32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 3 | 20241203 | 184100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241203 | 184000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241203 | 183900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241203 | 183800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241203 | 183700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241203 | 183600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241203 | 183500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241203 | 183400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241203 | 183300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241203 | 183200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241203 | 183100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241203 | 183000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241203 | 182900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241203 | 182800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241203 | 182700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241203 | 182600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241203 | 182500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241203 | 182400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241203 | 182300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241203 | 182200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241203 | 182100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241203 | 182000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241203 | 181900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241203 | 181800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241203 | 181700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241203 | 181600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241203 | 181500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241203 | 181400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241203 | 181300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241203 | 181200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 33 | 20241203 | 181100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241203 | 181000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241203 | 180900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241203 | 180800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241203 | 180700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241203 | 180600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241203 | 180500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241203 | 180400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241203 | 180300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241203 | 180200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241203 | 180100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241203 | 180000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241203 | 175900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241203 | 175800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241203 | 175700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241203 | 175600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241203 | 175500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241203 | 175400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241203 | 175300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241203 | 175200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241203 | 175100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241203 | 175000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241203 | 174900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241203 | 174800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241203 | 174700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241203 | 174600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241203 | 174500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241203 | 174400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241203 | 174300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241203 | 174200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 63 | 20241203 | 174100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241203 | 174000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241203 | 173900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241203 | 173800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241203 | 173700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241203 | 173600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241203 | 173500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241203 | 173400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241203 | 173300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241203 | 173200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241203 | 173100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241203 | 173000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241203 | 172900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241203 | 172800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241203 | 172700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241203 | 172600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241203 | 172500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241203 | 172400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241203 | 172300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241203 | 172200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241203 | 172100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241203 | 172000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241203 | 171900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241203 | 171800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241203 | 171700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241203 | 171600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241203 | 171500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241203 | 171400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241203 | 171300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241203 | 171200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 93 | 20241203 | 171100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241203 | 171000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241203 | 170900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241203 | 170800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241203 | 170700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241203 | 170600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241203 | 170500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241203 | 170400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241203 | 170300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241203 | 170200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241203 | 170100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241203 | 170000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241203 | 165900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241203 | 165800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241203 | 165700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241203 | 165600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241203 | 165500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241203 | 165400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241203 | 165300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241203 | 165200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241203 | 165100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241203 | 165000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241203 | 164900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241203 | 164800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241203 | 164700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241203 | 164600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241203 | 164500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241203 | 164400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241203 | 164300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241203 | 164200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 123 | 20241203 | 164100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241203 | 164000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241203 | 163900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241203 | 163800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241203 | 163700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241203 | 163600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241203 | 163500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241203 | 163400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241203 | 163300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241203 | 163200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241203 | 163100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241203 | 163000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241203 | 162900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241203 | 162800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241203 | 162700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241203 | 162600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241203 | 162500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241203 | 162400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241203 | 162300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241203 | 162200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241203 | 162100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241203 | 162000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241203 | 161900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241203 | 161800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241203 | 161700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241203 | 161600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241203 | 161500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241203 | 161400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241203 | 161300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241203 | 161200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 153 | 20241203 | 161100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241203 | 161000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241203 | 160900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241203 | 160800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241203 | 160700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241203 | 160600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241203 | 160500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241203 | 160400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241203 | 160300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241203 | 160200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241203 | 160100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241203 | 160000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241203 | 155900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241203 | 155800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241203 | 155700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241203 | 155600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241203 | 155500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241203 | 155400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241203 | 155300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241203 | 155200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241203 | 155100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241203 | 155000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241203 | 154900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241203 | 154800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241203 | 154700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241203 | 154600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241203 | 154500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241203 | 154400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241203 | 154300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241203 | 154200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 183 | 20241203 | 154100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241203 | 154000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241203 | 153900 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241203 | 153800 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241203 | 153700 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241203 | 153600 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241203 | 153500 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241203 | 153400 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241203 | 153300 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241203 | 153200 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241203 | 153100 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241203 | 153000 | 14174132550 | 21800 | 21800 | 21800 | 21800 | 141811 |
| 195 | 20241203 | 152900 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241203 | 152800 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241203 | 152700 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241203 | 152600 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241203 | 152500 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241203 | 152400 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241203 | 152300 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241203 | 152200 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241203 | 152100 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241203 | 152000 | 11082652750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241203 | 151900 | 11082652750 | 21600 | 21600 | 21650 | 21550 | 7604 |
| 206 | 20241203 | 151800 | 10918289400 | 21600 | 21550 | 21600 | 21550 | 2984 |
| 207 | 20241203 | 151700 | 10853864650 | 21600 | 21550 | 21600 | 21500 | 4438 |
| 208 | 20241203 | 151600 | 10758176000 | 21550 | 21550 | 21550 | 21500 | 1095 |
| 209 | 20241203 | 151500 | 10734614800 | 21500 | 21500 | 21550 | 21500 | 1924 |
| 210 | 20241203 | 151400 | 10693168250 | 21550 | 21500 | 21550 | 21450 | 1110 |
| 211 | 20241203 | 151300 | 10669302000 | 21450 | 21550 | 21550 | 21450 | 2122 |
| 212 | 20241203 | 151200 | 10623678800 | 21500 | 21500 | 21550 | 21450 | 2110 |
| 213 | 20241203 | 151100 | 10578313400 | 21500 | 21450 | 21500 | 21450 | 859 |
| 214 | 20241203 | 151000 | 10559868450 | 21500 | 21450 | 21500 | 21450 | 214 |
| 215 | 20241203 | 150900 | 10555273350 | 21500 | 21450 | 21500 | 21450 | 403 |
| 216 | 20241203 | 150800 | 10546625650 | 21500 | 21450 | 21500 | 21450 | 1529 |
| 217 | 20241203 | 150700 | 10513807750 | 21500 | 21450 | 21500 | 21450 | 1402 |
| 218 | 20241203 | 150600 | 10483666450 | 21500 | 21500 | 21500 | 21450 | 649 |
| 219 | 20241203 | 150500 | 10469740700 | 21500 | 21400 | 21500 | 21400 | 1378 |
| 220 | 20241203 | 150400 | 10440168000 | 21450 | 21450 | 21450 | 21400 | 917 |
| 221 | 20241203 | 150300 | 10420541800 | 21400 | 21400 | 21450 | 21400 | 370 |
| 222 | 20241203 | 150200 | 10412622950 | 21450 | 21400 | 21450 | 21400 | 133 |
| 223 | 20241203 | 150100 | 10409771400 | 21400 | 21450 | 21450 | 21400 | 1612 |
| 224 | 20241203 | 150000 | 10375270850 | 21450 | 21500 | 21500 | 21400 | 792 |
| 225 | 20241203 | 145900 | 10358283050 | 21450 | 21500 | 21500 | 21450 | 460 |
| 226 | 20241203 | 145800 | 10348400800 | 21450 | 21450 | 21500 | 21450 | 842 |
| 227 | 20241203 | 145700 | 10330334850 | 21450 | 21450 | 21500 | 21450 | 565 |
| 228 | 20241203 | 145600 | 10318214150 | 21450 | 21450 | 21500 | 21400 | 998 |
| 229 | 20241203 | 145500 | 10296823100 | 21450 | 21450 | 21500 | 21450 | 150 |
| 230 | 20241203 | 145400 | 10293605350 | 21450 | 21450 | 21450 | 21400 | 365 |
| 231 | 20241203 | 145300 | 10285777350 | 21450 | 21450 | 21500 | 21400 | 1569 |
| 232 | 20241203 | 145200 | 10252151200 | 21450 | 21400 | 21450 | 21400 | 2935 |
| 233 | 20241203 | 145100 | 10189314000 | 21450 | 21450 | 21500 | 21400 | 925 |
| 234 | 20241203 | 145000 | 10169479450 | 21450 | 21450 | 21500 | 21450 | 1111 |
| 235 | 20241203 | 144900 | 10145648450 | 21450 | 21450 | 21500 | 21450 | 155 |
| 236 | 20241203 | 144800 | 10142320950 | 21450 | 21450 | 21500 | 21450 | 1245 |
| 237 | 20241203 | 144700 | 10115592200 | 21500 | 21450 | 21500 | 21450 | 302 |
| 238 | 20241203 | 144600 | 10109111250 | 21450 | 21500 | 21500 | 21450 | 221 |
| 239 | 20241203 | 144500 | 10104369350 | 21450 | 21450 | 21500 | 21450 | 2557 |
| 240 | 20241203 | 144400 | 10049518450 | 21500 | 21450 | 21500 | 21450 | 326 |
| 241 | 20241203 | 144300 | 10042518250 | 21450 | 21500 | 21500 | 21450 | 146 |
| 242 | 20241203 | 144200 | 10039384850 | 21450 | 21450 | 21450 | 21450 | 446 |
| 243 | 20241203 | 144100 | 10029818150 | 21500 | 21550 | 21550 | 21450 | 3458 |
| 244 | 20241203 | 144000 | 9955472400 | 21500 | 21550 | 21550 | 21500 | 286 |
| 245 | 20241203 | 143900 | 9949321250 | 21500 | 21500 | 21550 | 21500 | 856 |
| 246 | 20241203 | 143800 | 9930906450 | 21500 | 21500 | 21550 | 21500 | 382 |
| 247 | 20241203 | 143700 | 9922684150 | 21500 | 21550 | 21550 | 21500 | 334 |
| 248 | 20241203 | 143600 | 9915500650 | 21550 | 21550 | 21550 | 21500 | 580 |
| 249 | 20241203 | 143500 | 9903026500 | 21550 | 21550 | 21550 | 21500 | 364 |
| 250 | 20241203 | 143400 | 9895191450 | 21550 | 21550 | 21550 | 21500 | 321 |
| 251 | 20241203 | 143300 | 9888288100 | 21500 | 21500 | 21550 | 21500 | 437 |
| 252 | 20241203 | 143200 | 9878888600 | 21500 | 21500 | 21550 | 21500 | 50 |
| 253 | 20241203 | 143100 | 9877813550 | 21550 | 21500 | 21550 | 21500 | 1528 |
| 254 | 20241203 | 143000 | 9844893550 | 21550 | 21500 | 21550 | 21500 | 1087 |
| 255 | 20241203 | 142900 | 9821495700 | 21550 | 21500 | 21550 | 21500 | 4001 |
| 256 | 20241203 | 142800 | 9735469750 | 21500 | 21500 | 21550 | 21500 | 529 |
| 257 | 20241203 | 142700 | 9724087700 | 21500 | 21550 | 21550 | 21500 | 86 |
| 258 | 20241203 | 142600 | 9722238350 | 21550 | 21500 | 21550 | 21500 | 1590 |
| 259 | 20241203 | 142500 | 9687999250 | 21500 | 21500 | 21550 | 21500 | 4620 |
| 260 | 20241203 | 142400 | 9588661300 | 21500 | 21550 | 21550 | 21500 | 520 |
| 261 | 20241203 | 142300 | 9577465600 | 21550 | 21550 | 21550 | 21500 | 510 |
| 262 | 20241203 | 142200 | 9566492300 | 21550 | 21550 | 21550 | 21500 | 670 |
| 263 | 20241203 | 142100 | 9552056500 | 21550 | 21500 | 21550 | 21500 | 1284 |
| 264 | 20241203 | 142000 | 9524394950 | 21550 | 21550 | 21550 | 21500 | 620 |
| 265 | 20241203 | 141900 | 9511056550 | 21550 | 21550 | 21550 | 21500 | 186 |
| 266 | 20241203 | 141800 | 9507056700 | 21550 | 21500 | 21550 | 21500 | 875 |
| 267 | 20241203 | 141700 | 9488222850 | 21550 | 21500 | 21550 | 21500 | 519 |
| 268 | 20241203 | 141600 | 9477055800 | 21550 | 21550 | 21550 | 21550 | 88 |
| 269 | 20241203 | 141500 | 9475159400 | 21500 | 21550 | 21550 | 21500 | 94 |
| 270 | 20241203 | 141400 | 9473134950 | 21550 | 21500 | 21550 | 21500 | 7069 |
| 271 | 20241203 | 141300 | 9320835900 | 21500 | 21500 | 21500 | 21500 | 256 |
| 272 | 20241203 | 141200 | 9315331900 | 21500 | 21500 | 21550 | 21500 | 592 |
| 273 | 20241203 | 141100 | 9302589700 | 21500 | 21500 | 21550 | 21500 | 795 |
| 274 | 20241203 | 141000 | 9285493150 | 21550 | 21550 | 21550 | 21500 | 334 |
| 275 | 20241203 | 140900 | 9278307250 | 21500 | 21500 | 21550 | 21500 | 289 |
| 276 | 20241203 | 140800 | 9272089500 | 21500 | 21500 | 21550 | 21500 | 813 |
| 277 | 20241203 | 140700 | 9254609900 | 21550 | 21500 | 21550 | 21500 | 242 |
| 278 | 20241203 | 140600 | 9249405250 | 21500 | 21500 | 21500 | 21500 | 215 |
| 279 | 20241203 | 140500 | 9244782750 | 21550 | 21550 | 21550 | 21500 | 723 |
| 280 | 20241203 | 140400 | 9229227550 | 21550 | 21500 | 21550 | 21500 | 780 |
| 281 | 20241203 | 140300 | 9212450950 | 21500 | 21500 | 21550 | 21500 | 208 |
| 282 | 20241203 | 140200 | 9207978900 | 21550 | 21500 | 21550 | 21500 | 479 |
| 283 | 20241203 | 140100 | 9197678950 | 21500 | 21500 | 21550 | 21500 | 361 |
| 284 | 20241203 | 140000 | 9189915650 | 21500 | 21500 | 21550 | 21500 | 262 |
| 285 | 20241203 | 135900 | 9184282500 | 21550 | 21550 | 21550 | 21450 | 7677 |
| 286 | 20241203 | 135800 | 9019219650 | 21500 | 21550 | 21550 | 21500 | 45 |
| 287 | 20241203 | 135700 | 9018250500 | 21550 | 21500 | 21550 | 21500 | 681 |
| 288 | 20241203 | 135600 | 9003592450 | 21550 | 21550 | 21550 | 21500 | 698 |
| 289 | 20241203 | 135500 | 8988573800 | 21550 | 21500 | 21550 | 21500 | 298 |
| 290 | 20241203 | 135400 | 8982159750 | 21550 | 21500 | 21550 | 21500 | 324 |
| 291 | 20241203 | 135300 | 8975187000 | 21500 | 21550 | 21550 | 21500 | 669 |
| 292 | 20241203 | 135200 | 8960787100 | 21550 | 21500 | 21550 | 21500 | 666 |
| 293 | 20241203 | 135100 | 8946442900 | 21550 | 21550 | 21550 | 21500 | 91 |
| 294 | 20241203 | 135000 | 8944483100 | 21550 | 21500 | 21550 | 21500 | 1006 |
| 295 | 20241203 | 134900 | 8922835500 | 21550 | 21550 | 21550 | 21500 | 352 |
| 296 | 20241203 | 134800 | 8915259200 | 21500 | 21550 | 21550 | 21500 | 426 |
| 297 | 20241203 | 134700 | 8906081550 | 21600 | 21600 | 21600 | 21500 | 3264 |
| 298 | 20241203 | 134600 | 8835727550 | 21550 | 21550 | 21600 | 21550 | 188 |
| 299 | 20241203 | 134500 | 8831674700 | 21600 | 21600 | 21600 | 21500 | 6256 |
| 300 | 20241203 | 134400 | 8696827500 | 21550 | 21500 | 21600 | 21500 | 7694 |
| 301 | 20241203 | 134300 | 8530980750 | 21550 | 21500 | 21550 | 21500 | 525 |
| 302 | 20241203 | 134200 | 8519669450 | 21550 | 21550 | 21550 | 21500 | 187 |
| 303 | 20241203 | 134100 | 8515642850 | 21550 | 21500 | 21550 | 21500 | 164 |
| 304 | 20241203 | 134000 | 8512114900 | 21500 | 21500 | 21550 | 21450 | 4555 |
| 305 | 20241203 | 133900 | 8414187150 | 21500 | 21450 | 21500 | 21450 | 437 |
| 306 | 20241203 | 133800 | 8404805750 | 21450 | 21500 | 21500 | 21450 | 466 |
| 307 | 20241203 | 133700 | 8394804650 | 21450 | 21500 | 21500 | 21450 | 557 |
| 308 | 20241203 | 133600 | 8382852300 | 21500 | 21450 | 21500 | 21450 | 240 |
| 309 | 20241203 | 133500 | 8377700950 | 21450 | 21450 | 21500 | 21450 | 981 |
| 310 | 20241203 | 133400 | 8356625800 | 21450 | 21500 | 21500 | 21450 | 683 |
| 311 | 20241203 | 133300 | 8341966150 | 21500 | 21450 | 21500 | 21450 | 403 |
| 312 | 20241203 | 133200 | 8333318550 | 21500 | 21450 | 21500 | 21450 | 113 |
| 313 | 20241203 | 133100 | 8330891500 | 21500 | 21500 | 21500 | 21450 | 409 |
| 314 | 20241203 | 133000 | 8322114350 | 21450 | 21500 | 21550 | 21450 | 4694 |
| 315 | 20241203 | 132900 | 8221187700 | 21550 | 21550 | 21550 | 21500 | 451 |
| 316 | 20241203 | 132800 | 8211471350 | 21550 | 21500 | 21550 | 21500 | 1163 |
| 317 | 20241203 | 132700 | 8186454350 | 21500 | 21500 | 21500 | 21450 | 4259 |
| 318 | 20241203 | 132600 | 8094899150 | 21450 | 21450 | 21500 | 21450 | 651 |
| 319 | 20241203 | 132500 | 8080917550 | 21500 | 21500 | 21500 | 21450 | 645 |
| 320 | 20241203 | 132400 | 8067073250 | 21500 | 21450 | 21500 | 21450 | 589 |
| 321 | 20241203 | 132300 | 8054429750 | 21450 | 21450 | 21450 | 21450 | 403 |
| 322 | 20241203 | 132200 | 8045785400 | 21450 | 21450 | 21500 | 21450 | 825 |
| 323 | 20241203 | 132100 | 8028085500 | 21500 | 21500 | 21500 | 21450 | 338 |
| 324 | 20241203 | 132000 | 8020827000 | 21500 | 21450 | 21500 | 21450 | 107 |
| 325 | 20241203 | 131900 | 8018528750 | 21450 | 21400 | 21450 | 21400 | 1870 |
| 326 | 20241203 | 131800 | 7978423950 | 21400 | 21450 | 21450 | 21400 | 660 |
| 327 | 20241203 | 131700 | 7964278450 | 21400 | 21450 | 21450 | 21400 | 90 |
| 328 | 20241203 | 131600 | 7962349200 | 21400 | 21400 | 21450 | 21400 | 560 |
| 329 | 20241203 | 131500 | 7950362600 | 21450 | 21400 | 21450 | 21400 | 160 |
| 330 | 20241203 | 131400 | 7946935450 | 21400 | 21400 | 21450 | 21400 | 663 |
| 331 | 20241203 | 131300 | 7932744750 | 21400 | 21400 | 21400 | 21350 | 1030 |
| 332 | 20241203 | 131200 | 7910709550 | 21400 | 21400 | 21450 | 21350 | 414 |
| 333 | 20241203 | 131100 | 7901843750 | 21400 | 21450 | 21450 | 21400 | 332 |
| 334 | 20241203 | 131000 | 7894733650 | 21400 | 21400 | 21450 | 21400 | 712 |
| 335 | 20241203 | 130900 | 7879494350 | 21400 | 21350 | 21400 | 21350 | 2054 |
| 336 | 20241203 | 130800 | 7835546500 | 21350 | 21350 | 21350 | 21300 | 427 |
| 337 | 20241203 | 130700 | 7826432050 | 21400 | 21350 | 21400 | 21350 | 801 |
| 338 | 20241203 | 130600 | 7809330600 | 21350 | 21350 | 21400 | 21350 | 595 |
| 339 | 20241203 | 130500 | 7796623400 | 21350 | 21350 | 21400 | 21350 | 370 |
| 340 | 20241203 | 130400 | 7788718900 | 21350 | 21350 | 21400 | 21350 | 443 |
| 341 | 20241203 | 130300 | 7779259400 | 21400 | 21400 | 21400 | 21350 | 578 |
| 342 | 20241203 | 130200 | 7766905200 | 21350 | 21350 | 21350 | 21350 | 335 |
| 343 | 20241203 | 130100 | 7759752950 | 21350 | 21350 | 21400 | 21350 | 958 |
| 344 | 20241203 | 130000 | 7739295550 | 21350 | 21350 | 21400 | 21350 | 693 |
| 345 | 20241203 | 125900 | 7724499850 | 21350 | 21350 | 21400 | 21350 | 618 |
| 346 | 20241203 | 125800 | 7711301850 | 21350 | 21350 | 21400 | 21350 | 901 |
| 347 | 20241203 | 125700 | 7692048750 | 21400 | 21450 | 21450 | 21400 | 1896 |
| 348 | 20241203 | 125600 | 7651473350 | 21450 | 21400 | 21450 | 21400 | 356 |
| 349 | 20241203 | 125500 | 7643850800 | 21400 | 21400 | 21400 | 21400 | 863 |
| 350 | 20241203 | 125400 | 7625382600 | 21450 | 21400 | 21450 | 21400 | 136 |
| 351 | 20241203 | 125300 | 7622468350 | 21450 | 21450 | 21450 | 21400 | 574 |
| 352 | 20241203 | 125200 | 7610166650 | 21400 | 21400 | 21400 | 21400 | 310 |
| 353 | 20241203 | 125100 | 7603532650 | 21400 | 21400 | 21450 | 21400 | 901 |
| 354 | 20241203 | 125000 | 7584249800 | 21400 | 21450 | 21450 | 21400 | 354 |
| 355 | 20241203 | 124900 | 7576672750 | 21400 | 21400 | 21450 | 21400 | 378 |
| 356 | 20241203 | 124800 | 7568577100 | 21450 | 21500 | 21500 | 21450 | 337 |
| 357 | 20241203 | 124700 | 7561347100 | 21450 | 21450 | 21450 | 21450 | 1858 |
| 358 | 20241203 | 124600 | 7521493000 | 21500 | 21500 | 21500 | 21450 | 260 |
| 359 | 20241203 | 124500 | 7515911150 | 21450 | 21450 | 21500 | 21450 | 850 |
| 360 | 20241203 | 124400 | 7497674400 | 21500 | 21450 | 21500 | 21450 | 367 |
| 361 | 20241203 | 124300 | 7489802150 | 21450 | 21450 | 21500 | 21450 | 377 |
| 362 | 20241203 | 124200 | 7481714050 | 21450 | 21500 | 21500 | 21450 | 613 |
| 363 | 20241203 | 124100 | 7468563600 | 21500 | 21450 | 21500 | 21450 | 775 |
| 364 | 20241203 | 124000 | 7451919600 | 21450 | 21450 | 21500 | 21450 | 292 |
| 365 | 20241203 | 123900 | 7445654700 | 21450 | 21450 | 21500 | 21450 | 3059 |
| 366 | 20241203 | 123800 | 7380029650 | 21500 | 21450 | 21500 | 21450 | 587 |
| 367 | 20241203 | 123700 | 7367425300 | 21500 | 21500 | 21500 | 21450 | 4338 |
| 368 | 20241203 | 123600 | 7274319950 | 21500 | 21500 | 21500 | 21450 | 1100 |
| 369 | 20241203 | 123500 | 7250695300 | 21450 | 21500 | 21500 | 21450 | 168 |
| 370 | 20241203 | 123400 | 7247090200 | 21500 | 21500 | 21500 | 21500 | 162 |
| 371 | 20241203 | 123300 | 7243607200 | 21500 | 21450 | 21500 | 21450 | 981 |
| 372 | 20241203 | 123200 | 7222561550 | 21500 | 21500 | 21500 | 21500 | 105 |
| 373 | 20241203 | 123100 | 7220304050 | 21500 | 21500 | 21500 | 21450 | 5705 |
| 374 | 20241203 | 123000 | 7097896550 | 21500 | 21450 | 21500 | 21450 | 1439 |
| 375 | 20241203 | 122900 | 7066981950 | 21450 | 21450 | 21500 | 21450 | 1344 |
| 376 | 20241203 | 122800 | 7038151700 | 21450 | 21500 | 21500 | 21450 | 294 |
| 377 | 20241203 | 122700 | 7031845350 | 21450 | 21500 | 21500 | 21450 | 10369 |
| 378 | 20241203 | 122600 | 6809395200 | 21500 | 21500 | 21500 | 21500 | 3164 |
| 379 | 20241203 | 122500 | 6741369200 | 21550 | 21550 | 21550 | 21500 | 348 |
| 380 | 20241203 | 122400 | 6733877650 | 21500 | 21550 | 21550 | 21500 | 690 |
| 381 | 20241203 | 122300 | 6719024900 | 21550 | 21450 | 21550 | 21450 | 6086 |
| 382 | 20241203 | 122200 | 6588114300 | 21450 | 21450 | 21500 | 21450 | 301 |
| 383 | 20241203 | 122100 | 6581647350 | 21450 | 21500 | 21500 | 21450 | 710 |
| 384 | 20241203 | 122000 | 6566413900 | 21500 | 21500 | 21500 | 21450 | 601 |
| 385 | 20241203 | 121900 | 6553501450 | 21500 | 21450 | 21500 | 21450 | 676 |
| 386 | 20241203 | 121800 | 6538985950 | 21450 | 21450 | 21500 | 21450 | 701 |
| 387 | 20241203 | 121700 | 6523949450 | 21500 | 21500 | 21500 | 21450 | 476 |
| 388 | 20241203 | 121600 | 6513725200 | 21450 | 21450 | 21500 | 21450 | 847 |
| 389 | 20241203 | 121500 | 6495530600 | 21450 | 21450 | 21500 | 21450 | 1252 |
| 390 | 20241203 | 121400 | 6468670850 | 21450 | 21450 | 21500 | 21450 | 725 |
| 391 | 20241203 | 121300 | 6453114850 | 21450 | 21500 | 21500 | 21450 | 640 |
| 392 | 20241203 | 121200 | 6439384100 | 21500 | 21450 | 21500 | 21450 | 585 |
| 393 | 20241203 | 121100 | 6426832750 | 21450 | 21500 | 21500 | 21450 | 216 |
| 394 | 20241203 | 121000 | 6422198100 | 21500 | 21500 | 21500 | 21450 | 856 |
| 395 | 20241203 | 120900 | 6403816750 | 21450 | 21450 | 21500 | 21450 | 628 |
| 396 | 20241203 | 120800 | 6390340000 | 21450 | 21450 | 21500 | 21450 | 432 |
| 397 | 20241203 | 120700 | 6381068400 | 21450 | 21450 | 21500 | 21450 | 295 |
| 398 | 20241203 | 120600 | 6374726050 | 21400 | 21450 | 21500 | 21400 | 2596 |
| 399 | 20241203 | 120500 | 6319032950 | 21400 | 21400 | 21450 | 21400 | 565 |
| 400 | 20241203 | 120400 | 6306937400 | 21450 | 21400 | 21450 | 21400 | 1378 |
| 401 | 20241203 | 120300 | 6277430800 | 21400 | 21450 | 21450 | 21400 | 1178 |
| 402 | 20241203 | 120200 | 6252219750 | 21450 | 21400 | 21450 | 21350 | 6276 |
| 403 | 20241203 | 120100 | 6117851700 | 21400 | 21350 | 21400 | 21350 | 962 |
| 404 | 20241203 | 120000 | 6097285450 | 21400 | 21300 | 21400 | 21300 | 574 |
| 405 | 20241203 | 115900 | 6085024200 | 21400 | 21400 | 21400 | 21300 | 1499 |
| 406 | 20241203 | 115800 | 6053009350 | 21300 | 21300 | 21400 | 21300 | 661 |
| 407 | 20241203 | 115700 | 6038909950 | 21300 | 21350 | 21350 | 21300 | 300 |
| 408 | 20241203 | 115600 | 6032514200 | 21350 | 21350 | 21400 | 21350 | 4058 |
| 409 | 20241203 | 115500 | 5945871550 | 21350 | 21350 | 21400 | 21350 | 737 |
| 410 | 20241203 | 115400 | 5930135100 | 21350 | 21350 | 21400 | 21350 | 419 |
| 411 | 20241203 | 115300 | 5921189400 | 21350 | 21350 | 21400 | 21300 | 6095 |
| 412 | 20241203 | 115200 | 5791061750 | 21350 | 21400 | 21400 | 21350 | 935 |
| 413 | 20241203 | 115100 | 5771097950 | 21350 | 21350 | 21400 | 21350 | 999 |
| 414 | 20241203 | 115000 | 5749759000 | 21350 | 21350 | 21400 | 21350 | 550 |
| 415 | 20241203 | 114900 | 5738015050 | 21400 | 21350 | 21400 | 21350 | 760 |
| 416 | 20241203 | 114800 | 5721785650 | 21400 | 21350 | 21400 | 21350 | 405 |
| 417 | 20241203 | 114700 | 5713132050 | 21350 | 21400 | 21400 | 21350 | 921 |
| 418 | 20241203 | 114600 | 5693455500 | 21350 | 21400 | 21400 | 21350 | 279 |
| 419 | 20241203 | 114500 | 5687494950 | 21400 | 21350 | 21400 | 21350 | 2980 |
| 420 | 20241203 | 114400 | 5623837400 | 21350 | 21300 | 21350 | 21300 | 1048 |
| 421 | 20241203 | 114300 | 5601488400 | 21350 | 21300 | 21350 | 21300 | 1211 |
| 422 | 20241203 | 114200 | 5575662450 | 21350 | 21350 | 21350 | 21350 | 74 |
| 423 | 20241203 | 114100 | 5574082550 | 21350 | 21350 | 21350 | 21300 | 415 |
| 424 | 20241203 | 114000 | 5565236800 | 21350 | 21300 | 21350 | 21300 | 53 |
| 425 | 20241203 | 113900 | 5564106450 | 21350 | 21350 | 21350 | 21300 | 1098 |
| 426 | 20241203 | 113800 | 5540664900 | 21350 | 21350 | 21350 | 21300 | 1333 |
| 427 | 20241203 | 113700 | 5512213600 | 21350 | 21350 | 21400 | 21350 | 1046 |
| 428 | 20241203 | 113600 | 5489877100 | 21400 | 21350 | 21400 | 21350 | 179 |
| 429 | 20241203 | 113500 | 5486053050 | 21400 | 21350 | 21400 | 21300 | 3212 |
| 430 | 20241203 | 113400 | 5417492850 | 21350 | 21400 | 21400 | 21350 | 157 |
| 431 | 20241203 | 113300 | 5414139400 | 21400 | 21350 | 21400 | 21350 | 511 |
| 432 | 20241203 | 113200 | 5403222750 | 21400 | 21350 | 21400 | 21350 | 596 |
| 433 | 20241203 | 113100 | 5390492150 | 21350 | 21350 | 21350 | 21300 | 1243 |
| 434 | 20241203 | 113000 | 5363979500 | 21350 | 21300 | 21350 | 21300 | 1516 |
| 435 | 20241203 | 112900 | 5331618300 | 21300 | 21300 | 21350 | 21300 | 481 |
| 436 | 20241203 | 112800 | 5321368700 | 21300 | 21350 | 21350 | 21300 | 471 |
| 437 | 20241203 | 112700 | 5311336150 | 21350 | 21300 | 21350 | 21300 | 5009 |
| 438 | 20241203 | 112600 | 5204581500 | 21250 | 21250 | 21300 | 21250 | 2244 |
| 439 | 20241203 | 112500 | 5156892750 | 21300 | 21250 | 21300 | 21250 | 1283 |
| 440 | 20241203 | 112400 | 5129624650 | 21250 | 21250 | 21300 | 21250 | 309 |
| 441 | 20241203 | 112300 | 5123056950 | 21250 | 21250 | 21300 | 21250 | 1096 |
| 442 | 20241203 | 112200 | 5099766800 | 21250 | 21300 | 21300 | 21250 | 4638 |
| 443 | 20241203 | 112100 | 5001201300 | 21250 | 21250 | 21300 | 21250 | 2560 |
| 444 | 20241203 | 112000 | 4946795700 | 21250 | 21250 | 21300 | 21250 | 1279 |
| 445 | 20241203 | 111900 | 4919614450 | 21250 | 21250 | 21300 | 21250 | 872 |
| 446 | 20241203 | 111800 | 4901081150 | 21250 | 21250 | 21300 | 21250 | 310 |
| 447 | 20241203 | 111700 | 4894492150 | 21300 | 21250 | 21300 | 21250 | 571 |
| 448 | 20241203 | 111600 | 4882354350 | 21250 | 21300 | 21300 | 21250 | 1051 |
| 449 | 20241203 | 111500 | 4860017650 | 21250 | 21300 | 21300 | 21250 | 189 |
| 450 | 20241203 | 111400 | 4855999450 | 21300 | 21300 | 21300 | 21250 | 333 |
| 451 | 20241203 | 111300 | 4848918400 | 21300 | 21250 | 21300 | 21250 | 6639 |
| 452 | 20241203 | 111200 | 4707827650 | 21250 | 21250 | 21300 | 21250 | 759 |
| 453 | 20241203 | 111100 | 4691697400 | 21300 | 21300 | 21300 | 21250 | 379 |
| 454 | 20241203 | 111000 | 4683639400 | 21300 | 21300 | 21300 | 21250 | 816 |
| 455 | 20241203 | 110900 | 4666284200 | 21250 | 21300 | 21300 | 21250 | 607 |
| 456 | 20241203 | 110800 | 4653374150 | 21300 | 21300 | 21300 | 21300 | 67 |
| 457 | 20241203 | 110700 | 4651947050 | 21300 | 21250 | 21300 | 21250 | 1729 |
| 458 | 20241203 | 110600 | 4615170100 | 21250 | 21250 | 21250 | 21250 | 899 |
| 459 | 20241203 | 110500 | 4596066350 | 21200 | 21200 | 21250 | 21200 | 496 |
| 460 | 20241203 | 110400 | 4585536650 | 21250 | 21250 | 21250 | 21200 | 1579 |
| 461 | 20241203 | 110300 | 4552020850 | 21300 | 21250 | 21300 | 21250 | 2582 |
| 462 | 20241203 | 110200 | 4497146500 | 21250 | 21250 | 21250 | 21200 | 320 |
| 463 | 20241203 | 110100 | 4490362200 | 21250 | 21200 | 21250 | 21200 | 1200 |
| 464 | 20241203 | 110000 | 4464914700 | 21200 | 21250 | 21250 | 21200 | 258 |
| 465 | 20241203 | 105900 | 4459439250 | 21250 | 21250 | 21250 | 21200 | 339 |
| 466 | 20241203 | 105800 | 4452250300 | 21250 | 21200 | 21250 | 21200 | 643 |
| 467 | 20241203 | 105700 | 4438609400 | 21200 | 21250 | 21250 | 21200 | 1537 |
| 468 | 20241203 | 105600 | 4406009250 | 21300 | 21300 | 21300 | 21250 | 4101 |
| 469 | 20241203 | 105500 | 4318840200 | 21300 | 21300 | 21350 | 21300 | 487 |
| 470 | 20241203 | 105400 | 4308461850 | 21300 | 21350 | 21350 | 21300 | 173 |
| 471 | 20241203 | 105300 | 4304776850 | 21350 | 21300 | 21350 | 21300 | 1574 |
| 472 | 20241203 | 105200 | 4271228300 | 21350 | 21250 | 21350 | 21250 | 4396 |
| 473 | 20241203 | 105100 | 4177588550 | 21300 | 21250 | 21300 | 21250 | 995 |
| 474 | 20241203 | 105000 | 4156440600 | 21300 | 21300 | 21300 | 21250 | 363 |
| 475 | 20241203 | 104900 | 4148722800 | 21300 | 21350 | 21350 | 21300 | 2035 |
| 476 | 20241203 | 104800 | 4105373250 | 21300 | 21300 | 21300 | 21300 | 192 |
| 477 | 20241203 | 104700 | 4101283650 | 21350 | 21350 | 21350 | 21300 | 327 |
| 478 | 20241203 | 104600 | 4094302250 | 21350 | 21300 | 21350 | 21300 | 391 |
| 479 | 20241203 | 104500 | 4085969900 | 21300 | 21300 | 21300 | 21250 | 2905 |
| 480 | 20241203 | 104400 | 4024093550 | 21300 | 21250 | 21300 | 21250 | 445 |
| 481 | 20241203 | 104300 | 4014635750 | 21250 | 21250 | 21250 | 21200 | 3012 |
| 482 | 20241203 | 104200 | 3950662550 | 21250 | 21300 | 21300 | 21250 | 647 |
| 483 | 20241203 | 104100 | 3936894800 | 21300 | 21250 | 21300 | 21250 | 85 |
| 484 | 20241203 | 104000 | 3935085800 | 21300 | 21300 | 21350 | 21250 | 3803 |
| 485 | 20241203 | 103900 | 3854113550 | 21300 | 21250 | 21350 | 21250 | 7366 |
| 486 | 20241203 | 103800 | 3697204350 | 21250 | 21300 | 21300 | 21250 | 266 |
| 487 | 20241203 | 103700 | 3691546600 | 21250 | 21250 | 21300 | 21250 | 762 |
| 488 | 20241203 | 103600 | 3675350250 | 21300 | 21300 | 21300 | 21250 | 170 |
| 489 | 20241203 | 103500 | 3671736250 | 21250 | 21250 | 21250 | 21250 | 29 |
| 490 | 20241203 | 103400 | 3671120000 | 21250 | 21350 | 21350 | 21250 | 5014 |
| 491 | 20241203 | 103300 | 3564357150 | 21300 | 21350 | 21350 | 21300 | 290 |
| 492 | 20241203 | 103200 | 3558174850 | 21350 | 21300 | 21350 | 21300 | 3111 |
| 493 | 20241203 | 103100 | 3491902750 | 21250 | 21250 | 21300 | 21250 | 1504 |
| 494 | 20241203 | 103000 | 3459919900 | 21250 | 21250 | 21300 | 21250 | 307 |
| 495 | 20241203 | 102900 | 3453388300 | 21300 | 21300 | 21300 | 21250 | 1838 |
| 496 | 20241203 | 102800 | 3414238950 | 21300 | 21300 | 21350 | 21300 | 104 |
| 497 | 20241203 | 102700 | 3412019900 | 21300 | 21350 | 21350 | 21300 | 821 |
| 498 | 20241203 | 102600 | 3394510350 | 21350 | 21350 | 21400 | 21300 | 2369 |
| 499 | 20241203 | 102500 | 3343936050 | 21350 | 21300 | 21350 | 21300 | 3316 |
| 500 | 20241203 | 102400 | 3273139850 | 21300 | 21350 | 21350 | 21300 | 2948 |
| 501 | 20241203 | 102300 | 3210251900 | 21300 | 21400 | 21400 | 21300 | 5348 |
| 502 | 20241203 | 102200 | 3096104500 | 21400 | 21400 | 21400 | 21350 | 225 |
| 503 | 20241203 | 102100 | 3091296750 | 21350 | 21400 | 21400 | 21350 | 645 |
| 504 | 20241203 | 102000 | 3077512150 | 21350 | 21400 | 21400 | 21350 | 69 |
| 505 | 20241203 | 101900 | 3076037450 | 21400 | 21350 | 21400 | 21350 | 2081 |
| 506 | 20241203 | 101800 | 3031555950 | 21400 | 21300 | 21400 | 21300 | 2131 |
| 507 | 20241203 | 101700 | 2986057450 | 21350 | 21350 | 21350 | 21300 | 756 |
| 508 | 20241203 | 101600 | 2969947650 | 21350 | 21300 | 21350 | 21250 | 2906 |
| 509 | 20241203 | 101500 | 2908032750 | 21250 | 21300 | 21300 | 21250 | 618 |
| 510 | 20241203 | 101400 | 2894886600 | 21300 | 21250 | 21300 | 21200 | 4420 |
| 511 | 20241203 | 101300 | 2800957300 | 21250 | 21250 | 21250 | 21200 | 1298 |
| 512 | 20241203 | 101200 | 2773383800 | 21250 | 21200 | 21250 | 21200 | 1119 |
| 513 | 20241203 | 101100 | 2749660950 | 21200 | 21250 | 21250 | 21200 | 236 |
| 514 | 20241203 | 101000 | 2744655350 | 21200 | 21200 | 21250 | 21200 | 173 |
| 515 | 20241203 | 100900 | 2740986050 | 21200 | 21250 | 21250 | 21200 | 657 |
| 516 | 20241203 | 100800 | 2727041700 | 21250 | 21200 | 21250 | 21200 | 1508 |
| 517 | 20241203 | 100700 | 2695068300 | 21200 | 21200 | 21250 | 21200 | 1549 |
| 518 | 20241203 | 100600 | 2662225200 | 21200 | 21200 | 21200 | 21150 | 1999 |
| 519 | 20241203 | 100500 | 2619862150 | 21150 | 21200 | 21200 | 21150 | 123 |
| 520 | 20241203 | 100400 | 2617256000 | 21200 | 21150 | 21200 | 21150 | 702 |
| 521 | 20241203 | 100300 | 2602407100 | 21150 | 21200 | 21200 | 21150 | 1167 |
| 522 | 20241203 | 100200 | 2577722650 | 21200 | 21150 | 21200 | 21150 | 2753 |
| 523 | 20241203 | 100100 | 2519496200 | 21150 | 21150 | 21200 | 21150 | 2100 |
| 524 | 20241203 | 100000 | 2475075000 | 21150 | 21150 | 21200 | 21100 | 3311 |
| 525 | 20241203 | 095900 | 2405073800 | 21150 | 21200 | 21200 | 21150 | 276 |
| 526 | 20241203 | 095800 | 2399231050 | 21150 | 21150 | 21200 | 21150 | 503 |
| 527 | 20241203 | 095700 | 2388586450 | 21200 | 21150 | 21200 | 21100 | 4099 |
| 528 | 20241203 | 095600 | 2301865050 | 21150 | 21200 | 21200 | 21150 | 713 |
| 529 | 20241203 | 095500 | 2286785000 | 21200 | 21200 | 21200 | 21150 | 395 |
| 530 | 20241203 | 095400 | 2278429200 | 21150 | 21150 | 21200 | 21150 | 1192 |
| 531 | 20241203 | 095300 | 2253211950 | 21150 | 21150 | 21200 | 21100 | 1943 |
| 532 | 20241203 | 095200 | 2212118550 | 21200 | 21150 | 21200 | 21100 | 2548 |
| 533 | 20241203 | 095100 | 2158224350 | 21150 | 21150 | 21150 | 21150 | 1620 |
| 534 | 20241203 | 095000 | 2123961350 | 21200 | 21250 | 21250 | 21200 | 381 |
| 535 | 20241203 | 094900 | 2115879750 | 21250 | 21200 | 21250 | 21200 | 1158 |
| 536 | 20241203 | 094800 | 2091329650 | 21200 | 21200 | 21250 | 21200 | 2781 |
| 537 | 20241203 | 094700 | 2032372300 | 21250 | 21250 | 21250 | 21250 | 417 |
| 538 | 20241203 | 094600 | 2023511050 | 21250 | 21200 | 21250 | 21200 | 1159 |
| 539 | 20241203 | 094500 | 1998940000 | 21150 | 21150 | 21200 | 21150 | 384 |
| 540 | 20241203 | 094400 | 1990818300 | 21150 | 21200 | 21250 | 21150 | 5349 |
| 541 | 20241203 | 094300 | 1877442500 | 21150 | 21200 | 21200 | 21150 | 368 |
| 542 | 20241203 | 094200 | 1869656500 | 21200 | 21200 | 21200 | 21150 | 635 |
| 543 | 20241203 | 094100 | 1856196550 | 21150 | 21200 | 21200 | 21150 | 619 |
| 544 | 20241203 | 094000 | 1843094950 | 21200 | 21200 | 21200 | 21150 | 109 |
| 545 | 20241203 | 093900 | 1840786700 | 21200 | 21200 | 21200 | 21150 | 244 |
| 546 | 20241203 | 093800 | 1835615750 | 21200 | 21200 | 21200 | 21150 | 515 |
| 547 | 20241203 | 093700 | 1824714500 | 21200 | 21200 | 21200 | 21150 | 622 |
| 548 | 20241203 | 093600 | 1811529950 | 21200 | 21200 | 21200 | 21200 | 100 |
| 549 | 20241203 | 093500 | 1809409950 | 21200 | 21200 | 21200 | 21150 | 2108 |
| 550 | 20241203 | 093400 | 1764765400 | 21200 | 21200 | 21200 | 21200 | 2071 |
| 551 | 20241203 | 093300 | 1720860200 | 21200 | 21250 | 21250 | 21200 | 9 |
| 552 | 20241203 | 093200 | 1720669000 | 21250 | 21250 | 21250 | 21200 | 300 |
| 553 | 20241203 | 093100 | 1714308200 | 21250 | 21200 | 21250 | 21150 | 2014 |
| 554 | 20241203 | 093000 | 1671613050 | 21200 | 21200 | 21200 | 21150 | 563 |
| 555 | 20241203 | 092900 | 1659704200 | 21200 | 21200 | 21250 | 21200 | 1507 |
| 556 | 20241203 | 092800 | 1627754650 | 21250 | 21250 | 21250 | 21200 | 36 |
| 557 | 20241203 | 092700 | 1626991050 | 21200 | 21200 | 21250 | 21200 | 154 |
| 558 | 20241203 | 092600 | 1623725750 | 21250 | 21300 | 21300 | 21200 | 4090 |
| 559 | 20241203 | 092500 | 1536980150 | 21300 | 21250 | 21300 | 21250 | 1691 |
| 560 | 20241203 | 092400 | 1500999850 | 21300 | 21250 | 21300 | 21250 | 2390 |
| 561 | 20241203 | 092300 | 1450212000 | 21250 | 21250 | 21250 | 21200 | 526 |
| 562 | 20241203 | 092200 | 1439051500 | 21250 | 21200 | 21250 | 21200 | 1510 |
| 563 | 20241203 | 092100 | 1407036900 | 21200 | 21200 | 21200 | 21150 | 48 |
| 564 | 20241203 | 092000 | 1406021050 | 21150 | 21300 | 21300 | 21150 | 2848 |
| 565 | 20241203 | 091900 | 1345538100 | 21250 | 21300 | 21300 | 21250 | 75 |
| 566 | 20241203 | 091800 | 1343944050 | 21300 | 21300 | 21300 | 21250 | 1424 |
| 567 | 20241203 | 091700 | 1313672800 | 21300 | 21300 | 21300 | 21250 | 1078 |
| 568 | 20241203 | 091600 | 1290726900 | 21300 | 21250 | 21350 | 21250 | 2107 |
| 569 | 20241203 | 091500 | 1245851100 | 21250 | 21250 | 21300 | 21150 | 4215 |
| 570 | 20241203 | 091400 | 1156320300 | 21300 | 21300 | 21300 | 21250 | 341 |
| 571 | 20241203 | 091300 | 1149073100 | 21250 | 21400 | 21400 | 21250 | 4592 |
| 572 | 20241203 | 091200 | 1051087900 | 21400 | 21400 | 21400 | 21400 | 16 |
| 573 | 20241203 | 091100 | 1050745500 | 21350 | 21350 | 21400 | 21300 | 2996 |
| 574 | 20241203 | 091000 | 986796400 | 21400 | 21450 | 21450 | 21350 | 3024 |
| 575 | 20241203 | 090900 | 922148100 | 21450 | 21350 | 21450 | 21350 | 13116 |
| 576 | 20241203 | 090800 | 641687550 | 21350 | 21300 | 21350 | 21300 | 425 |
| 577 | 20241203 | 090700 | 632621900 | 21350 | 21350 | 21350 | 21350 | 293 |
| 578 | 20241203 | 090600 | 626366350 | 21350 | 21350 | 21350 | 21300 | 1410 |
| 579 | 20241203 | 090500 | 596264100 | 21350 | 21350 | 21350 | 21300 | 1377 |
| 580 | 20241203 | 090400 | 566868450 | 21350 | 21300 | 21350 | 21300 | 5921 |
| 581 | 20241203 | 090300 | 440670450 | 21300 | 21250 | 21300 | 21200 | 1144 |
| 582 | 20241203 | 090200 | 416359800 | 21250 | 21200 | 21250 | 21200 | 2009 |
| 583 | 20241203 | 090100 | 373764650 | 21200 | 21300 | 21300 | 21100 | 9886 |
| 584 | 20241203 | 090000 | 164401050 | 21300 | 21200 | 21300 | 21200 | 7751 |