32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 3 | 20250210 | 184100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250210 | 184000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250210 | 183900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250210 | 183800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250210 | 183700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250210 | 183600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250210 | 183500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250210 | 183400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250210 | 183300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250210 | 183200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250210 | 183100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250210 | 183000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250210 | 182900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250210 | 182800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250210 | 182700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250210 | 182600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250210 | 182500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250210 | 182400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250210 | 182300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250210 | 182200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250210 | 182100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250210 | 182000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250210 | 181900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250210 | 181800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250210 | 181700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250210 | 181600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250210 | 181500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250210 | 181400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250210 | 181300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250210 | 181200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 33 | 20250210 | 181100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250210 | 181000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250210 | 180900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250210 | 180800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250210 | 180700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250210 | 180600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250210 | 180500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250210 | 180400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250210 | 180300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250210 | 180200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250210 | 180100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250210 | 180000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250210 | 175900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250210 | 175800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250210 | 175700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250210 | 175600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250210 | 175500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250210 | 175400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250210 | 175300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250210 | 175200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250210 | 175100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250210 | 175000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250210 | 174900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250210 | 174800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250210 | 174700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250210 | 174600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250210 | 174500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250210 | 174400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250210 | 174300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250210 | 174200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 63 | 20250210 | 174100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250210 | 174000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250210 | 173900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250210 | 173800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250210 | 173700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250210 | 173600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250210 | 173500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250210 | 173400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250210 | 173300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250210 | 173200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250210 | 173100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250210 | 173000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250210 | 172900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250210 | 172800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250210 | 172700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250210 | 172600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250210 | 172500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250210 | 172400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250210 | 172300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250210 | 172200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250210 | 172100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250210 | 172000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250210 | 171900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250210 | 171800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250210 | 171700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250210 | 171600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250210 | 171500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250210 | 171400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250210 | 171300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250210 | 171200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 93 | 20250210 | 171100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250210 | 171000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250210 | 170900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250210 | 170800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250210 | 170700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250210 | 170600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250210 | 170500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250210 | 170400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250210 | 170300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250210 | 170200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250210 | 170100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250210 | 170000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250210 | 165900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250210 | 165800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250210 | 165700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250210 | 165600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250210 | 165500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250210 | 165400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250210 | 165300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250210 | 165200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250210 | 165100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250210 | 165000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250210 | 164900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250210 | 164800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250210 | 164700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250210 | 164600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250210 | 164500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250210 | 164400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250210 | 164300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250210 | 164200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 123 | 20250210 | 164100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250210 | 164000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250210 | 163900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250210 | 163800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250210 | 163700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250210 | 163600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250210 | 163500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250210 | 163400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250210 | 163300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250210 | 163200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250210 | 163100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250210 | 163000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250210 | 162900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250210 | 162800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250210 | 162700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250210 | 162600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250210 | 162500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250210 | 162400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250210 | 162300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250210 | 162200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250210 | 162100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250210 | 162000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250210 | 161900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250210 | 161800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250210 | 161700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250210 | 161600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250210 | 161500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250210 | 161400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250210 | 161300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250210 | 161200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 153 | 20250210 | 161100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250210 | 161000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250210 | 160900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250210 | 160800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250210 | 160700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250210 | 160600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250210 | 160500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250210 | 160400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250210 | 160300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250210 | 160200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250210 | 160100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250210 | 160000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250210 | 155900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250210 | 155800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250210 | 155700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250210 | 155600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250210 | 155500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250210 | 155400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250210 | 155300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250210 | 155200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250210 | 155100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250210 | 155000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250210 | 154900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250210 | 154800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250210 | 154700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250210 | 154600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250210 | 154500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250210 | 154400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250210 | 154300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250210 | 154200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 183 | 20250210 | 154100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250210 | 154000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250210 | 153900 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250210 | 153800 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250210 | 153700 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250210 | 153600 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250210 | 153500 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250210 | 153400 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250210 | 153300 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250210 | 153200 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250210 | 153100 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250210 | 153000 | 12934194900 | 21700 | 21700 | 21700 | 21700 | 34284 |
| 195 | 20250210 | 152900 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250210 | 152800 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250210 | 152700 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250210 | 152600 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250210 | 152500 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250210 | 152400 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250210 | 152300 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250210 | 152200 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250210 | 152100 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250210 | 152000 | 12190232100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250210 | 151900 | 12190232100 | 21700 | 21700 | 21750 | 21700 | 1163 |
| 206 | 20250210 | 151800 | 12164955350 | 21700 | 21700 | 21750 | 21650 | 4051 |
| 207 | 20250210 | 151700 | 12077043250 | 21650 | 21750 | 21750 | 21650 | 2527 |
| 208 | 20250210 | 151600 | 12022207150 | 21700 | 21650 | 21750 | 21650 | 3126 |
| 209 | 20250210 | 151500 | 11954367200 | 21700 | 21650 | 21700 | 21650 | 886 |
| 210 | 20250210 | 151400 | 11935170850 | 21700 | 21650 | 21700 | 21650 | 2321 |
| 211 | 20250210 | 151300 | 11884886700 | 21700 | 21700 | 21700 | 21650 | 1291 |
| 212 | 20250210 | 151200 | 11856929850 | 21650 | 21700 | 21700 | 21650 | 3902 |
| 213 | 20250210 | 151100 | 11772439400 | 21700 | 21700 | 21750 | 21650 | 2574 |
| 214 | 20250210 | 151000 | 11716619200 | 21700 | 21700 | 21750 | 21650 | 1825 |
| 215 | 20250210 | 150900 | 11677051700 | 21650 | 21700 | 21750 | 21650 | 1963 |
| 216 | 20250210 | 150800 | 11634495250 | 21750 | 21700 | 21750 | 21650 | 1986 |
| 217 | 20250210 | 150700 | 11591383350 | 21650 | 21700 | 21750 | 21650 | 1517 |
| 218 | 20250210 | 150600 | 11558486650 | 21700 | 21700 | 21750 | 21700 | 1781 |
| 219 | 20250210 | 150500 | 11519836300 | 21700 | 21700 | 21750 | 21700 | 1638 |
| 220 | 20250210 | 150400 | 11484290250 | 21700 | 21650 | 21750 | 21650 | 2087 |
| 221 | 20250210 | 150300 | 11439013450 | 21700 | 21700 | 21750 | 21650 | 1617 |
| 222 | 20250210 | 150200 | 11403940150 | 21750 | 21700 | 21750 | 21700 | 1580 |
| 223 | 20250210 | 150100 | 11369650900 | 21700 | 21700 | 21750 | 21700 | 1637 |
| 224 | 20250210 | 150000 | 11334124700 | 21750 | 21700 | 21750 | 21700 | 1545 |
| 225 | 20250210 | 145900 | 11300586900 | 21700 | 21700 | 21750 | 21700 | 2306 |
| 226 | 20250210 | 145800 | 11250540350 | 21700 | 21700 | 21750 | 21700 | 2103 |
| 227 | 20250210 | 145700 | 11204896300 | 21750 | 21700 | 21750 | 21700 | 1333 |
| 228 | 20250210 | 145600 | 11175956850 | 21700 | 21750 | 21750 | 21700 | 3460 |
| 229 | 20250210 | 145500 | 11100799900 | 21700 | 21700 | 21750 | 21700 | 2094 |
| 230 | 20250210 | 145400 | 11055353350 | 21700 | 21750 | 21750 | 21700 | 1483 |
| 231 | 20250210 | 145300 | 11023162550 | 21700 | 21750 | 21800 | 21700 | 1422 |
| 232 | 20250210 | 145200 | 10992286200 | 21750 | 21750 | 21800 | 21750 | 1675 |
| 233 | 20250210 | 145100 | 10955847500 | 21750 | 21800 | 21800 | 21750 | 723 |
| 234 | 20250210 | 145000 | 10940119050 | 21750 | 21800 | 21850 | 21750 | 900 |
| 235 | 20250210 | 144900 | 10920519750 | 21800 | 21800 | 21850 | 21750 | 1546 |
| 236 | 20250210 | 144800 | 10886849850 | 21750 | 21850 | 21850 | 21750 | 548 |
| 237 | 20250210 | 144700 | 10874917350 | 21750 | 21800 | 21850 | 21750 | 3100 |
| 238 | 20250210 | 144600 | 10807345000 | 21750 | 21800 | 21800 | 21700 | 1820 |
| 239 | 20250210 | 144500 | 10767726150 | 21750 | 21750 | 21800 | 21750 | 937 |
| 240 | 20250210 | 144400 | 10747339050 | 21750 | 21750 | 21800 | 21700 | 934 |
| 241 | 20250210 | 144300 | 10727018600 | 21750 | 21750 | 21800 | 21750 | 1338 |
| 242 | 20250210 | 144200 | 10697909450 | 21800 | 21800 | 21800 | 21750 | 1287 |
| 243 | 20250210 | 144100 | 10669902900 | 21800 | 21750 | 21800 | 21750 | 938 |
| 244 | 20250210 | 144000 | 10649489550 | 21800 | 21750 | 21800 | 21750 | 1055 |
| 245 | 20250210 | 143900 | 10626528050 | 21750 | 21750 | 21850 | 21750 | 753 |
| 246 | 20250210 | 143800 | 10610144250 | 21850 | 21800 | 21850 | 21750 | 1231 |
| 247 | 20250210 | 143700 | 10583325100 | 21800 | 21750 | 21850 | 21700 | 2464 |
| 248 | 20250210 | 143600 | 10529641250 | 21800 | 21750 | 21800 | 21700 | 1018 |
| 249 | 20250210 | 143500 | 10507502600 | 21750 | 21700 | 21800 | 21700 | 4476 |
| 250 | 20250210 | 143400 | 10410152650 | 21700 | 21750 | 21750 | 21700 | 1536 |
| 251 | 20250210 | 143300 | 10376808000 | 21750 | 21650 | 21750 | 21650 | 1585 |
| 252 | 20250210 | 143200 | 10342391650 | 21750 | 21750 | 21750 | 21650 | 1214 |
| 253 | 20250210 | 143100 | 10316041000 | 21700 | 21700 | 21750 | 21700 | 921 |
| 254 | 20250210 | 143000 | 10296048100 | 21750 | 21700 | 21750 | 21700 | 1847 |
| 255 | 20250210 | 142900 | 10255955600 | 21700 | 21700 | 21750 | 21700 | 930 |
| 256 | 20250210 | 142800 | 10235766700 | 21750 | 21700 | 21750 | 21650 | 1699 |
| 257 | 20250210 | 142700 | 10198888600 | 21700 | 21700 | 21750 | 21650 | 1692 |
| 258 | 20250210 | 142600 | 10162178650 | 21700 | 21700 | 21750 | 21650 | 1351 |
| 259 | 20250210 | 142500 | 10132882900 | 21650 | 21700 | 21750 | 21650 | 2648 |
| 260 | 20250210 | 142400 | 10075429000 | 21650 | 21650 | 21750 | 21650 | 1254 |
| 261 | 20250210 | 142300 | 10048232100 | 21650 | 21700 | 21750 | 21650 | 1265 |
| 262 | 20250210 | 142200 | 10020762800 | 21700 | 21700 | 21750 | 21650 | 1201 |
| 263 | 20250210 | 142100 | 9994693500 | 21750 | 21700 | 21750 | 21700 | 809 |
| 264 | 20250210 | 142000 | 9977131950 | 21700 | 21700 | 21750 | 21700 | 2076 |
| 265 | 20250210 | 141900 | 9932067850 | 21700 | 21700 | 21750 | 21700 | 2569 |
| 266 | 20250210 | 141800 | 9876301650 | 21700 | 21650 | 21750 | 21650 | 2132 |
| 267 | 20250210 | 141700 | 9830039900 | 21650 | 21650 | 21700 | 21650 | 894 |
| 268 | 20250210 | 141600 | 9810673650 | 21650 | 21650 | 21700 | 21650 | 1553 |
| 269 | 20250210 | 141500 | 9777009800 | 21650 | 21650 | 21700 | 21650 | 776 |
| 270 | 20250210 | 141400 | 9760201450 | 21650 | 21650 | 21700 | 21650 | 720 |
| 271 | 20250210 | 141300 | 9744608450 | 21650 | 21700 | 21700 | 21650 | 740 |
| 272 | 20250210 | 141200 | 9728583200 | 21700 | 21650 | 21700 | 21650 | 992 |
| 273 | 20250210 | 141100 | 9707094500 | 21700 | 21650 | 21700 | 21650 | 483 |
| 274 | 20250210 | 141000 | 9696634950 | 21650 | 21650 | 21700 | 21650 | 1219 |
| 275 | 20250210 | 140900 | 9670223800 | 21650 | 21700 | 21750 | 21650 | 957 |
| 276 | 20250210 | 140800 | 9649472050 | 21700 | 21650 | 21700 | 21650 | 854 |
| 277 | 20250210 | 140700 | 9630971550 | 21700 | 21700 | 21750 | 21650 | 619 |
| 278 | 20250210 | 140600 | 9617555700 | 21700 | 21650 | 21750 | 21650 | 804 |
| 279 | 20250210 | 140500 | 9600127950 | 21700 | 21700 | 21750 | 21650 | 578 |
| 280 | 20250210 | 140400 | 9587586400 | 21700 | 21700 | 21750 | 21650 | 1034 |
| 281 | 20250210 | 140300 | 9565148900 | 21750 | 21700 | 21750 | 21650 | 1651 |
| 282 | 20250210 | 140200 | 9529327800 | 21750 | 21700 | 21750 | 21650 | 1382 |
| 283 | 20250210 | 140100 | 9499309850 | 21700 | 21650 | 21750 | 21650 | 704 |
| 284 | 20250210 | 140000 | 9484046750 | 21650 | 21650 | 21750 | 21650 | 5992 |
| 285 | 20250210 | 135900 | 9354044350 | 21650 | 21650 | 21700 | 21650 | 725 |
| 286 | 20250210 | 135800 | 9338345050 | 21650 | 21650 | 21700 | 21650 | 725 |
| 287 | 20250210 | 135700 | 9322647600 | 21650 | 21700 | 21700 | 21650 | 690 |
| 288 | 20250210 | 135600 | 9307706700 | 21650 | 21650 | 21700 | 21650 | 636 |
| 289 | 20250210 | 135500 | 9293935900 | 21650 | 21650 | 21700 | 21650 | 1056 |
| 290 | 20250210 | 135400 | 9271072050 | 21650 | 21650 | 21700 | 21650 | 771 |
| 291 | 20250210 | 135300 | 9254379750 | 21700 | 21700 | 21700 | 21650 | 1171 |
| 292 | 20250210 | 135200 | 9228989300 | 21700 | 21700 | 21750 | 21700 | 1120 |
| 293 | 20250210 | 135100 | 9204684000 | 21700 | 21700 | 21750 | 21700 | 1179 |
| 294 | 20250210 | 135000 | 9179083700 | 21700 | 21700 | 21750 | 21700 | 437 |
| 295 | 20250210 | 134900 | 9169599200 | 21700 | 21700 | 21750 | 21700 | 1586 |
| 296 | 20250210 | 134800 | 9135182150 | 21700 | 21700 | 21750 | 21700 | 460 |
| 297 | 20250210 | 134700 | 9125198750 | 21700 | 21700 | 21700 | 21650 | 8789 |
| 298 | 20250210 | 134600 | 8934642800 | 21650 | 21650 | 21700 | 21600 | 800 |
| 299 | 20250210 | 134500 | 8917329450 | 21700 | 21700 | 21700 | 21650 | 649 |
| 300 | 20250210 | 134400 | 8903278100 | 21700 | 21650 | 21700 | 21650 | 610 |
| 301 | 20250210 | 134300 | 8890070500 | 21700 | 21650 | 21700 | 21650 | 442 |
| 302 | 20250210 | 134200 | 8880499600 | 21650 | 21600 | 21700 | 21600 | 16976 |
| 303 | 20250210 | 134100 | 8513605150 | 21600 | 21600 | 21650 | 21600 | 1389 |
| 304 | 20250210 | 134000 | 8483597050 | 21600 | 21600 | 21650 | 21600 | 1414 |
| 305 | 20250210 | 133900 | 8453018400 | 21600 | 21600 | 21650 | 21600 | 896 |
| 306 | 20250210 | 133800 | 8433662700 | 21600 | 21600 | 21650 | 21600 | 686 |
| 307 | 20250210 | 133700 | 8418843250 | 21650 | 21600 | 21650 | 21600 | 990 |
| 308 | 20250210 | 133600 | 8397454200 | 21600 | 21600 | 21650 | 21600 | 522 |
| 309 | 20250210 | 133500 | 8386177750 | 21600 | 21600 | 21650 | 21600 | 821 |
| 310 | 20250210 | 133400 | 8368443200 | 21650 | 21600 | 21650 | 21600 | 507 |
| 311 | 20250210 | 133300 | 8357490950 | 21650 | 21600 | 21650 | 21600 | 581 |
| 312 | 20250210 | 133200 | 8344936450 | 21600 | 21600 | 21650 | 21600 | 934 |
| 313 | 20250210 | 133100 | 8324760050 | 21600 | 21600 | 21650 | 21600 | 801 |
| 314 | 20250210 | 133000 | 8307458150 | 21650 | 21600 | 21650 | 21600 | 421 |
| 315 | 20250210 | 132900 | 8298362050 | 21600 | 21600 | 21650 | 21600 | 349 |
| 316 | 20250210 | 132800 | 8290822400 | 21600 | 21600 | 21650 | 21600 | 512 |
| 317 | 20250210 | 132700 | 8279761600 | 21650 | 21600 | 21650 | 21600 | 513 |
| 318 | 20250210 | 132600 | 8268679300 | 21650 | 21650 | 21650 | 21600 | 390 |
| 319 | 20250210 | 132500 | 8260254750 | 21600 | 21600 | 21650 | 21600 | 1360 |
| 320 | 20250210 | 132400 | 8230877950 | 21600 | 21600 | 21650 | 21600 | 444 |
| 321 | 20250210 | 132300 | 8221284500 | 21600 | 21600 | 21650 | 21600 | 531 |
| 322 | 20250210 | 132200 | 8209813700 | 21600 | 21600 | 21650 | 21600 | 524 |
| 323 | 20250210 | 132100 | 8198494650 | 21650 | 21650 | 21650 | 21600 | 437 |
| 324 | 20250210 | 132000 | 8189053300 | 21600 | 21600 | 21650 | 21600 | 303 |
| 325 | 20250210 | 131900 | 8182507350 | 21600 | 21600 | 21650 | 21600 | 735 |
| 326 | 20250210 | 131800 | 8166627100 | 21600 | 21600 | 21650 | 21600 | 596 |
| 327 | 20250210 | 131700 | 8153751200 | 21600 | 21650 | 21650 | 21600 | 516 |
| 328 | 20250210 | 131600 | 8142604500 | 21600 | 21600 | 21650 | 21600 | 695 |
| 329 | 20250210 | 131500 | 8127590950 | 21650 | 21650 | 21650 | 21600 | 1158 |
| 330 | 20250210 | 131400 | 8102574350 | 21600 | 21600 | 21650 | 21600 | 735 |
| 331 | 20250210 | 131300 | 8086696900 | 21600 | 21600 | 21650 | 21600 | 766 |
| 332 | 20250210 | 131200 | 8070149600 | 21600 | 21600 | 21650 | 21600 | 914 |
| 333 | 20250210 | 131100 | 8050406650 | 21600 | 21600 | 21650 | 21600 | 443 |
| 334 | 20250210 | 131000 | 8040836300 | 21600 | 21600 | 21650 | 21600 | 540 |
| 335 | 20250210 | 130900 | 8029167100 | 21600 | 21600 | 21650 | 21600 | 472 |
| 336 | 20250210 | 130800 | 8018970700 | 21600 | 21600 | 21650 | 21600 | 1605 |
| 337 | 20250210 | 130700 | 7984301750 | 21650 | 21600 | 21650 | 21600 | 575 |
| 338 | 20250210 | 130600 | 7971881200 | 21600 | 21600 | 21650 | 21600 | 254 |
| 339 | 20250210 | 130500 | 7966392950 | 21600 | 21600 | 21650 | 21600 | 556 |
| 340 | 20250210 | 130400 | 7954381200 | 21600 | 21600 | 21650 | 21600 | 435 |
| 341 | 20250210 | 130300 | 7944984200 | 21600 | 21650 | 21650 | 21600 | 443 |
| 342 | 20250210 | 130200 | 7935408550 | 21600 | 21600 | 21650 | 21600 | 1351 |
| 343 | 20250210 | 130100 | 7906225950 | 21600 | 21600 | 21650 | 21600 | 336 |
| 344 | 20250210 | 130000 | 7898967200 | 21600 | 21600 | 21650 | 21600 | 376 |
| 345 | 20250210 | 125900 | 7890844000 | 21600 | 21600 | 21650 | 21600 | 1166 |
| 346 | 20250210 | 125800 | 7865657350 | 21650 | 21600 | 21650 | 21600 | 646 |
| 347 | 20250210 | 125700 | 7851702750 | 21600 | 21600 | 21650 | 21600 | 438 |
| 348 | 20250210 | 125600 | 7842240750 | 21600 | 21600 | 21650 | 21600 | 394 |
| 349 | 20250210 | 125500 | 7833729050 | 21650 | 21600 | 21650 | 21600 | 810 |
| 350 | 20250210 | 125400 | 7816230250 | 21600 | 21650 | 21650 | 21600 | 369 |
| 351 | 20250210 | 125300 | 7808258950 | 21600 | 21600 | 21650 | 21600 | 424 |
| 352 | 20250210 | 125200 | 7799099600 | 21650 | 21600 | 21650 | 21600 | 619 |
| 353 | 20250210 | 125100 | 7785726550 | 21600 | 21650 | 21650 | 21600 | 313 |
| 354 | 20250210 | 125000 | 7778964150 | 21600 | 21600 | 21650 | 21600 | 450 |
| 355 | 20250210 | 124900 | 7769242500 | 21600 | 21600 | 21650 | 21600 | 939 |
| 356 | 20250210 | 124800 | 7748956750 | 21600 | 21600 | 21650 | 21600 | 369 |
| 357 | 20250210 | 124700 | 7740983950 | 21600 | 21600 | 21650 | 21600 | 587 |
| 358 | 20250210 | 124600 | 7728302600 | 21600 | 21600 | 21650 | 21600 | 573 |
| 359 | 20250210 | 124500 | 7715918700 | 21600 | 21600 | 21650 | 21600 | 470 |
| 360 | 20250210 | 124400 | 7705766200 | 21650 | 21600 | 21650 | 21600 | 474 |
| 361 | 20250210 | 124300 | 7695526400 | 21600 | 21650 | 21650 | 21600 | 581 |
| 362 | 20250210 | 124200 | 7682958900 | 21600 | 21600 | 21650 | 21600 | 484 |
| 363 | 20250210 | 124100 | 7672503000 | 21600 | 21600 | 21650 | 21600 | 774 |
| 364 | 20250210 | 124000 | 7655772850 | 21600 | 21600 | 21650 | 21600 | 239 |
| 365 | 20250210 | 123900 | 7650609950 | 21600 | 21600 | 21650 | 21600 | 521 |
| 366 | 20250210 | 123800 | 7639355500 | 21600 | 21600 | 21650 | 21600 | 722 |
| 367 | 20250210 | 123700 | 7623737550 | 21600 | 21600 | 21650 | 21600 | 313 |
| 368 | 20250210 | 123600 | 7616974050 | 21600 | 21650 | 21650 | 21600 | 606 |
| 369 | 20250210 | 123500 | 7603870250 | 21600 | 21650 | 21650 | 21600 | 620 |
| 370 | 20250210 | 123400 | 7590472300 | 21700 | 21700 | 21700 | 21600 | 332 |
| 371 | 20250210 | 123300 | 7583285300 | 21650 | 21650 | 21700 | 21600 | 488 |
| 372 | 20250210 | 123200 | 7572728000 | 21600 | 21600 | 21700 | 21550 | 3326 |
| 373 | 20250210 | 123100 | 7500742800 | 21600 | 21600 | 21650 | 21600 | 1006 |
| 374 | 20250210 | 123000 | 7479012450 | 21600 | 21600 | 21650 | 21600 | 412 |
| 375 | 20250210 | 122900 | 7470111500 | 21600 | 21600 | 21650 | 21600 | 474 |
| 376 | 20250210 | 122800 | 7459872250 | 21600 | 21600 | 21650 | 21600 | 484 |
| 377 | 20250210 | 122700 | 7449416700 | 21600 | 21600 | 21650 | 21600 | 489 |
| 378 | 20250210 | 122600 | 7438853150 | 21600 | 21600 | 21650 | 21600 | 371 |
| 379 | 20250210 | 122500 | 7430838400 | 21600 | 21600 | 21650 | 21600 | 733 |
| 380 | 20250210 | 122400 | 7415004600 | 21600 | 21650 | 21650 | 21600 | 284 |
| 381 | 20250210 | 122300 | 7408869300 | 21600 | 21600 | 21650 | 21600 | 509 |
| 382 | 20250210 | 122200 | 7397873250 | 21600 | 21600 | 21650 | 21600 | 1270 |
| 383 | 20250210 | 122100 | 7370440450 | 21600 | 21600 | 21650 | 21600 | 704 |
| 384 | 20250210 | 122000 | 7355233350 | 21600 | 21600 | 21650 | 21600 | 951 |
| 385 | 20250210 | 121900 | 7334684700 | 21600 | 21600 | 21650 | 21600 | 551 |
| 386 | 20250210 | 121800 | 7322781300 | 21600 | 21600 | 21650 | 21600 | 1536 |
| 387 | 20250210 | 121700 | 7289600050 | 21600 | 21650 | 21650 | 21600 | 495 |
| 388 | 20250210 | 121600 | 7278907300 | 21600 | 21650 | 21650 | 21600 | 430 |
| 389 | 20250210 | 121500 | 7269614250 | 21600 | 21600 | 21650 | 21600 | 471 |
| 390 | 20250210 | 121400 | 7259439350 | 21650 | 21600 | 21650 | 21600 | 479 |
| 391 | 20250210 | 121300 | 7249091500 | 21600 | 21600 | 21650 | 21600 | 509 |
| 392 | 20250210 | 121200 | 7238095750 | 21600 | 21650 | 21650 | 21600 | 522 |
| 393 | 20250210 | 121100 | 7226818200 | 21600 | 21600 | 21650 | 21600 | 758 |
| 394 | 20250210 | 121000 | 7210439750 | 21600 | 21600 | 21650 | 21600 | 431 |
| 395 | 20250210 | 120900 | 7201128850 | 21600 | 21600 | 21650 | 21600 | 725 |
| 396 | 20250210 | 120800 | 7185466050 | 21600 | 21650 | 21650 | 21600 | 562 |
| 397 | 20250210 | 120700 | 7173325500 | 21600 | 21600 | 21650 | 21600 | 513 |
| 398 | 20250210 | 120600 | 7162238900 | 21600 | 21600 | 21650 | 21600 | 542 |
| 399 | 20250210 | 120500 | 7150530750 | 21600 | 21650 | 21650 | 21600 | 353 |
| 400 | 20250210 | 120400 | 7142904200 | 21650 | 21650 | 21650 | 21600 | 675 |
| 401 | 20250210 | 120300 | 7128322900 | 21600 | 21600 | 21650 | 21600 | 587 |
| 402 | 20250210 | 120200 | 7115639550 | 21600 | 21650 | 21650 | 21600 | 483 |
| 403 | 20250210 | 120100 | 7105203500 | 21600 | 21600 | 21650 | 21600 | 394 |
| 404 | 20250210 | 120000 | 7096684150 | 21650 | 21600 | 21650 | 21600 | 592 |
| 405 | 20250210 | 115900 | 7083895200 | 21600 | 21600 | 21650 | 21600 | 815 |
| 406 | 20250210 | 115800 | 7066289900 | 21600 | 21650 | 21650 | 21600 | 834 |
| 407 | 20250210 | 115700 | 7048274200 | 21600 | 21600 | 21650 | 21600 | 594 |
| 408 | 20250210 | 115600 | 7035441900 | 21600 | 21600 | 21650 | 21600 | 670 |
| 409 | 20250210 | 115500 | 7020967900 | 21600 | 21650 | 21650 | 21600 | 811 |
| 410 | 20250210 | 115400 | 7003446450 | 21600 | 21650 | 21700 | 21600 | 1151 |
| 411 | 20250210 | 115300 | 6978551400 | 21650 | 21650 | 21700 | 21650 | 957 |
| 412 | 20250210 | 115200 | 6957831600 | 21700 | 21650 | 21700 | 21650 | 686 |
| 413 | 20250210 | 115100 | 6942978250 | 21650 | 21650 | 21700 | 21600 | 1118 |
| 414 | 20250210 | 115000 | 6918774150 | 21600 | 21600 | 21650 | 21600 | 559 |
| 415 | 20250210 | 114900 | 6906695900 | 21650 | 21600 | 21700 | 21600 | 1066 |
| 416 | 20250210 | 114800 | 6883633300 | 21650 | 21600 | 21650 | 21600 | 865 |
| 417 | 20250210 | 114700 | 6864935950 | 21600 | 21600 | 21650 | 21600 | 391 |
| 418 | 20250210 | 114600 | 6856488000 | 21600 | 21600 | 21650 | 21600 | 793 |
| 419 | 20250210 | 114500 | 6839353000 | 21600 | 21600 | 21650 | 21600 | 983 |
| 420 | 20250210 | 114400 | 6818099550 | 21650 | 21650 | 21650 | 21600 | 642 |
| 421 | 20250210 | 114300 | 6804226300 | 21650 | 21600 | 21700 | 21600 | 301 |
| 422 | 20250210 | 114200 | 6797711550 | 21600 | 21600 | 21700 | 21600 | 890 |
| 423 | 20250210 | 114100 | 6778450250 | 21600 | 21650 | 21650 | 21600 | 567 |
| 424 | 20250210 | 114000 | 6766200000 | 21600 | 21600 | 21650 | 21600 | 779 |
| 425 | 20250210 | 113900 | 6749364050 | 21600 | 21650 | 21700 | 21600 | 702 |
| 426 | 20250210 | 113800 | 6734186050 | 21700 | 21600 | 21700 | 21600 | 1890 |
| 427 | 20250210 | 113700 | 6693279550 | 21600 | 21600 | 21650 | 21600 | 3885 |
| 428 | 20250210 | 113600 | 6609221400 | 21600 | 21600 | 21650 | 21600 | 667 |
| 429 | 20250210 | 113500 | 6594812750 | 21650 | 21600 | 21650 | 21600 | 648 |
| 430 | 20250210 | 113400 | 6580810800 | 21650 | 21650 | 21650 | 21600 | 574 |
| 431 | 20250210 | 113300 | 6568407100 | 21600 | 21600 | 21650 | 21600 | 2050 |
| 432 | 20250210 | 113200 | 6524117700 | 21600 | 21600 | 21650 | 21600 | 657 |
| 433 | 20250210 | 113100 | 6509919250 | 21600 | 21600 | 21650 | 21600 | 574 |
| 434 | 20250210 | 113000 | 6497519850 | 21600 | 21600 | 21650 | 21600 | 794 |
| 435 | 20250210 | 112900 | 6480368150 | 21600 | 21600 | 21650 | 21600 | 746 |
| 436 | 20250210 | 112800 | 6464253800 | 21600 | 21600 | 21650 | 21600 | 529 |
| 437 | 20250210 | 112700 | 6452825500 | 21650 | 21650 | 21650 | 21600 | 760 |
| 438 | 20250210 | 112600 | 6436405500 | 21600 | 21600 | 21650 | 21600 | 1091 |
| 439 | 20250210 | 112500 | 6412838850 | 21600 | 21600 | 21650 | 21600 | 651 |
| 440 | 20250210 | 112400 | 6398768850 | 21650 | 21600 | 21650 | 21600 | 955 |
| 441 | 20250210 | 112300 | 6378117850 | 21600 | 21650 | 21650 | 21600 | 627 |
| 442 | 20250210 | 112200 | 6364573200 | 21650 | 21600 | 21650 | 21600 | 931 |
| 443 | 20250210 | 112100 | 6344438700 | 21600 | 21600 | 21650 | 21600 | 1011 |
| 444 | 20250210 | 112000 | 6322591600 | 21600 | 21650 | 21650 | 21600 | 1554 |
| 445 | 20250210 | 111900 | 6289020850 | 21650 | 21550 | 21650 | 21550 | 10795 |
| 446 | 20250210 | 111800 | 6055772900 | 21600 | 21600 | 21600 | 21550 | 829 |
| 447 | 20250210 | 111700 | 6037892650 | 21600 | 21600 | 21600 | 21550 | 1505 |
| 448 | 20250210 | 111600 | 6005423000 | 21550 | 21600 | 21600 | 21550 | 1383 |
| 449 | 20250210 | 111500 | 5975576750 | 21600 | 21550 | 21600 | 21550 | 361 |
| 450 | 20250210 | 111400 | 5967792300 | 21600 | 21550 | 21600 | 21550 | 1329 |
| 451 | 20250210 | 111300 | 5939127450 | 21550 | 21600 | 21600 | 21550 | 664 |
| 452 | 20250210 | 111200 | 5924807650 | 21600 | 21600 | 21600 | 21550 | 1162 |
| 453 | 20250210 | 111100 | 5899744150 | 21600 | 21550 | 21600 | 21550 | 836 |
| 454 | 20250210 | 111000 | 5881715100 | 21600 | 21550 | 21600 | 21550 | 616 |
| 455 | 20250210 | 110900 | 5868428700 | 21600 | 21600 | 21600 | 21550 | 1378 |
| 456 | 20250210 | 110800 | 5838689050 | 21600 | 21550 | 21600 | 21550 | 745 |
| 457 | 20250210 | 110700 | 5822620850 | 21600 | 21550 | 21600 | 21550 | 1348 |
| 458 | 20250210 | 110600 | 5793539250 | 21550 | 21600 | 21600 | 21550 | 412 |
| 459 | 20250210 | 110500 | 5784653500 | 21550 | 21550 | 21600 | 21550 | 715 |
| 460 | 20250210 | 110400 | 5769234600 | 21600 | 21600 | 21600 | 21550 | 859 |
| 461 | 20250210 | 110300 | 5750706350 | 21550 | 21550 | 21600 | 21550 | 850 |
| 462 | 20250210 | 110200 | 5732372650 | 21600 | 21550 | 21600 | 21550 | 559 |
| 463 | 20250210 | 110100 | 5720318750 | 21600 | 21550 | 21600 | 21550 | 952 |
| 464 | 20250210 | 110000 | 5699782600 | 21550 | 21600 | 21600 | 21550 | 1255 |
| 465 | 20250210 | 105900 | 5672709800 | 21550 | 21550 | 21600 | 21550 | 789 |
| 466 | 20250210 | 105800 | 5655691750 | 21600 | 21550 | 21600 | 21550 | 506 |
| 467 | 20250210 | 105700 | 5644778900 | 21600 | 21600 | 21600 | 21550 | 1057 |
| 468 | 20250210 | 105600 | 5621971550 | 21600 | 21600 | 21600 | 21550 | 599 |
| 469 | 20250210 | 105500 | 5609056050 | 21550 | 21550 | 21600 | 21550 | 462 |
| 470 | 20250210 | 105400 | 5599094850 | 21550 | 21550 | 21600 | 21550 | 666 |
| 471 | 20250210 | 105300 | 5584735600 | 21600 | 21600 | 21600 | 21550 | 700 |
| 472 | 20250210 | 105200 | 5569639250 | 21600 | 21550 | 21600 | 21550 | 441 |
| 473 | 20250210 | 105100 | 5560130850 | 21600 | 21600 | 21600 | 21550 | 992 |
| 474 | 20250210 | 105000 | 5538722200 | 21600 | 21550 | 21600 | 21550 | 1071 |
| 475 | 20250210 | 104900 | 5515620100 | 21600 | 21550 | 21600 | 21550 | 783 |
| 476 | 20250210 | 104800 | 5498731600 | 21550 | 21600 | 21600 | 21550 | 1505 |
| 477 | 20250210 | 104700 | 5466278900 | 21550 | 21550 | 21600 | 21550 | 661 |
| 478 | 20250210 | 104600 | 5452024550 | 21550 | 21550 | 21600 | 21550 | 414 |
| 479 | 20250210 | 104500 | 5443096350 | 21550 | 21550 | 21600 | 21550 | 639 |
| 480 | 20250210 | 104400 | 5429317500 | 21600 | 21550 | 21600 | 21550 | 876 |
| 481 | 20250210 | 104300 | 5410428350 | 21550 | 21600 | 21600 | 21550 | 606 |
| 482 | 20250210 | 104200 | 5397360450 | 21600 | 21550 | 21600 | 21550 | 1555 |
| 483 | 20250210 | 104100 | 5363786850 | 21600 | 21550 | 21600 | 21550 | 2206 |
| 484 | 20250210 | 104000 | 5316193000 | 21550 | 21600 | 21650 | 21550 | 14078 |
| 485 | 20250210 | 103900 | 5012176200 | 21600 | 21600 | 21650 | 21600 | 666 |
| 486 | 20250210 | 103800 | 4997789700 | 21600 | 21600 | 21650 | 21600 | 1876 |
| 487 | 20250210 | 103700 | 4957203300 | 21600 | 21600 | 21650 | 21600 | 906 |
| 488 | 20250210 | 103600 | 4937624600 | 21600 | 21600 | 21650 | 21600 | 433 |
| 489 | 20250210 | 103500 | 4928271300 | 21600 | 21650 | 21650 | 21600 | 304 |
| 490 | 20250210 | 103400 | 4921701650 | 21600 | 21600 | 21650 | 21600 | 1510 |
| 491 | 20250210 | 103300 | 4889083450 | 21600 | 21650 | 21650 | 21600 | 412 |
| 492 | 20250210 | 103200 | 4880183250 | 21600 | 21600 | 21650 | 21600 | 461 |
| 493 | 20250210 | 103100 | 4870224650 | 21600 | 21650 | 21650 | 21600 | 771 |
| 494 | 20250210 | 103000 | 4853562800 | 21650 | 21600 | 21650 | 21600 | 1049 |
| 495 | 20250210 | 102900 | 4830879250 | 21600 | 21600 | 21650 | 21600 | 1006 |
| 496 | 20250210 | 102800 | 4809119350 | 21600 | 21600 | 21650 | 21600 | 1007 |
| 497 | 20250210 | 102700 | 4787360700 | 21600 | 21600 | 21650 | 21600 | 569 |
| 498 | 20250210 | 102600 | 4775069250 | 21600 | 21650 | 21650 | 21600 | 904 |
| 499 | 20250210 | 102500 | 4755517200 | 21650 | 21600 | 21650 | 21600 | 971 |
| 500 | 20250210 | 102400 | 4734528200 | 21650 | 21600 | 21650 | 21600 | 586 |
| 501 | 20250210 | 102300 | 4721870200 | 21600 | 21600 | 21650 | 21550 | 1694 |
| 502 | 20250210 | 102200 | 4685279850 | 21600 | 21600 | 21650 | 21550 | 1476 |
| 503 | 20250210 | 102100 | 4653403200 | 21550 | 21650 | 21650 | 21550 | 5806 |
| 504 | 20250210 | 102000 | 4528003250 | 21600 | 21600 | 21650 | 21600 | 589 |
| 505 | 20250210 | 101900 | 4515280050 | 21600 | 21600 | 21650 | 21600 | 1029 |
| 506 | 20250210 | 101800 | 4493028350 | 21600 | 21600 | 21650 | 21600 | 589 |
| 507 | 20250210 | 101700 | 4480305600 | 21600 | 21600 | 21650 | 21600 | 1081 |
| 508 | 20250210 | 101600 | 4456955900 | 21600 | 21550 | 21650 | 21550 | 1211 |
| 509 | 20250210 | 101500 | 4430774800 | 21550 | 21600 | 21650 | 21550 | 1366 |
| 510 | 20250210 | 101400 | 4401277350 | 21600 | 21650 | 21650 | 21550 | 15445 |
| 511 | 20250210 | 101300 | 4067708350 | 21650 | 21600 | 21650 | 21600 | 3324 |
| 512 | 20250210 | 101200 | 3995781400 | 21650 | 21600 | 21650 | 21600 | 557 |
| 513 | 20250210 | 101100 | 3983742050 | 21600 | 21600 | 21650 | 21600 | 2427 |
| 514 | 20250210 | 101000 | 3931212550 | 21600 | 21650 | 21650 | 21600 | 1471 |
| 515 | 20250210 | 100900 | 3899430200 | 21600 | 21650 | 21650 | 21600 | 436 |
| 516 | 20250210 | 100800 | 3890004800 | 21650 | 21600 | 21650 | 21600 | 1024 |
| 517 | 20250210 | 100700 | 3867862000 | 21650 | 21650 | 21650 | 21600 | 757 |
| 518 | 20250210 | 100600 | 3851501150 | 21600 | 21650 | 21650 | 21600 | 460 |
| 519 | 20250210 | 100500 | 3841563600 | 21600 | 21600 | 21650 | 21600 | 729 |
| 520 | 20250210 | 100400 | 3825809700 | 21650 | 21650 | 21650 | 21550 | 1690 |
| 521 | 20250210 | 100300 | 3789295300 | 21600 | 21600 | 21650 | 21550 | 6422 |
| 522 | 20250210 | 100200 | 3650596250 | 21600 | 21600 | 21600 | 21550 | 1314 |
| 523 | 20250210 | 100100 | 3622226150 | 21600 | 21600 | 21600 | 21550 | 744 |
| 524 | 20250210 | 100000 | 3606171750 | 21600 | 21650 | 21650 | 21550 | 1735 |
| 525 | 20250210 | 095900 | 3568705700 | 21650 | 21650 | 21650 | 21600 | 378 |
| 526 | 20250210 | 095800 | 3560538900 | 21650 | 21600 | 21650 | 21550 | 1162 |
| 527 | 20250210 | 095700 | 3535441650 | 21600 | 21600 | 21600 | 21550 | 282 |
| 528 | 20250210 | 095600 | 3529353400 | 21600 | 21600 | 21600 | 21550 | 772 |
| 529 | 20250210 | 095500 | 3512688550 | 21600 | 21600 | 21600 | 21550 | 173 |
| 530 | 20250210 | 095400 | 3508957350 | 21600 | 21600 | 21600 | 21550 | 186 |
| 531 | 20250210 | 095300 | 3504944150 | 21600 | 21550 | 21600 | 21550 | 139 |
| 532 | 20250210 | 095200 | 3501945650 | 21600 | 21550 | 21600 | 21550 | 393 |
| 533 | 20250210 | 095100 | 3493464800 | 21550 | 21550 | 21600 | 21550 | 275 |
| 534 | 20250210 | 095000 | 3487530900 | 21550 | 21600 | 21600 | 21550 | 119 |
| 535 | 20250210 | 094900 | 3484965750 | 21600 | 21550 | 21600 | 21550 | 414 |
| 536 | 20250210 | 094800 | 3476040100 | 21600 | 21600 | 21600 | 21550 | 2607 |
| 537 | 20250210 | 094700 | 3419853800 | 21600 | 21600 | 21600 | 21550 | 511 |
| 538 | 20250210 | 094600 | 3408826850 | 21600 | 21550 | 21600 | 21550 | 398 |
| 539 | 20250210 | 094500 | 3400242750 | 21600 | 21600 | 21600 | 21550 | 286 |
| 540 | 20250210 | 094400 | 3394072750 | 21550 | 21650 | 21650 | 21550 | 1688 |
| 541 | 20250210 | 094300 | 3357609500 | 21650 | 21700 | 21700 | 21650 | 1519 |
| 542 | 20250210 | 094200 | 3324722950 | 21650 | 21700 | 21700 | 21650 | 159 |
| 543 | 20250210 | 094100 | 3321280200 | 21650 | 21650 | 21700 | 21650 | 634 |
| 544 | 20250210 | 094000 | 3307538900 | 21700 | 21650 | 21700 | 21650 | 159 |
| 545 | 20250210 | 093900 | 3304095300 | 21650 | 21650 | 21700 | 21650 | 1431 |
| 546 | 20250210 | 093800 | 3273114100 | 21650 | 21550 | 21650 | 21550 | 1835 |
| 547 | 20250210 | 093700 | 3233515550 | 21550 | 21500 | 21550 | 21450 | 3119 |
| 548 | 20250210 | 093600 | 3166422850 | 21500 | 21450 | 21550 | 21450 | 4373 |
| 549 | 20250210 | 093500 | 3072457450 | 21450 | 21550 | 21600 | 21450 | 6992 |
| 550 | 20250210 | 093400 | 2922131100 | 21550 | 21600 | 21600 | 21500 | 2656 |
| 551 | 20250210 | 093300 | 2864979500 | 21600 | 21600 | 21600 | 21500 | 3334 |
| 552 | 20250210 | 093200 | 2793204700 | 21550 | 21600 | 21600 | 21550 | 2191 |
| 553 | 20250210 | 093100 | 2745973000 | 21550 | 21550 | 21600 | 21550 | 1157 |
| 554 | 20250210 | 093000 | 2721030150 | 21600 | 21600 | 21600 | 21550 | 456 |
| 555 | 20250210 | 092900 | 2711200600 | 21600 | 21550 | 21600 | 21550 | 1428 |
| 556 | 20250210 | 092800 | 2680416600 | 21600 | 21550 | 21600 | 21500 | 1159 |
| 557 | 20250210 | 092700 | 2655437800 | 21550 | 21500 | 21550 | 21500 | 1292 |
| 558 | 20250210 | 092600 | 2627600800 | 21550 | 21550 | 21550 | 21500 | 482 |
| 559 | 20250210 | 092500 | 2617219250 | 21500 | 21550 | 21550 | 21500 | 3158 |
| 560 | 20250210 | 092400 | 2549294050 | 21550 | 21600 | 21600 | 21500 | 3650 |
| 561 | 20250210 | 092300 | 2470664200 | 21550 | 21600 | 21650 | 21550 | 3235 |
| 562 | 20250210 | 092200 | 2400784250 | 21650 | 21650 | 21650 | 21650 | 143 |
| 563 | 20250210 | 092100 | 2397688300 | 21650 | 21650 | 21650 | 21600 | 142 |
| 564 | 20250210 | 092000 | 2394614200 | 21650 | 21650 | 21650 | 21600 | 157 |
| 565 | 20250210 | 091900 | 2391218700 | 21650 | 21600 | 21650 | 21550 | 2043 |
| 566 | 20250210 | 091800 | 2347090950 | 21600 | 21600 | 21650 | 21550 | 1704 |
| 567 | 20250210 | 091700 | 2310281500 | 21600 | 21600 | 21600 | 21550 | 897 |
| 568 | 20250210 | 091600 | 2290933950 | 21600 | 21650 | 21650 | 21550 | 2635 |
| 569 | 20250210 | 091500 | 2234046800 | 21650 | 21650 | 21650 | 21600 | 667 |
| 570 | 20250210 | 091400 | 2219637750 | 21650 | 21600 | 21700 | 21500 | 14700 |
| 571 | 20250210 | 091300 | 1902638800 | 21600 | 21550 | 21600 | 21500 | 3266 |
| 572 | 20250210 | 091200 | 1832220600 | 21600 | 21600 | 21600 | 21500 | 2457 |
| 573 | 20250210 | 091100 | 1779264250 | 21600 | 21550 | 21600 | 21500 | 3842 |
| 574 | 20250210 | 091000 | 1696460650 | 21550 | 21600 | 21650 | 21550 | 1538 |
| 575 | 20250210 | 090900 | 1663243350 | 21600 | 21650 | 21650 | 21600 | 1067 |
| 576 | 20250210 | 090800 | 1640151950 | 21700 | 21650 | 21700 | 21500 | 26554 |
| 577 | 20250210 | 090700 | 1066629900 | 21700 | 21600 | 21700 | 21600 | 2786 |
| 578 | 20250210 | 090600 | 1006310350 | 21650 | 21700 | 21700 | 21600 | 1576 |
| 579 | 20250210 | 090500 | 972226750 | 21650 | 21600 | 21700 | 21600 | 2098 |
| 580 | 20250210 | 090400 | 926806750 | 21600 | 21750 | 21750 | 21600 | 7569 |
| 581 | 20250210 | 090300 | 763007300 | 21750 | 21650 | 21750 | 21600 | 3161 |
| 582 | 20250210 | 090200 | 694580850 | 21650 | 21700 | 21750 | 21550 | 7403 |
| 583 | 20250210 | 090100 | 534341900 | 21750 | 21700 | 21750 | 21650 | 4075 |
| 584 | 20250210 | 090000 | 445956550 | 21700 | 21850 | 21850 | 21600 | 20356 |