32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 3 | 20250120 | 184100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250120 | 184000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250120 | 183900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250120 | 183800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250120 | 183700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250120 | 183600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250120 | 183500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250120 | 183400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250120 | 183300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250120 | 183200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250120 | 183100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250120 | 183000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250120 | 182900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250120 | 182800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250120 | 182700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250120 | 182600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250120 | 182500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250120 | 182400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250120 | 182300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250120 | 182200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250120 | 182100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250120 | 182000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250120 | 181900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250120 | 181800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250120 | 181700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250120 | 181600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250120 | 181500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250120 | 181400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250120 | 181300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250120 | 181200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 33 | 20250120 | 181100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250120 | 181000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250120 | 180900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250120 | 180800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250120 | 180700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250120 | 180600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250120 | 180500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250120 | 180400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250120 | 180300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250120 | 180200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250120 | 180100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250120 | 180000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250120 | 175900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250120 | 175800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250120 | 175700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250120 | 175600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250120 | 175500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250120 | 175400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250120 | 175300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250120 | 175200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250120 | 175100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250120 | 175000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250120 | 174900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250120 | 174800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250120 | 174700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250120 | 174600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250120 | 174500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250120 | 174400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250120 | 174300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250120 | 174200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 63 | 20250120 | 174100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250120 | 174000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250120 | 173900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250120 | 173800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250120 | 173700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250120 | 173600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250120 | 173500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250120 | 173400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250120 | 173300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250120 | 173200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250120 | 173100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250120 | 173000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250120 | 172900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250120 | 172800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250120 | 172700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250120 | 172600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250120 | 172500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250120 | 172400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250120 | 172300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250120 | 172200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250120 | 172100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250120 | 172000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250120 | 171900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250120 | 171800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250120 | 171700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250120 | 171600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250120 | 171500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250120 | 171400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250120 | 171300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250120 | 171200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 93 | 20250120 | 171100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250120 | 171000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250120 | 170900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250120 | 170800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250120 | 170700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250120 | 170600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250120 | 170500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250120 | 170400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250120 | 170300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250120 | 170200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250120 | 170100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250120 | 170000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250120 | 165900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250120 | 165800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250120 | 165700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250120 | 165600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250120 | 165500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250120 | 165400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250120 | 165300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250120 | 165200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250120 | 165100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250120 | 165000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250120 | 164900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250120 | 164800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250120 | 164700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250120 | 164600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250120 | 164500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250120 | 164400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250120 | 164300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250120 | 164200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 123 | 20250120 | 164100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250120 | 164000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250120 | 163900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250120 | 163800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250120 | 163700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250120 | 163600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250120 | 163500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250120 | 163400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250120 | 163300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250120 | 163200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250120 | 163100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250120 | 163000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250120 | 162900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250120 | 162800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250120 | 162700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250120 | 162600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250120 | 162500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250120 | 162400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250120 | 162300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250120 | 162200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250120 | 162100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250120 | 162000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250120 | 161900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250120 | 161800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250120 | 161700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250120 | 161600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250120 | 161500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250120 | 161400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250120 | 161300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250120 | 161200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 153 | 20250120 | 161100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250120 | 161000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250120 | 160900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250120 | 160800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250120 | 160700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250120 | 160600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250120 | 160500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250120 | 160400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250120 | 160300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250120 | 160200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250120 | 160100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250120 | 160000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250120 | 155900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250120 | 155800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250120 | 155700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250120 | 155600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250120 | 155500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250120 | 155400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250120 | 155300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250120 | 155200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250120 | 155100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250120 | 155000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250120 | 154900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250120 | 154800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250120 | 154700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250120 | 154600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250120 | 154500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250120 | 154400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250120 | 154300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250120 | 154200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 183 | 20250120 | 154100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250120 | 154000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250120 | 153900 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250120 | 153800 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250120 | 153700 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250120 | 153600 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250120 | 153500 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250120 | 153400 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250120 | 153300 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250120 | 153200 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250120 | 153100 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250120 | 153000 | 17820866550 | 22400 | 22400 | 22400 | 22400 | 12758 |
| 195 | 20250120 | 152900 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250120 | 152800 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250120 | 152700 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250120 | 152600 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250120 | 152500 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250120 | 152400 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250120 | 152300 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250120 | 152200 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250120 | 152100 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250120 | 152000 | 17535087350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250120 | 151900 | 17535087350 | 22400 | 22350 | 22400 | 22350 | 447 |
| 206 | 20250120 | 151800 | 17525088400 | 22400 | 22450 | 22450 | 22350 | 1927 |
| 207 | 20250120 | 151700 | 17481919800 | 22400 | 22400 | 22450 | 22350 | 3459 |
| 208 | 20250120 | 151600 | 17404444800 | 22350 | 22350 | 22400 | 22350 | 288 |
| 209 | 20250120 | 151500 | 17398003000 | 22400 | 22400 | 22400 | 22350 | 2846 |
| 210 | 20250120 | 151400 | 17334259700 | 22400 | 22400 | 22400 | 22350 | 1845 |
| 211 | 20250120 | 151300 | 17292993400 | 22400 | 22400 | 22400 | 22350 | 775 |
| 212 | 20250120 | 151200 | 17275637200 | 22350 | 22400 | 22400 | 22350 | 926 |
| 213 | 20250120 | 151100 | 17254907300 | 22350 | 22400 | 22400 | 22350 | 399 |
| 214 | 20250120 | 151000 | 17245973450 | 22350 | 22400 | 22400 | 22350 | 305 |
| 215 | 20250120 | 150900 | 17239154050 | 22350 | 22400 | 22400 | 22350 | 526 |
| 216 | 20250120 | 150800 | 17227379350 | 22400 | 22400 | 22400 | 22350 | 453 |
| 217 | 20250120 | 150700 | 17217238850 | 22350 | 22400 | 22400 | 22350 | 425 |
| 218 | 20250120 | 150600 | 17207725050 | 22400 | 22400 | 22400 | 22350 | 436 |
| 219 | 20250120 | 150500 | 17197973500 | 22400 | 22400 | 22400 | 22350 | 1290 |
| 220 | 20250120 | 150400 | 17169126350 | 22400 | 22400 | 22400 | 22350 | 411 |
| 221 | 20250120 | 150300 | 17159924100 | 22400 | 22400 | 22400 | 22350 | 447 |
| 222 | 20250120 | 150200 | 17149916700 | 22350 | 22450 | 22450 | 22350 | 5927 |
| 223 | 20250120 | 150100 | 17017198850 | 22450 | 22450 | 22450 | 22400 | 504 |
| 224 | 20250120 | 150000 | 17005887300 | 22450 | 22450 | 22450 | 22400 | 1128 |
| 225 | 20250120 | 145900 | 16980576200 | 22400 | 22450 | 22450 | 22400 | 508 |
| 226 | 20250120 | 145800 | 16969177550 | 22450 | 22450 | 22450 | 22400 | 858 |
| 227 | 20250120 | 145700 | 16949921150 | 22450 | 22450 | 22450 | 22400 | 661 |
| 228 | 20250120 | 145600 | 16935082750 | 22450 | 22450 | 22450 | 22350 | 4078 |
| 229 | 20250120 | 145500 | 16843764000 | 22450 | 22450 | 22450 | 22400 | 3302 |
| 230 | 20250120 | 145400 | 16769636500 | 22450 | 22450 | 22450 | 22400 | 1130 |
| 231 | 20250120 | 145300 | 16744281400 | 22450 | 22450 | 22450 | 22400 | 1216 |
| 232 | 20250120 | 145200 | 16716982900 | 22450 | 22450 | 22450 | 22400 | 976 |
| 233 | 20250120 | 145100 | 16695079850 | 22450 | 22450 | 22450 | 22400 | 1089 |
| 234 | 20250120 | 145000 | 16670633350 | 22450 | 22450 | 22450 | 22400 | 741 |
| 235 | 20250120 | 144900 | 16654005100 | 22450 | 22450 | 22450 | 22400 | 3626 |
| 236 | 20250120 | 144800 | 16572737000 | 22400 | 22450 | 22450 | 22400 | 820 |
| 237 | 20250120 | 144700 | 16554330950 | 22450 | 22450 | 22450 | 22400 | 1219 |
| 238 | 20250120 | 144600 | 16526965650 | 22450 | 22450 | 22450 | 22400 | 1261 |
| 239 | 20250120 | 144500 | 16498656700 | 22450 | 22450 | 22450 | 22400 | 664 |
| 240 | 20250120 | 144400 | 16483753850 | 22400 | 22450 | 22500 | 22400 | 1262 |
| 241 | 20250120 | 144300 | 16455430000 | 22450 | 22450 | 22450 | 22400 | 1596 |
| 242 | 20250120 | 144200 | 16419600750 | 22450 | 22450 | 22500 | 22400 | 2289 |
| 243 | 20250120 | 144100 | 16368213600 | 22450 | 22450 | 22500 | 22400 | 1426 |
| 244 | 20250120 | 144000 | 16336202350 | 22400 | 22450 | 22500 | 22400 | 2658 |
| 245 | 20250120 | 143900 | 16276540250 | 22500 | 22450 | 22500 | 22400 | 948 |
| 246 | 20250120 | 143800 | 16255234250 | 22500 | 22450 | 22500 | 22400 | 827 |
| 247 | 20250120 | 143700 | 16236664050 | 22400 | 22450 | 22450 | 22400 | 1051 |
| 248 | 20250120 | 143600 | 16213078700 | 22400 | 22450 | 22450 | 22400 | 1110 |
| 249 | 20250120 | 143500 | 16188162500 | 22450 | 22450 | 22500 | 22400 | 1550 |
| 250 | 20250120 | 143400 | 16153363150 | 22450 | 22500 | 22500 | 22400 | 1795 |
| 251 | 20250120 | 143300 | 16113026750 | 22500 | 22500 | 22500 | 22450 | 927 |
| 252 | 20250120 | 143200 | 16092180150 | 22500 | 22500 | 22500 | 22450 | 785 |
| 253 | 20250120 | 143100 | 16074517800 | 22450 | 22500 | 22500 | 22450 | 654 |
| 254 | 20250120 | 143000 | 16059803950 | 22500 | 22450 | 22500 | 22450 | 975 |
| 255 | 20250120 | 142900 | 16037876450 | 22500 | 22500 | 22500 | 22450 | 903 |
| 256 | 20250120 | 142800 | 16017571800 | 22500 | 22500 | 22500 | 22450 | 1797 |
| 257 | 20250120 | 142700 | 15977174250 | 22450 | 22500 | 22550 | 22400 | 2963 |
| 258 | 20250120 | 142600 | 15910594300 | 22450 | 22500 | 22500 | 22450 | 764 |
| 259 | 20250120 | 142500 | 15893405650 | 22500 | 22500 | 22500 | 22450 | 790 |
| 260 | 20250120 | 142400 | 15875632150 | 22500 | 22500 | 22500 | 22450 | 985 |
| 261 | 20250120 | 142300 | 15853475450 | 22500 | 22500 | 22500 | 22450 | 1637 |
| 262 | 20250120 | 142200 | 15816648800 | 22500 | 22500 | 22500 | 22450 | 1322 |
| 263 | 20250120 | 142100 | 15786909700 | 22500 | 22500 | 22500 | 22450 | 596 |
| 264 | 20250120 | 142000 | 15773505000 | 22500 | 22500 | 22500 | 22450 | 1831 |
| 265 | 20250120 | 141900 | 15732327450 | 22450 | 22500 | 22500 | 22450 | 997 |
| 266 | 20250120 | 141800 | 15709899850 | 22500 | 22500 | 22500 | 22450 | 999 |
| 267 | 20250120 | 141700 | 15687429350 | 22500 | 22400 | 22500 | 22400 | 1309 |
| 268 | 20250120 | 141600 | 15658045200 | 22450 | 22450 | 22450 | 22400 | 842 |
| 269 | 20250120 | 141500 | 15639152150 | 22450 | 22450 | 22450 | 22400 | 1446 |
| 270 | 20250120 | 141400 | 15606695300 | 22450 | 22500 | 22500 | 22450 | 1986 |
| 271 | 20250120 | 141300 | 15562090100 | 22500 | 22500 | 22500 | 22450 | 767 |
| 272 | 20250120 | 141200 | 15544836900 | 22500 | 22500 | 22500 | 22450 | 689 |
| 273 | 20250120 | 141100 | 15529340550 | 22500 | 22500 | 22500 | 22450 | 586 |
| 274 | 20250120 | 141000 | 15516162000 | 22500 | 22500 | 22500 | 22450 | 757 |
| 275 | 20250120 | 140900 | 15499136300 | 22450 | 22550 | 22550 | 22450 | 3980 |
| 276 | 20250120 | 140800 | 15409642250 | 22550 | 22550 | 22550 | 22500 | 633 |
| 277 | 20250120 | 140700 | 15395371300 | 22550 | 22500 | 22550 | 22500 | 565 |
| 278 | 20250120 | 140600 | 15382639900 | 22550 | 22500 | 22550 | 22500 | 1681 |
| 279 | 20250120 | 140500 | 15344741200 | 22550 | 22500 | 22550 | 22500 | 655 |
| 280 | 20250120 | 140400 | 15329977250 | 22550 | 22550 | 22550 | 22500 | 509 |
| 281 | 20250120 | 140300 | 15318504800 | 22500 | 22450 | 22550 | 22450 | 706 |
| 282 | 20250120 | 140200 | 15302616350 | 22450 | 22500 | 22550 | 22450 | 3723 |
| 283 | 20250120 | 140100 | 15218841200 | 22550 | 22500 | 22550 | 22500 | 696 |
| 284 | 20250120 | 140000 | 15203154950 | 22550 | 22550 | 22550 | 22500 | 478 |
| 285 | 20250120 | 135900 | 15192378000 | 22550 | 22550 | 22600 | 22500 | 5788 |
| 286 | 20250120 | 135800 | 15061828850 | 22600 | 22550 | 22600 | 22500 | 3557 |
| 287 | 20250120 | 135700 | 14981530950 | 22500 | 22550 | 22550 | 22500 | 1592 |
| 288 | 20250120 | 135600 | 14945637850 | 22500 | 22450 | 22550 | 22400 | 5043 |
| 289 | 20250120 | 135500 | 14832221300 | 22450 | 22450 | 22450 | 22400 | 1448 |
| 290 | 20250120 | 135400 | 14799728050 | 22450 | 22450 | 22450 | 22400 | 907 |
| 291 | 20250120 | 135300 | 14779370400 | 22450 | 22450 | 22500 | 22400 | 3880 |
| 292 | 20250120 | 135200 | 14692260050 | 22500 | 22450 | 22500 | 22400 | 1536 |
| 293 | 20250120 | 135100 | 14657773600 | 22400 | 22450 | 22450 | 22400 | 766 |
| 294 | 20250120 | 135000 | 14640581750 | 22450 | 22400 | 22450 | 22400 | 535 |
| 295 | 20250120 | 134900 | 14628576000 | 22450 | 22400 | 22450 | 22400 | 716 |
| 296 | 20250120 | 134800 | 14612510500 | 22450 | 22450 | 22450 | 22400 | 621 |
| 297 | 20250120 | 134700 | 14598575800 | 22450 | 22450 | 22450 | 22400 | 521 |
| 298 | 20250120 | 134600 | 14586892150 | 22450 | 22450 | 22450 | 22400 | 791 |
| 299 | 20250120 | 134500 | 14569148700 | 22450 | 22450 | 22450 | 22400 | 513 |
| 300 | 20250120 | 134400 | 14557636600 | 22450 | 22450 | 22450 | 22400 | 551 |
| 301 | 20250120 | 134300 | 14545272100 | 22450 | 22400 | 22450 | 22400 | 422 |
| 302 | 20250120 | 134200 | 14535806600 | 22450 | 22500 | 22500 | 22400 | 755 |
| 303 | 20250120 | 134100 | 14518849450 | 22500 | 22450 | 22500 | 22400 | 735 |
| 304 | 20250120 | 134000 | 14502349000 | 22450 | 22500 | 22500 | 22450 | 715 |
| 305 | 20250120 | 133900 | 14486286000 | 22450 | 22450 | 22500 | 22400 | 1713 |
| 306 | 20250120 | 133800 | 14447853400 | 22450 | 22400 | 22450 | 22400 | 1342 |
| 307 | 20250120 | 133700 | 14417776000 | 22400 | 22450 | 22450 | 22400 | 1008 |
| 308 | 20250120 | 133600 | 14395171600 | 22400 | 22450 | 22450 | 22400 | 1456 |
| 309 | 20250120 | 133500 | 14362532000 | 22400 | 22500 | 22500 | 22400 | 874 |
| 310 | 20250120 | 133400 | 14342942650 | 22450 | 22400 | 22450 | 22400 | 1450 |
| 311 | 20250120 | 133300 | 14310408450 | 22450 | 22450 | 22500 | 22400 | 788 |
| 312 | 20250120 | 133200 | 14292740050 | 22450 | 22450 | 22500 | 22400 | 1303 |
| 313 | 20250120 | 133100 | 14263499500 | 22450 | 22450 | 22500 | 22400 | 678 |
| 314 | 20250120 | 133000 | 14248293450 | 22450 | 22500 | 22500 | 22400 | 1353 |
| 315 | 20250120 | 132900 | 14217905450 | 22450 | 22500 | 22500 | 22450 | 829 |
| 316 | 20250120 | 132800 | 14199272150 | 22450 | 22450 | 22550 | 22450 | 2160 |
| 317 | 20250120 | 132700 | 14150746100 | 22500 | 22500 | 22550 | 22450 | 1654 |
| 318 | 20250120 | 132600 | 14113546450 | 22550 | 22550 | 22550 | 22500 | 1431 |
| 319 | 20250120 | 132500 | 14081325800 | 22550 | 22500 | 22550 | 22500 | 1447 |
| 320 | 20250120 | 132400 | 14048738800 | 22500 | 22500 | 22550 | 22450 | 1732 |
| 321 | 20250120 | 132300 | 14009763550 | 22500 | 22550 | 22550 | 22500 | 787 |
| 322 | 20250120 | 132200 | 13992040850 | 22550 | 22550 | 22600 | 22500 | 786 |
| 323 | 20250120 | 132100 | 13974334450 | 22550 | 22550 | 22600 | 22500 | 816 |
| 324 | 20250120 | 132000 | 13955939550 | 22550 | 22500 | 22600 | 22500 | 1115 |
| 325 | 20250120 | 131900 | 13930798350 | 22500 | 22550 | 22600 | 22500 | 1480 |
| 326 | 20250120 | 131800 | 13897432450 | 22500 | 22550 | 22550 | 22500 | 3594 |
| 327 | 20250120 | 131700 | 13816433700 | 22550 | 22550 | 22550 | 22500 | 1592 |
| 328 | 20250120 | 131600 | 13780567250 | 22500 | 22550 | 22550 | 22500 | 1345 |
| 329 | 20250120 | 131500 | 13750270500 | 22550 | 22550 | 22600 | 22500 | 4218 |
| 330 | 20250120 | 131400 | 13655170750 | 22550 | 22600 | 22600 | 22550 | 1214 |
| 331 | 20250120 | 131300 | 13627777100 | 22600 | 22600 | 22600 | 22550 | 1240 |
| 332 | 20250120 | 131200 | 13599787750 | 22550 | 22600 | 22650 | 22550 | 3980 |
| 333 | 20250120 | 131100 | 13509852650 | 22600 | 22650 | 22700 | 22550 | 3282 |
| 334 | 20250120 | 131000 | 13435608000 | 22700 | 22550 | 22700 | 22550 | 28505 |
| 335 | 20250120 | 130900 | 12790123900 | 22600 | 22550 | 22600 | 22550 | 2170 |
| 336 | 20250120 | 130800 | 12741145600 | 22550 | 22600 | 22600 | 22550 | 2295 |
| 337 | 20250120 | 130700 | 12689320550 | 22550 | 22500 | 22600 | 22450 | 26531 |
| 338 | 20250120 | 130600 | 12091900750 | 22500 | 22450 | 22500 | 22450 | 7710 |
| 339 | 20250120 | 130500 | 11918798250 | 22450 | 22400 | 22450 | 22400 | 713 |
| 340 | 20250120 | 130400 | 11902792950 | 22450 | 22400 | 22450 | 22400 | 347 |
| 341 | 20250120 | 130300 | 11895005050 | 22400 | 22450 | 22450 | 22400 | 706 |
| 342 | 20250120 | 130200 | 11879159700 | 22450 | 22400 | 22450 | 22400 | 702 |
| 343 | 20250120 | 130100 | 11863406800 | 22400 | 22450 | 22450 | 22400 | 3521 |
| 344 | 20250120 | 130000 | 11784509600 | 22400 | 22450 | 22450 | 22350 | 496 |
| 345 | 20250120 | 125900 | 11773388000 | 22450 | 22400 | 22450 | 22350 | 635 |
| 346 | 20250120 | 125800 | 11759163200 | 22350 | 22400 | 22400 | 22350 | 1101 |
| 347 | 20250120 | 125700 | 11734502700 | 22400 | 22400 | 22400 | 22350 | 577 |
| 348 | 20250120 | 125600 | 11721583900 | 22350 | 22400 | 22400 | 22350 | 612 |
| 349 | 20250120 | 125500 | 11707877000 | 22400 | 22400 | 22400 | 22350 | 174 |
| 350 | 20250120 | 125400 | 11703980800 | 22400 | 22450 | 22450 | 22350 | 311 |
| 351 | 20250120 | 125300 | 11697011350 | 22350 | 22450 | 22450 | 22350 | 303 |
| 352 | 20250120 | 125200 | 11690219100 | 22400 | 22400 | 22450 | 22400 | 10748 |
| 353 | 20250120 | 125100 | 11449456850 | 22400 | 22350 | 22450 | 22350 | 4112 |
| 354 | 20250120 | 125000 | 11357348250 | 22400 | 22350 | 22400 | 22350 | 307 |
| 355 | 20250120 | 124900 | 11350481700 | 22400 | 22400 | 22400 | 22350 | 280 |
| 356 | 20250120 | 124800 | 11344215150 | 22400 | 22350 | 22400 | 22350 | 441 |
| 357 | 20250120 | 124700 | 11334350450 | 22350 | 22350 | 22400 | 22300 | 154 |
| 358 | 20250120 | 124600 | 11330906400 | 22400 | 22350 | 22400 | 22350 | 906 |
| 359 | 20250120 | 124500 | 11310647300 | 22400 | 22400 | 22400 | 22350 | 488 |
| 360 | 20250120 | 124400 | 11299724500 | 22400 | 22350 | 22400 | 22350 | 714 |
| 361 | 20250120 | 124300 | 11283731300 | 22350 | 22400 | 22400 | 22350 | 358 |
| 362 | 20250120 | 124200 | 11275726650 | 22350 | 22400 | 22400 | 22350 | 743 |
| 363 | 20250120 | 124100 | 11259109450 | 22400 | 22400 | 22400 | 22350 | 364 |
| 364 | 20250120 | 124000 | 11250956900 | 22400 | 22400 | 22400 | 22350 | 1199 |
| 365 | 20250120 | 123900 | 11224100550 | 22350 | 22400 | 22400 | 22350 | 343 |
| 366 | 20250120 | 123800 | 11216422050 | 22350 | 22400 | 22400 | 22350 | 140 |
| 367 | 20250120 | 123700 | 11213287050 | 22400 | 22350 | 22400 | 22350 | 265 |
| 368 | 20250120 | 123600 | 11207354900 | 22400 | 22400 | 22400 | 22350 | 2257 |
| 369 | 20250120 | 123500 | 11156896900 | 22350 | 22400 | 22400 | 22350 | 411 |
| 370 | 20250120 | 123400 | 11147701950 | 22350 | 22400 | 22400 | 22350 | 642 |
| 371 | 20250120 | 123300 | 11133327100 | 22400 | 22400 | 22400 | 22350 | 123 |
| 372 | 20250120 | 123200 | 11130572850 | 22400 | 22400 | 22400 | 22350 | 340 |
| 373 | 20250120 | 123100 | 11122962400 | 22400 | 22350 | 22400 | 22350 | 423 |
| 374 | 20250120 | 123000 | 11113493100 | 22400 | 22400 | 22400 | 22350 | 343 |
| 375 | 20250120 | 122900 | 11105817100 | 22400 | 22400 | 22400 | 22350 | 277 |
| 376 | 20250120 | 122800 | 11099613650 | 22400 | 22400 | 22400 | 22350 | 525 |
| 377 | 20250120 | 122700 | 11087870150 | 22400 | 22350 | 22400 | 22300 | 3305 |
| 378 | 20250120 | 122600 | 11013923800 | 22350 | 22300 | 22350 | 22300 | 94 |
| 379 | 20250120 | 122500 | 11011823450 | 22350 | 22350 | 22350 | 22300 | 216 |
| 380 | 20250120 | 122400 | 11006996200 | 22350 | 22350 | 22350 | 22300 | 448 |
| 381 | 20250120 | 122300 | 10996984850 | 22350 | 22350 | 22350 | 22300 | 98 |
| 382 | 20250120 | 122200 | 10994795100 | 22300 | 22350 | 22350 | 22300 | 1312 |
| 383 | 20250120 | 122100 | 10965473250 | 22300 | 22350 | 22350 | 22300 | 159 |
| 384 | 20250120 | 122000 | 10961920900 | 22300 | 22350 | 22350 | 22300 | 507 |
| 385 | 20250120 | 121900 | 10950600000 | 22350 | 22350 | 22350 | 22300 | 379 |
| 386 | 20250120 | 121800 | 10942130300 | 22350 | 22350 | 22350 | 22300 | 330 |
| 387 | 20250120 | 121700 | 10934758700 | 22350 | 22300 | 22350 | 22300 | 333 |
| 388 | 20250120 | 121600 | 10927316750 | 22350 | 22350 | 22350 | 22300 | 73 |
| 389 | 20250120 | 121500 | 10925685550 | 22350 | 22350 | 22350 | 22300 | 799 |
| 390 | 20250120 | 121400 | 10907828800 | 22350 | 22350 | 22350 | 22300 | 224 |
| 391 | 20250120 | 121300 | 10902825450 | 22300 | 22350 | 22350 | 22300 | 299 |
| 392 | 20250120 | 121200 | 10896145300 | 22350 | 22350 | 22350 | 22300 | 429 |
| 393 | 20250120 | 121100 | 10886557500 | 22300 | 22350 | 22350 | 22300 | 185 |
| 394 | 20250120 | 121000 | 10882423350 | 22350 | 22350 | 22350 | 22300 | 384 |
| 395 | 20250120 | 120900 | 10873841850 | 22350 | 22350 | 22350 | 22300 | 115 |
| 396 | 20250120 | 120800 | 10871272600 | 22350 | 22350 | 22350 | 22300 | 418 |
| 397 | 20250120 | 120700 | 10861931700 | 22350 | 22350 | 22350 | 22350 | 399 |
| 398 | 20250120 | 120600 | 10853014050 | 22350 | 22350 | 22350 | 22300 | 232 |
| 399 | 20250120 | 120500 | 10847829800 | 22350 | 22350 | 22350 | 22300 | 217 |
| 400 | 20250120 | 120400 | 10842980850 | 22350 | 22350 | 22350 | 22300 | 222 |
| 401 | 20250120 | 120300 | 10838022650 | 22350 | 22350 | 22350 | 22300 | 471 |
| 402 | 20250120 | 120200 | 10827496450 | 22350 | 22350 | 22350 | 22300 | 707 |
| 403 | 20250120 | 120100 | 10811725850 | 22350 | 22350 | 22400 | 22300 | 1382 |
| 404 | 20250120 | 120000 | 10780829950 | 22350 | 22350 | 22350 | 22300 | 307 |
| 405 | 20250120 | 115900 | 10773969450 | 22350 | 22350 | 22350 | 22300 | 216 |
| 406 | 20250120 | 115800 | 10769142800 | 22300 | 22300 | 22350 | 22300 | 1315 |
| 407 | 20250120 | 115700 | 10739806150 | 22300 | 22350 | 22350 | 22300 | 152 |
| 408 | 20250120 | 115600 | 10736409850 | 22350 | 22400 | 22400 | 22300 | 1001 |
| 409 | 20250120 | 115500 | 10714037650 | 22350 | 22350 | 22350 | 22300 | 2271 |
| 410 | 20250120 | 115400 | 10663281700 | 22350 | 22300 | 22350 | 22300 | 215 |
| 411 | 20250120 | 115300 | 10658476900 | 22350 | 22350 | 22350 | 22300 | 345 |
| 412 | 20250120 | 115200 | 10650767050 | 22350 | 22350 | 22350 | 22300 | 172 |
| 413 | 20250120 | 115100 | 10646923450 | 22350 | 22350 | 22350 | 22300 | 400 |
| 414 | 20250120 | 115000 | 10637991000 | 22350 | 22350 | 22350 | 22300 | 260 |
| 415 | 20250120 | 114900 | 10632182450 | 22350 | 22300 | 22350 | 22300 | 227 |
| 416 | 20250120 | 114800 | 10627109600 | 22300 | 22350 | 22350 | 22300 | 400 |
| 417 | 20250120 | 114700 | 10618173350 | 22300 | 22300 | 22350 | 22300 | 326 |
| 418 | 20250120 | 114600 | 10610896100 | 22300 | 22350 | 22350 | 22300 | 1324 |
| 419 | 20250120 | 114500 | 10581351450 | 22350 | 22350 | 22350 | 22300 | 110 |
| 420 | 20250120 | 114400 | 10578893300 | 22300 | 22300 | 22350 | 22250 | 341 |
| 421 | 20250120 | 114300 | 10571276250 | 22350 | 22300 | 22350 | 22250 | 290 |
| 422 | 20250120 | 114200 | 10564806750 | 22300 | 22300 | 22300 | 22250 | 274 |
| 423 | 20250120 | 114100 | 10558697450 | 22300 | 22350 | 22350 | 22300 | 603 |
| 424 | 20250120 | 114000 | 10545239800 | 22350 | 22350 | 22350 | 22300 | 669 |
| 425 | 20250120 | 113900 | 10530289700 | 22350 | 22350 | 22350 | 22300 | 342 |
| 426 | 20250120 | 113800 | 10522646950 | 22350 | 22350 | 22350 | 22300 | 445 |
| 427 | 20250120 | 113700 | 10512716050 | 22350 | 22300 | 22350 | 22250 | 412 |
| 428 | 20250120 | 113600 | 10503522450 | 22300 | 22350 | 22350 | 22250 | 1641 |
| 429 | 20250120 | 113500 | 10466901250 | 22300 | 22350 | 22350 | 22300 | 330 |
| 430 | 20250120 | 113400 | 10459526800 | 22350 | 22350 | 22350 | 22300 | 251 |
| 431 | 20250120 | 113300 | 10453917550 | 22300 | 22350 | 22350 | 22300 | 236 |
| 432 | 20250120 | 113200 | 10448644800 | 22350 | 22300 | 22350 | 22300 | 274 |
| 433 | 20250120 | 113100 | 10442524150 | 22300 | 22300 | 22350 | 22250 | 554 |
| 434 | 20250120 | 113000 | 10430172100 | 22300 | 22350 | 22350 | 22250 | 724 |
| 435 | 20250120 | 112900 | 10414010300 | 22350 | 22300 | 22350 | 22250 | 573 |
| 436 | 20250120 | 112800 | 10401224550 | 22300 | 22250 | 22300 | 22250 | 377 |
| 437 | 20250120 | 112700 | 10392818100 | 22250 | 22300 | 22300 | 22250 | 262 |
| 438 | 20250120 | 112600 | 10386976850 | 22250 | 22250 | 22300 | 22250 | 776 |
| 439 | 20250120 | 112500 | 10369688650 | 22300 | 22300 | 22300 | 22250 | 1036 |
| 440 | 20250120 | 112400 | 10346599150 | 22250 | 22300 | 22300 | 22250 | 588 |
| 441 | 20250120 | 112300 | 10333506850 | 22300 | 22300 | 22300 | 22250 | 1025 |
| 442 | 20250120 | 112200 | 10310686700 | 22300 | 22250 | 22300 | 22250 | 251 |
| 443 | 20250120 | 112100 | 10305090750 | 22300 | 22300 | 22300 | 22250 | 122 |
| 444 | 20250120 | 112000 | 10302370700 | 22300 | 22250 | 22300 | 22250 | 795 |
| 445 | 20250120 | 111900 | 10284645500 | 22250 | 22300 | 22300 | 22250 | 1037 |
| 446 | 20250120 | 111800 | 10261564250 | 22300 | 22300 | 22350 | 22250 | 1378 |
| 447 | 20250120 | 111700 | 10230836000 | 22300 | 22350 | 22350 | 22300 | 366 |
| 448 | 20250120 | 111600 | 10222656800 | 22300 | 22350 | 22350 | 22300 | 928 |
| 449 | 20250120 | 111500 | 10201956000 | 22350 | 22350 | 22350 | 22300 | 515 |
| 450 | 20250120 | 111400 | 10190458250 | 22350 | 22350 | 22350 | 22300 | 278 |
| 451 | 20250120 | 111300 | 10184255200 | 22350 | 22350 | 22350 | 22300 | 430 |
| 452 | 20250120 | 111200 | 10174648200 | 22350 | 22350 | 22350 | 22300 | 584 |
| 453 | 20250120 | 111100 | 10161604900 | 22350 | 22350 | 22350 | 22300 | 779 |
| 454 | 20250120 | 111000 | 10144226250 | 22350 | 22350 | 22350 | 22300 | 649 |
| 455 | 20250120 | 110900 | 10129733650 | 22350 | 22350 | 22400 | 22350 | 885 |
| 456 | 20250120 | 110800 | 10109952150 | 22350 | 22400 | 22400 | 22350 | 1686 |
| 457 | 20250120 | 110700 | 10072252450 | 22400 | 22400 | 22400 | 22350 | 248 |
| 458 | 20250120 | 110600 | 10066700250 | 22400 | 22400 | 22400 | 22350 | 570 |
| 459 | 20250120 | 110500 | 10053937500 | 22400 | 22400 | 22400 | 22350 | 510 |
| 460 | 20250120 | 110400 | 10042527200 | 22400 | 22400 | 22400 | 22350 | 531 |
| 461 | 20250120 | 110300 | 10030654200 | 22350 | 22400 | 22400 | 22350 | 714 |
| 462 | 20250120 | 110200 | 10014661200 | 22400 | 22350 | 22400 | 22350 | 1784 |
| 463 | 20250120 | 110100 | 9974770650 | 22400 | 22400 | 22400 | 22350 | 156 |
| 464 | 20250120 | 110000 | 9971277150 | 22400 | 22400 | 22400 | 22350 | 396 |
| 465 | 20250120 | 105900 | 9962407950 | 22400 | 22400 | 22400 | 22350 | 3604 |
| 466 | 20250120 | 105800 | 9881753000 | 22400 | 22400 | 22400 | 22350 | 432 |
| 467 | 20250120 | 105700 | 9872077100 | 22400 | 22400 | 22400 | 22350 | 228 |
| 468 | 20250120 | 105600 | 9866970550 | 22400 | 22400 | 22400 | 22350 | 475 |
| 469 | 20250120 | 105500 | 9856336250 | 22350 | 22400 | 22400 | 22350 | 261 |
| 470 | 20250120 | 105400 | 9850492550 | 22400 | 22400 | 22400 | 22350 | 460 |
| 471 | 20250120 | 105300 | 9840191600 | 22350 | 22400 | 22450 | 22350 | 726 |
| 472 | 20250120 | 105200 | 9823916900 | 22400 | 22450 | 22450 | 22400 | 800 |
| 473 | 20250120 | 105100 | 9805971900 | 22450 | 22400 | 22450 | 22400 | 1304 |
| 474 | 20250120 | 105000 | 9776732750 | 22400 | 22400 | 22450 | 22400 | 496 |
| 475 | 20250120 | 104900 | 9765601200 | 22450 | 22400 | 22450 | 22400 | 1168 |
| 476 | 20250120 | 104800 | 9739395400 | 22400 | 22400 | 22400 | 22350 | 720 |
| 477 | 20250120 | 104700 | 9723267950 | 22400 | 22400 | 22400 | 22350 | 1330 |
| 478 | 20250120 | 104600 | 9693483150 | 22450 | 22450 | 22450 | 22400 | 1861 |
| 479 | 20250120 | 104500 | 9651763300 | 22450 | 22450 | 22500 | 22400 | 4710 |
| 480 | 20250120 | 104400 | 9545997950 | 22400 | 22450 | 22450 | 22400 | 905 |
| 481 | 20250120 | 104300 | 9525681750 | 22450 | 22350 | 22450 | 22350 | 6194 |
| 482 | 20250120 | 104200 | 9386866050 | 22400 | 22400 | 22400 | 22350 | 1298 |
| 483 | 20250120 | 104100 | 9357801300 | 22350 | 22450 | 22450 | 22350 | 6368 |
| 484 | 20250120 | 104000 | 9215146950 | 22400 | 22450 | 22450 | 22400 | 3374 |
| 485 | 20250120 | 103900 | 9139555650 | 22450 | 22400 | 22450 | 22400 | 1556 |
| 486 | 20250120 | 103800 | 9104680300 | 22450 | 22450 | 22450 | 22400 | 2803 |
| 487 | 20250120 | 103700 | 9041756550 | 22450 | 22450 | 22500 | 22400 | 7931 |
| 488 | 20250120 | 103600 | 8863707900 | 22500 | 22400 | 22500 | 22350 | 12831 |
| 489 | 20250120 | 103500 | 8575669900 | 22350 | 22400 | 22400 | 22350 | 1349 |
| 490 | 20250120 | 103400 | 8545475900 | 22400 | 22350 | 22400 | 22350 | 1871 |
| 491 | 20250120 | 103300 | 8503623800 | 22350 | 22350 | 22350 | 22300 | 1940 |
| 492 | 20250120 | 103200 | 8460292150 | 22300 | 22350 | 22350 | 22300 | 908 |
| 493 | 20250120 | 103100 | 8440004100 | 22350 | 22350 | 22350 | 22300 | 2696 |
| 494 | 20250120 | 103000 | 8379824250 | 22350 | 22350 | 22350 | 22300 | 1619 |
| 495 | 20250120 | 102900 | 8343705450 | 22350 | 22350 | 22350 | 22300 | 1120 |
| 496 | 20250120 | 102800 | 8318702500 | 22350 | 22350 | 22350 | 22300 | 479 |
| 497 | 20250120 | 102700 | 8308008650 | 22350 | 22350 | 22350 | 22300 | 377 |
| 498 | 20250120 | 102600 | 8299583600 | 22350 | 22350 | 22350 | 22300 | 568 |
| 499 | 20250120 | 102500 | 8286911100 | 22350 | 22350 | 22400 | 22300 | 1237 |
| 500 | 20250120 | 102400 | 8259263500 | 22300 | 22350 | 22350 | 22300 | 962 |
| 501 | 20250120 | 102300 | 8237785550 | 22350 | 22350 | 22350 | 22350 | 150 |
| 502 | 20250120 | 102200 | 8234433050 | 22350 | 22350 | 22400 | 22300 | 446 |
| 503 | 20250120 | 102100 | 8224463950 | 22350 | 22400 | 22400 | 22350 | 1710 |
| 504 | 20250120 | 102000 | 8186240650 | 22400 | 22400 | 22400 | 22350 | 679 |
| 505 | 20250120 | 101900 | 8171033000 | 22400 | 22400 | 22450 | 22350 | 2126 |
| 506 | 20250120 | 101800 | 8123406800 | 22450 | 22450 | 22450 | 22400 | 4470 |
| 507 | 20250120 | 101700 | 8023252500 | 22450 | 22400 | 22450 | 22400 | 3378 |
| 508 | 20250120 | 101600 | 7947438800 | 22450 | 22450 | 22450 | 22400 | 2827 |
| 509 | 20250120 | 101500 | 7884023850 | 22400 | 22450 | 22450 | 22400 | 17499 |
| 510 | 20250120 | 101400 | 7491179200 | 22450 | 22350 | 22450 | 22350 | 21163 |
| 511 | 20250120 | 101300 | 7017156600 | 22350 | 22350 | 22400 | 22350 | 701 |
| 512 | 20250120 | 101200 | 7001472000 | 22350 | 22400 | 22400 | 22300 | 569 |
| 513 | 20250120 | 101100 | 6988750550 | 22400 | 22350 | 22400 | 22300 | 2527 |
| 514 | 20250120 | 101000 | 6932265750 | 22300 | 22350 | 22400 | 22300 | 669 |
| 515 | 20250120 | 100900 | 6917318750 | 22350 | 22350 | 22400 | 22350 | 3637 |
| 516 | 20250120 | 100800 | 6836016500 | 22350 | 22400 | 22400 | 22350 | 2409 |
| 517 | 20250120 | 100700 | 6782068450 | 22400 | 22400 | 22400 | 22350 | 2361 |
| 518 | 20250120 | 100600 | 6729191300 | 22400 | 22400 | 22400 | 22350 | 1543 |
| 519 | 20250120 | 100500 | 6694646200 | 22350 | 22300 | 22400 | 22300 | 1769 |
| 520 | 20250120 | 100400 | 6655095450 | 22350 | 22350 | 22400 | 22300 | 1216 |
| 521 | 20250120 | 100300 | 6627913550 | 22350 | 22300 | 22400 | 22300 | 16316 |
| 522 | 20250120 | 100200 | 6263024500 | 22300 | 22350 | 22350 | 22300 | 3192 |
| 523 | 20250120 | 100100 | 6191739700 | 22350 | 22350 | 22350 | 22300 | 1806 |
| 524 | 20250120 | 100000 | 6151427750 | 22300 | 22350 | 22350 | 22300 | 5634 |
| 525 | 20250120 | 095900 | 6025756350 | 22300 | 22250 | 22350 | 22200 | 9166 |
| 526 | 20250120 | 095800 | 5821421300 | 22200 | 22200 | 22300 | 22200 | 7403 |
| 527 | 20250120 | 095700 | 5656698900 | 22200 | 22250 | 22250 | 22200 | 1555 |
| 528 | 20250120 | 095600 | 5622176550 | 22250 | 22250 | 22250 | 22200 | 2758 |
| 529 | 20250120 | 095500 | 5560920300 | 22250 | 22200 | 22250 | 22200 | 5633 |
| 530 | 20250120 | 095400 | 5435866400 | 22150 | 22250 | 22250 | 22150 | 8005 |
| 531 | 20250120 | 095300 | 5258147900 | 22250 | 22150 | 22250 | 22150 | 17378 |
| 532 | 20250120 | 095200 | 4872381800 | 22150 | 22150 | 22200 | 22100 | 7290 |
| 533 | 20250120 | 095100 | 4710904050 | 22150 | 22150 | 22200 | 22100 | 2903 |
| 534 | 20250120 | 095000 | 4646622600 | 22150 | 22100 | 22150 | 22050 | 1660 |
| 535 | 20250120 | 094900 | 4609882200 | 22150 | 22050 | 22150 | 22050 | 199 |
| 536 | 20250120 | 094800 | 4605476450 | 22150 | 22100 | 22150 | 22050 | 849 |
| 537 | 20250120 | 094700 | 4586718700 | 22100 | 22150 | 22150 | 22050 | 3835 |
| 538 | 20250120 | 094600 | 4501977000 | 22150 | 22150 | 22200 | 22150 | 583 |
| 539 | 20250120 | 094500 | 4489048700 | 22150 | 22200 | 22200 | 22150 | 1325 |
| 540 | 20250120 | 094400 | 4459653600 | 22200 | 22200 | 22200 | 22200 | 443 |
| 541 | 20250120 | 094300 | 4449819000 | 22200 | 22150 | 22200 | 22150 | 732 |
| 542 | 20250120 | 094200 | 4433578150 | 22150 | 22200 | 22250 | 22150 | 5789 |
| 543 | 20250120 | 094100 | 4305063150 | 22200 | 22200 | 22200 | 22150 | 2186 |
| 544 | 20250120 | 094000 | 4256566100 | 22200 | 22200 | 22200 | 22150 | 1315 |
| 545 | 20250120 | 093900 | 4227405300 | 22150 | 22150 | 22200 | 22150 | 1540 |
| 546 | 20250120 | 093800 | 4193280450 | 22200 | 22100 | 22200 | 22100 | 10409 |
| 547 | 20250120 | 093700 | 3962289450 | 22100 | 22150 | 22150 | 22100 | 781 |
| 548 | 20250120 | 093600 | 3944992000 | 22150 | 22100 | 22200 | 22050 | 5168 |
| 549 | 20250120 | 093500 | 3830666900 | 22150 | 22150 | 22150 | 22050 | 5707 |
| 550 | 20250120 | 093400 | 3704290500 | 22050 | 22050 | 22150 | 22050 | 1252 |
| 551 | 20250120 | 093300 | 3676630550 | 22100 | 22100 | 22150 | 22050 | 743 |
| 552 | 20250120 | 093200 | 3660216750 | 22150 | 22050 | 22150 | 22000 | 2673 |
| 553 | 20250120 | 093100 | 3601202200 | 22050 | 22100 | 22100 | 22000 | 130 |
| 554 | 20250120 | 093000 | 3598339350 | 22100 | 22100 | 22100 | 22050 | 1002 |
| 555 | 20250120 | 092900 | 3576230650 | 22050 | 22100 | 22100 | 22050 | 1486 |
| 556 | 20250120 | 092800 | 3543421250 | 22100 | 22100 | 22150 | 22050 | 948 |
| 557 | 20250120 | 092700 | 3522464500 | 22100 | 22150 | 22150 | 22100 | 626 |
| 558 | 20250120 | 092600 | 3508611350 | 22100 | 22000 | 22200 | 21950 | 13951 |
| 559 | 20250120 | 092500 | 3200180050 | 22050 | 22100 | 22100 | 22000 | 1587 |
| 560 | 20250120 | 092400 | 3165167550 | 22100 | 22100 | 22150 | 22050 | 9344 |
| 561 | 20250120 | 092300 | 2958608000 | 22150 | 22100 | 22150 | 22100 | 6682 |
| 562 | 20250120 | 092200 | 2810892050 | 22100 | 22050 | 22100 | 22050 | 1490 |
| 563 | 20250120 | 092100 | 2778023450 | 22000 | 22050 | 22100 | 22000 | 833 |
| 564 | 20250120 | 092000 | 2759637500 | 22050 | 22100 | 22100 | 22050 | 2036 |
| 565 | 20250120 | 091900 | 2714737550 | 22100 | 22050 | 22150 | 22050 | 12887 |
| 566 | 20250120 | 091800 | 2429923700 | 22100 | 22000 | 22100 | 22000 | 24236 |
| 567 | 20250120 | 091700 | 1895464650 | 21950 | 21950 | 22000 | 21950 | 3667 |
| 568 | 20250120 | 091600 | 1814842600 | 21950 | 21900 | 22050 | 21900 | 3262 |
| 569 | 20250120 | 091500 | 1743110150 | 21950 | 21950 | 22000 | 21900 | 782 |
| 570 | 20250120 | 091400 | 1725952400 | 22000 | 21950 | 22050 | 21950 | 6281 |
| 571 | 20250120 | 091300 | 1587808050 | 21950 | 21950 | 22000 | 21900 | 3460 |
| 572 | 20250120 | 091200 | 1511860100 | 21950 | 21950 | 22000 | 21950 | 4188 |
| 573 | 20250120 | 091100 | 1419926400 | 21950 | 21900 | 21950 | 21900 | 5219 |
| 574 | 20250120 | 091000 | 1305399350 | 21900 | 21850 | 21950 | 21800 | 2226 |
| 575 | 20250120 | 090900 | 1256673600 | 21850 | 21850 | 21900 | 21800 | 4380 |
| 576 | 20250120 | 090800 | 1160816950 | 21850 | 21850 | 21850 | 21800 | 3033 |
| 577 | 20250120 | 090700 | 1094545950 | 21900 | 21750 | 21900 | 21750 | 10717 |
| 578 | 20250120 | 090600 | 860673250 | 21750 | 21650 | 21800 | 21600 | 10350 |
| 579 | 20250120 | 090500 | 635698500 | 21600 | 21650 | 21700 | 21600 | 587 |
| 580 | 20250120 | 090400 | 623012050 | 21700 | 21700 | 21700 | 21600 | 113 |
| 581 | 20250120 | 090300 | 620565100 | 21700 | 21650 | 21750 | 21600 | 6187 |
| 582 | 20250120 | 090200 | 486546400 | 21750 | 21700 | 21750 | 21650 | 2363 |
| 583 | 20250120 | 090100 | 435256300 | 21700 | 21600 | 21750 | 21600 | 4946 |
| 584 | 20250120 | 090000 | 327892850 | 21600 | 21650 | 21700 | 21450 | 15151 |