550 | 25550 | 25500 | 48 |
| 330 | 20241028 | 131400 | 4331106000 | 25500 | 25550 | 25600 | 25500 | 154 |
| 331 | 20241028 | 131300 | 4327169150 | 25500 | 25550 | 25550 | 25500 | 227 |
| 332 | 20241028 | 131200 | 4321369350 | 25500 | 25550 | 25550 | 25500 | 67 |
| 333 | 20241028 | 131100 | 4319657650 | 25550 | 25500 | 25550 | 25500 | 99 |
| 334 | 20241028 | 131000 | 4317128400 | 25550 | 25550 | 25550 | 25500 | 93 |
| 335 | 20241028 | 130900 | 4314752300 | 25550 | 25550 | 25550 | 25450 | 376 |
| 336 | 20241028 | 130800 | 4305163050 | 25450 | 25550 | 25550 | 25450 | 40 |
| 337 | 20241028 | 130700 | 4304141350 | 25500 | 25500 | 25500 | 25450 | 167 |
| 338 | 20241028 | 130600 | 4299883500 | 25450 | 25500 | 25500 | 25450 | 81 |
| 339 | 20241028 | 130500 | 4297818100 | 25550 | 25500 | 25550 | 25500 | 215 |
| 340 | 20241028 | 130400 | 4292334550 | 25500 | 25500 | 25500 | 25500 | 129 |
| 341 | 20241028 | 130300 | 4289045050 | 25500 | 25500 | 25500 | 25500 | 108 |
| 342 | 20241028 | 130200 | 4286291050 | 25500 | 25500 | 25500 | 25500 | 101 |
| 343 | 20241028 | 130100 | 4283715550 | 25450 | 25450 | 25500 | 25450 | 76 |
| 344 | 20241028 | 130000 | 4281780300 | 25450 | 25500 | 25500 | 25450 | 1313 |
| 345 | 20241028 | 125900 | 4248363400 | 25500 | 25450 | 25500 | 25450 | 210 |
| 346 | 20241028 | 125800 | 4243017600 | 25450 | 25450 | 25500 | 25450 | 499 |
| 347 | 20241028 | 125700 | 4230313650 | 25450 | 25450 | 25500 | 25450 | 264 |
| 348 | 20241028 | 125600 | 4223593900 | 25450 | 25450 | 25550 | 25450 | 929 |
| 349 | 20241028 | 125500 | 4199944000 | 25550 | 25500 | 25550 | 25450 | 701 |
| 350 | 20241028 | 125400 | 4182066800 | 25500 | 25500 | 25500 | 25500 | 90 |
| 351 | 20241028 | 125300 | 4179771800 | 25500 | 25500 | 25500 | 25450 | 207 |
| 352 | 20241028 | 125200 | 4174493800 | 25500 | 25500 | 25500 | 25450 | 382 |
| 353 | 20241028 | 125100 | 4164753850 | 25500 | 25500 | 25500 | 25500 | 206 |
| 354 | 20241028 | 125000 | 4159500850 | 25500 | 25500 | 25500 | 25450 | 123 |
| 355 | 20241028 | 124900 | 4156367200 | 25500 | 25500 | 25500 | 25450 | 81 |
| 356 | 20241028 | 124800 | 4154302200 | 25500 | 25500 | 25550 | 25450 | 907 |
| 357 | 20241028 | 124700 | 4131173200 | 25500 | 25500 | 25500 | 25500 | 170 |
| 358 | 20241028 | 124600 | 4126838200 | 25500 | 25500 | 25500 | 25500 | 278 |
| 359 | 20241028 | 124500 | 4119749200 | 25500 | 25500 | 25500 | 25450 | 70 |
| 360 | 20241028 | 124400 | 4117964250 | 25450 | 25500 | 25500 | 25450 | 138 |
| 361 | 20241028 | 124300 | 4114446500 | 25500 | 25500 | 25500 | 25500 | 71 |
| 362 | 20241028 | 124200 | 4112636000 | 25500 | 25500 | 25500 | 25500 | 170 |
| 363 | 20241028 | 124100 | 4108301000 | 25500 | 25550 | 25550 | 25500 | 29 |
| 364 | 20241028 | 124000 | 4107560200 | 25550 | 25500 | 25550 | 25500 | 457 |
| 365 | 20241028 | 123900 | 4095904650 | 25500 | 25550 | 25550 | 25450 | 4774 |
| 366 | 20241028 | 123800 | 3974030000 | 25550 | 25550 | 25550 | 25550 | 285 |
| 367 | 20241028 | 123700 | 3966748250 | 25550 | 25550 | 25550 | 25550 | 1041 |
| 368 | 20241028 | 123600 | 3940150700 | 25550 | 25550 | 25550 | 25550 | 87 |
| 369 | 20241028 | 123500 | 3937927850 | 25550 | 25550 | 25550 | 25500 | 193 |
| 370 | 20241028 | 123400 | 3932998200 | 25550 | 25550 | 25550 | 25500 | 154 |
| 371 | 20241028 | 123300 | 3929064950 | 25550 | 25550 | 25550 | 25500 | 101 |
| 372 | 20241028 | 123200 | 3926484800 | 25550 | 25550 | 25550 | 25550 | 135 |
| 373 | 20241028 | 123100 | 3923035550 | 25550 | 25550 | 25550 | 25500 | 63 |
| 374 | 20241028 | 123000 | 3921426850 | 25500 | 25550 | 25550 | 25500 | 219 |
| 375 | 20241028 | 122900 | 3915833050 | 25500 | 25550 | 25550 | 25500 | 124 |
| 376 | 20241028 | 122800 | 3912665700 | 25550 | 25550 | 25550 | 25550 | 188 |
| 377 | 20241028 | 122700 | 3907862300 | 25550 | 25550 | 25550 | 25500 | 107 |
| 378 | 20241028 | 122600 | 3905130250 | 25550 | 25550 | 25550 | 25500 | 97 |
| 379 | 20241028 | 122500 | 3902652350 | 25550 | 25600 | 25600 | 25500 | 278 |
| 380 | 20241028 | 122400 | 3895546850 | 25550 | 25550 | 25600 | 25550 | 1358 |
| 381 | 20241028 | 122300 | 3860830450 | 25550 | 25550 | 25550 | 25550 | 589 |
| 382 | 20241028 | 122200 | 3845781500 | 25550 | 25550 | 25550 | 25500 | 98 |
| 383 | 20241028 | 122100 | 3843278100 | 25500 | 25550 | 25550 | 25500 | 101 |
| 384 | 20241028 | 122000 | 3840698150 | 25550 | 25550 | 25550 | 25500 | 26 |
| 385 | 20241028 | 121900 | 3840034050 | 25500 | 25550 | 25550 | 25500 | 127 |
| 386 | 20241028 | 121800 | 3836790100 | 25550 | 25600 | 25600 | 25450 | 4410 |
| 387 | 20241028 | 121700 | 3724153250 | 25600 | 25600 | 25600 | 25600 | 1490 |
| 388 | 20241028 | 121600 | 3686009250 | 25600 | 25550 | 25600 | 25550 | 823 |
| 389 | 20241028 | 121500 | 3664977700 | 25550 | 25550 | 25550 | 25500 | 98 |
| 390 | 20241028 | 121400 | 3662474150 | 25550 | 25550 | 25550 | 25550 | 2059 |
| 391 | 20241028 | 121300 | 3609866700 | 25550 | 25550 | 25550 | 25550 | 3930 |
| 392 | 20241028 | 121200 | 3509455200 | 25550 | 25550 | 25550 | 25550 | 169 |
| 393 | 20241028 | 121100 | 3505137250 | 25500 | 25550 | 25550 | 25500 | 803 |
| 394 | 20241028 | 121000 | 3484646450 | 25500 | 25500 | 25550 | 25500 | 105 |
| 395 | 20241028 | 120900 | 3481968550 | 25500 | 25450 | 25550 | 25450 | 69 |
| 396 | 20241028 | 120800 | 3480208300 | 25500 | 25500 | 25500 | 25450 | 167 |
| 397 | 20241028 | 120700 | 3475950050 | 25500 | 25450 | 25550 | 25450 | 1245 |
| 398 | 20241028 | 120600 | 3444201500 | 25500 | 25550 | 25550 | 25450 | 144 |
| 399 | 20241028 | 120500 | 3440527450 | 25450 | 25450 | 25550 | 25450 | 193 |
| 400 | 20241028 | 120400 | 3435606200 | 25500 | 25550 | 25550 | 25500 | 364 |
| 401 | 20241028 | 120300 | 3426322250 | 25550 | 25500 | 25550 | 25500 | 150 |
| 402 | 20241028 | 120200 | 3422490300 | 25550 | 25550 | 25550 | 25500 | 183 |
| 403 | 20241028 | 120100 | 3417817600 | 25500 | 25500 | 25550 | 25500 | 74 |
| 404 | 20241028 | 120000 | 3415928950 | 25550 | 25550 | 25550 | 25500 | 163 |
| 405 | 20241028 | 115900 | 3411764600 | 25500 | 25550 | 25550 | 25500 | 121 |
| 406 | 20241028 | 115800 | 3408675050 | 25550 | 25550 | 25550 | 25500 | 204 |
| 407 | 20241028 | 115700 | 3403463300 | 25550 | 25550 | 25550 | 25500 | 43 |
| 408 | 20241028 | 115600 | 3402365500 | 25550 | 25500 | 25550 | 25500 | 492 |
| 409 | 20241028 | 115500 | 3389816300 | 25450 | 25500 | 25500 | 25450 | 78 |
| 410 | 20241028 | 115400 | 3387828200 | 25450 | 25500 | 25500 | 25450 | 133 |
| 411 | 20241028 | 115300 | 3384437450 | 25450 | 25500 | 25550 | 25450 | 60 |
| 412 | 20241028 | 115200 | 3382906350 | 25500 | 25500 | 25550 | 25500 | 83 |
| 413 | 20241028 | 115100 | 3380789100 | 25550 | 25500 | 25550 | 25450 | 508 |
| 414 | 20241028 | 115000 | 3367823650 | 25550 | 25500 | 25550 | 25500 | 310 |
| 415 | 20241028 | 114900 | 3359904400 | 25500 | 25550 | 25550 | 25500 | 257 |
| 416 | 20241028 | 114800 | 3353339700 | 25500 | 25550 | 25550 | 25500 | 103 |
| 417 | 20241028 | 114700 | 3350708350 | 25500 | 25550 | 25550 | 25500 | 145 |
| 418 | 20241028 | 114600 | 3347004500 | 25550 | 25550 | 25550 | 25500 | 116 |
| 419 | 20241028 | 114500 | 3344040950 | 25500 | 25500 | 25550 | 25500 | 95 |
| 420 | 20241028 | 114400 | 3341615250 | 25550 | 25450 | 25550 | 25450 | 163 |
| 421 | 20241028 | 114300 | 3337453800 | 25500 | 25500 | 25550 | 25500 | 225 |
| 422 | 20241028 | 114200 | 3331713600 | 25550 | 25500 | 25550 | 25400 | 195 |
| 423 | 20241028 | 114100 | 3326736200 | 25500 | 25500 | 25550 | 25450 | 1942 |
| 424 | 20241028 | 114000 | 3277241000 | 25600 | 25550 | 25600 | 25500 | 130 |
| 425 | 20241028 | 113900 | 3273918600 | 25500 | 25600 | 25600 | 25500 | 39 |
| 426 | 20241028 | 113800 | 3272920300 | 25550 | 25550 | 25550 | 25550 | 258 |
| 427 | 20241028 | 113700 | 3266328400 | 25500 | 25550 | 25550 | 25500 | 1487 |
| 428 | 20241028 | 113600 | 3228339800 | 25550 | 25550 | 25550 | 25500 | 78 |
| 429 | 20241028 | 113500 | 3226346950 | 25550 | 25500 | 25550 | 25500 | 138 |
| 430 | 20241028 | 113400 | 3222821450 | 25500 | 25500 | 25500 | 25450 | 842 |
| 431 | 20241028 | 113300 | 3201350500 | 25500 | 25500 | 25500 | 25450 | 620 |
| 432 | 20241028 | 113200 | 3185541400 | 25500 | 25500 | 25500 | 25500 | 426 |
| 433 | 20241028 | 113100 | 3174678400 | 25450 | 25500 | 25500 | 25450 | 344 |
| 434 | 20241028 | 113000 | 3165906450 | 25500 | 25450 | 25500 | 25450 | 275 |
| 435 | 20241028 | 112900 | 3158896250 | 25500 | 25450 | 25500 | 25450 | 860 |
| 436 | 20241028 | 112800 | 3137007650 | 25500 | 25500 | 25500 | 25450 | 268 |
| 437 | 20241028 | 112700 | 3130174550 | 25450 | 25450 | 25500 | 25400 | 90 |
| 438 | 20241028 | 112600 | 3127882200 | 25450 | 25450 | 25450 | 25450 | 705 |
| 439 | 20241028 | 112500 | 3109939950 | 25400 | 25450 | 25500 | 25400 | 169 |
| 440 | 20241028 | 112400 | 3105639000 | 25450 | 25450 | 25500 | 25400 | 168 |
| 441 | 20241028 | 112300 | 3101366100 | 25450 | 25450 | 25500 | 25400 | 86 |
| 442 | 20241028 | 112200 | 3099177450 | 25400 | 25450 | 25500 | 25400 | 525 |
| 443 | 20241028 | 112100 | 3085814550 | 25450 | 25450 | 25450 | 25400 | 132 |
| 444 | 20241028 | 112000 | 3082455200 | 25450 | 25400 | 25450 | 25400 | 1366 |
| 445 | 20241028 | 111900 | 3047755400 | 25400 | 25400 | 25400 | 25350 | 543 |
| 446 | 20241028 | 111800 | 3033980350 | 25400 | 25400 | 25400 | 25350 | 92 |
| 447 | 20241028 | 111700 | 3031643600 | 25400 | 25400 | 25400 | 25400 | 344 |
| 448 | 20241028 | 111600 | 3022906000 | 25400 | 25400 | 25400 | 25350 | 62 |
| 449 | 20241028 | 111500 | 3021331300 | 25400 | 25400 | 25400 | 25350 | 133 |
| 450 | 20241028 | 111400 | 3017953300 | 25400 | 25350 | 25400 | 25350 | 101 |
| 451 | 20241028 | 111300 | 3015391150 | 25350 | 25400 | 25400 | 25350 | 60 |
| 452 | 20241028 | 111200 | 3013867200 | 25400 | 25400 | 25400 | 25350 | 145 |
| 453 | 20241028 | 111100 | 3010184300 | 25400 | 25400 | 25400 | 25350 | 79 |
| 454 | 20241028 | 111000 | 3008180050 | 25400 | 25350 | 25400 | 25350 | 131 |
| 455 | 20241028 | 110900 | 3004853000 | 25400 | 25400 | 25400 | 25350 | 85 |
| 456 | 20241028 | 110800 | 3002694050 | 25350 | 25400 | 25400 | 25350 | 218 |
| 457 | 20241028 | 110700 | 2997159850 | 25350 | 25400 | 25400 | 25350 | 54 |
| 458 | 20241028 | 110600 | 2995788300 | 25400 | 25350 | 25400 | 25350 | 101 |
| 459 | 20241028 | 110500 | 2993224450 | 25400 | 25400 | 25400 | 25350 | 167 |
| 460 | 20241028 | 110400 | 2988989050 | 25350 | 25350 | 25350 | 25350 | 46 |
| 461 | 20241028 | 110300 | 2987822950 | 25350 | 25300 | 25350 | 25300 | 578 |
| 462 | 20241028 | 110200 | 2973170750 | 25350 | 25350 | 25350 | 25350 | 220 |
| 463 | 20241028 | 110100 | 2967593750 | 25350 | 25400 | 25400 | 25300 | 160 |
| 464 | 20241028 | 110000 | 2963537350 | 25350 | 25350 | 25350 | 25300 | 473 |
| 465 | 20241028 | 105900 | 2951546850 | 25300 | 25400 | 25400 | 25300 | 398 |
| 466 | 20241028 | 105800 | 2941455500 | 25350 | 25350 | 25400 | 25350 | 135 |
| 467 | 20241028 | 105700 | 2938029250 | 25350 | 25400 | 25400 | 25350 | 107 |
| 468 | 20241028 | 105600 | 2935314100 | 25350 | 25400 | 25400 | 25350 | 1037 |
| 469 | 20241028 | 105500 | 2909001900 | 25400 | 25300 | 25400 | 25300 | 198 |
| 470 | 20241028 | 105400 | 2903979550 | 25400 | 25350 | 25400 | 25300 | 304 |
| 471 | 20241028 | 105300 | 2896272200 | 25300 | 25350 | 25350 | 25300 | 238 |
| 472 | 20241028 | 105200 | 2890243400 | 25350 | 25350 | 25350 | 25300 | 348 |
| 473 | 20241028 | 105100 | 2881431100 | 25350 | 25350 | 25350 | 25300 | 100 |
| 474 | 20241028 | 105000 | 2878897300 | 25300 | 25300 | 25350 | 25300 | 228 |
| 475 | 20241028 | 104900 | 2873126750 | 25300 | 25300 | 25350 | 25250 | 274 |
| 476 | 20241028 | 104800 | 2866189800 | 25300 | 25300 | 25350 | 25300 | 749 |
| 477 | 20241028 | 104700 | 2847239950 | 25300 | 25250 | 25300 | 25250 | 198 |
| 478 | 20241028 | 104600 | 2842233050 | 25300 | 25300 | 25300 | 25250 | 777 |
| 479 | 20241028 | 104500 | 2822584900 | 25300 | 25300 | 25300 | 25200 | 1782 |
| 480 | 20241028 | 104400 | 2777585150 | 25250 | 25300 | 25300 | 25250 | 112 |
| 481 | 20241028 | 104300 | 2774755650 | 25300 | 25300 | 25300 | 25250 | 172 |
| 482 | 20241028 | 104200 | 2770405350 | 25300 | 25300 | 25300 | 25250 | 56 |
| 483 | 20241028 | 104100 | 2768990200 | 25300 | 25300 | 25300 | 25250 | 156 |
| 484 | 20241028 | 104000 | 2765045850 | 25300 | 25300 | 25300 | 25250 | 606 |
| 485 | 20241028 | 103900 | 2749740300 | 25300 | 25250 | 25300 | 25250 | 104 |
| 486 | 20241028 | 103800 | 2747112300 | 25250 | 25250 | 25300 | 25200 | 273 |
| 487 | 20241028 | 103700 | 2740219750 | 25250 | 25200 | 25250 | 25200 | 167 |
| 488 | 20241028 | 103600 | 2736004250 | 25250 | 25250 | 25300 | 25250 | 465 |
| 489 | 20241028 | 103500 | 2724257950 | 25250 | 25250 | 25250 | 25200 | 963 |
| 490 | 20241028 | 103400 | 2699942250 | 25250 | 25250 | 25250 | 25200 | 163 |
| 491 | 20241028 | 103300 | 2695828750 | 25250 | 25250 | 25250 | 25200 | 676 |
| 492 | 20241028 | 103200 | 2678760950 | 25250 | 25250 | 25250 | 25200 | 467 |
| 493 | 20241028 | 103100 | 2666971650 | 25250 | 25200 | 25250 | 25200 | 1022 |
| 494 | 20241028 | 103000 | 2641211150 | 25250 | 25250 | 25250 | 25200 | 66 |
| 495 | 20241028 | 102900 | 2639545850 | 25200 | 25300 | 25300 | 25200 | 593 |
| 496 | 20241028 | 102800 | 2624573700 | 25250 | 25300 | 25300 | 25250 | 264 |
| 497 | 20241028 | 102700 | 2617905900 | 25200 | 25250 | 25250 | 25200 | 385 |
| 498 | 20241028 | 102600 | 2608186300 | 25250 | 25250 | 25250 | 25200 | 424 |
| 499 | 20241028 | 102500 | 2597484050 | 25300 | 25300 | 25300 | 25250 | 251 |
| 500 | 20241028 | 102400 | 2591140300 | 25300 | 25300 | 25300 | 25250 | 173 |
| 501 | 20241028 | 102300 | 2586770600 | 25250 | 25200 | 25300 | 25200 | 108 |
| 502 | 20241028 | 102200 | 2584043900 | 25250 | 25250 | 25300 | 25250 | 102 |
| 503 | 20241028 | 102100 | 2581468100 | 25250 | 25250 | 25250 | 25250 | 21 |
| 504 | 20241028 | 102000 | 2580937850 | 25250 | 25200 | 25250 | 25200 | 352 |
| 505 | 20241028 | 101900 | 2572066350 | 25200 | 25250 | 25250 | 25200 | 145 |
| 506 | 20241028 | 101800 | 2568410250 | 25200 | 25250 | 25250 | 25200 | 2116 |
| 507 | 20241028 | 101700 | 2515077750 | 25250 | 25250 | 25250 | 25250 | 251 |
| 508 | 20241028 | 101600 | 2508740000 | 25300 | 25300 | 25300 | 25250 | 168 |
| 509 | 20241028 | 101500 | 2504496950 | 25300 | 25200 | 25300 | 25200 | 941 |
| 510 | 20241028 | 101400 | 2480756750 | 25250 | 25250 | 25250 | 25250 | 195 |
| 511 | 20241028 | 101300 | 2475833000 | 25250 | 25250 | 25300 | 25250 | 863 |
| 512 | 20241028 | 101200 | 2454041200 | 25300 | 25300 | 25300 | 25250 | 405 |
| 513 | 20241028 | 101100 | 2443812950 | 25300 | 25300 | 25300 | 25300 | 89 |
| 514 | 20241028 | 101000 | 2441561250 | 25300 | 25250 | 25300 | 25200 | 142 |
| 515 | 20241028 | 100900 | 2437974800 | 25250 | 25250 | 25250 | 25250 | 403 |
| 516 | 20241028 | 100800 | 2427799050 | 25250 | 25300 | 25300 | 25250 | 337 |
| 517 | 20241028 | 100700 | 2419288850 | 25250 | 25250 | 25250 | 25250 | 296 |
| 518 | 20241028 | 100600 | 2411814850 | 25250 | 25300 | 25300 | 25250 | 64 |
| 519 | 20241028 | 100500 | 2410197300 | 25300 | 25200 | 25300 | 25150 | 1799 |
| 520 | 20241028 | 100400 | 2364858700 | 25150 | 25200 | 25200 | 25150 | 78 |
| 521 | 20241028 | 100300 | 2362893350 | 25200 | 25200 | 25200 | 25150 | 16 |
| 522 | 20241028 | 100200 | 2362490200 | 25150 | 25150 | 25200 | 25150 | 174 |
| 523 | 20241028 | 100100 | 2358113050 | 25150 | 25200 | 25200 | 25150 | 191 |
| 524 | 20241028 | 100000 | 2353308350 | 25150 | 25150 | 25200 | 25150 | 1490 |
| 525 | 20241028 | 095900 | 2315833300 | 25200 | 25200 | 25200 | 25150 | 2466 |
| 526 | 20241028 | 095800 | 2253811800 | 25150 | 25250 | 25250 | 25150 | 3749 |
| 527 | 20241028 | 095700 | 2159329900 | 25250 | 25250 | 25250 | 25250 | 65 |
| 528 | 20241028 | 095600 | 2157688650 | 25250 | 25300 | 25300 | 25250 | 1765 |
| 529 | 20241028 | 095500 | 2113115500 | 25300 | 25300 | 25300 | 25250 | 189 |
| 530 | 20241028 | 095400 | 2108334300 | 25300 | 25300 | 25300 | 25300 | 234 |
| 531 | 20241028 | 095300 | 2102414100 | 25250 | 25250 | 25250 | 25200 | 1472 |
| 532 | 20241028 | 095200 | 2065250100 | 25200 | 25250 | 25250 | 25200 | 357 |
| 533 | 20241028 | 095100 | 2056240100 | 25250 | 25250 | 25250 | 25200 | 381 |
| 534 | 20241028 | 095000 | 2046621650 | 25200 | 25250 | 25250 | 25200 | 776 |
| 535 | 20241028 | 094900 | 2027029400 | 25250 | 25200 | 25250 | 25200 | 817 |
| 536 | 20241028 | 094800 | 2006436650 | 25200 | 25300 | 25350 | 25200 | 5550 |
| 537 | 20241028 | 094700 | 1866334900 | 25300 | 25350 | 25350 | 25300 | 545 |
| 538 | 20241028 | 094600 | 1852545400 | 25350 | 25300 | 25350 | 25300 | 728 |
| 539 | 20241028 | 094500 | 1834125450 | 25300 | 25300 | 25350 | 25250 | 1695 |
| 540 | 20241028 | 094400 | 1791240200 | 25350 | 25300 | 25350 | 25300 | 410 |
| 541 | 20241028 | 094300 | 1780865450 | 25350 | 25350 | 25350 | 25300 | 357 |
| 542 | 20241028 | 094200 | 1771817350 | 25350 | 25350 | 25350 | 25300 | 243 |
| 543 | 20241028 | 094100 | 1765661600 | 25350 | 25350 | 25350 | 25300 | 19 |
| 544 | 20241028 | 094000 | 1765180750 | 25350 | 25400 | 25400 | 25300 | 1488 |
| 545 | 20241028 | 093900 | 1727464300 | 25400 | 25400 | 25400 | 25400 | 172 |
| 546 | 20241028 | 093800 | 1723095500 | 25400 | 25400 | 25400 | 25350 | 146 |
| 547 | 20241028 | 093700 | 1719388600 | 25400 | 25400 | 25400 | 25350 | 1063 |
| 548 | 20241028 | 093600 | 1692396050 | 25400 | 25400 | 25400 | 25350 | 58 |
| 549 | 20241028 | 093500 | 1690925450 | 25400 | 25400 | 25400 | 25400 | 281 |
| 550 | 20241028 | 093400 | 1683788050 | 25400 | 25400 | 25400 | 25400 | 144 |
| 551 | 20241028 | 093300 | 1680130450 | 25400 | 25450 | 25450 | 25400 | 462 |
| 552 | 20241028 | 093200 | 1668395300 | 25450 | 25500 | 25500 | 25450 | 765 |
| 553 | 20241028 | 093100 | 1648924550 | 25500 | 25500 | 25500 | 25450 | 70 |
| 554 | 20241028 | 093000 | 1647142600 | 25500 | 25500 | 25500 | 25500 | 14 |
| 555 | 20241028 | 092900 | 1646785600 | 25500 | 25500 | 25500 | 25450 | 631 |
| 556 | 20241028 | 092800 | 1630724550 | 25450 | 25500 | 25500 | 25450 | 544 |
| 557 | 20241028 | 092700 | 1616873400 | 25500 | 25550 | 25600 | 25500 | 996 |
| 558 | 20241028 | 092600 | 1591440850 | 25550 | 25550 | 25550 | 25550 | 640 |
| 559 | 20241028 | 092500 | 1575088850 | 25550 | 25500 | 25550 | 25450 | 822 |
| 560 | 20241028 | 092400 | 1554136850 | 25450 | 25450 | 25500 | 25450 | 188 |
| 561 | 20241028 | 092300 | 1549345400 | 25400 | 25450 | 25500 | 25400 | 3065 |
| 562 | 20241028 | 092200 | 1471246650 | 25450 | 25450 | 25500 | 25450 | 211 |
| 563 | 20241028 | 092100 | 1465876200 | 25450 | 25400 | 25450 | 25350 | 2858 |
| 564 | 20241028 | 092000 | 1393355650 | 25400 | 25400 | 25400 | 25350 | 1788 |
| 565 | 20241028 | 091900 | 1347940550 | 25450 | 25450 | 25500 | 25400 | 345 |
| 566 | 20241028 | 091800 | 1339162700 | 25400 | 25450 | 25500 | 25400 | 1421 |
| 567 | 20241028 | 091700 | 1303002050 | 25500 | 25400 | 25500 | 25400 | 830 |
| 568 | 20241028 | 091600 | 1281873050 | 25450 | 25500 | 25500 | 25400 | 1068 |
| 569 | 20241028 | 091500 | 1254690250 | 25450 | 25400 | 25500 | 25400 | 931 |
| 570 | 20241028 | 091400 | 1231004600 | 25350 | 25400 | 25450 | 25300 | 1464 |
| 571 | 20241028 | 091300 | 1193878500 | 25400 | 25350 | 25400 | 25350 | 278 |
| 572 | 20241028 | 091200 | 1186830300 | 25400 | 25450 | 25450 | 25400 | 3229 |
| 573 | 20241028 | 091100 | 1104698750 | 25450 | 25250 | 25450 | 25250 | 803 |
| 574 | 20241028 | 091000 | 1084311150 | 25300 | 25450 | 25450 | 25300 | 921 |
| 575 | 20241028 | 090900 | 1061002400 | 25250 | 25200 | 25400 | 25150 | 3032 |
| 576 | 20241028 | 090800 | 984506400 | 25150 | 25150 | 25150 | 25100 | 565 |
| 577 | 20241028 | 090700 | 970298800 | 25200 | 25250 | 25250 | 25150 | 769 |
| 578 | 20241028 | 090600 | 950940250 | 25250 | 25150 | 25250 | 25100 | 2209 |
| 579 | 20241028 | 090500 | 895327400 | 25100 | 25100 | 25150 | 25000 | 4885 |
| 580 | 20241028 | 090400 | 773047700 | 25200 | 25150 | 25250 | 25050 | 3439 |
| 581 | 20241028 | 090300 | 686831100 | 25150 | 25200 | 25200 | 25050 | 5347 |
| 582 | 20241028 | 090200 | 552564150 | 25150 | 25300 | 25300 | 25050 | 8015 |
| 583 | 20241028 | 090100 | 351013950 | 25150 | 25300 | 25400 | 25150 | 7738 |
| 584 | 20241028 | 090000 | 155492050 | 25200 | 25450 | 25500 | 25100 | 6130 |