31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 3 | 20250211 | 184100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250211 | 184000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250211 | 183900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250211 | 183800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250211 | 183700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250211 | 183600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250211 | 183500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250211 | 183400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250211 | 183300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250211 | 183200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250211 | 183100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250211 | 183000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250211 | 182900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250211 | 182800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250211 | 182700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250211 | 182600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250211 | 182500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250211 | 182400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250211 | 182300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250211 | 182200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250211 | 182100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250211 | 182000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250211 | 181900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250211 | 181800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250211 | 181700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250211 | 181600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250211 | 181500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250211 | 181400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250211 | 181300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250211 | 181200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 33 | 20250211 | 181100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250211 | 181000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250211 | 180900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250211 | 180800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250211 | 180700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250211 | 180600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250211 | 180500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250211 | 180400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250211 | 180300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250211 | 180200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250211 | 180100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250211 | 180000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250211 | 175900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250211 | 175800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250211 | 175700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250211 | 175600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250211 | 175500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250211 | 175400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250211 | 175300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250211 | 175200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250211 | 175100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250211 | 175000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250211 | 174900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250211 | 174800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250211 | 174700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250211 | 174600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250211 | 174500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250211 | 174400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250211 | 174300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250211 | 174200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 63 | 20250211 | 174100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250211 | 174000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250211 | 173900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250211 | 173800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250211 | 173700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250211 | 173600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250211 | 173500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250211 | 173400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250211 | 173300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250211 | 173200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250211 | 173100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250211 | 173000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250211 | 172900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250211 | 172800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250211 | 172700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250211 | 172600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250211 | 172500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250211 | 172400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250211 | 172300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250211 | 172200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250211 | 172100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250211 | 172000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250211 | 171900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250211 | 171800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250211 | 171700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250211 | 171600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250211 | 171500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250211 | 171400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250211 | 171300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250211 | 171200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 93 | 20250211 | 171100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250211 | 171000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250211 | 170900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250211 | 170800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250211 | 170700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250211 | 170600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250211 | 170500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250211 | 170400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250211 | 170300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250211 | 170200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250211 | 170100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250211 | 170000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250211 | 165900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250211 | 165800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250211 | 165700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250211 | 165600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250211 | 165500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250211 | 165400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250211 | 165300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250211 | 165200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250211 | 165100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250211 | 165000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250211 | 164900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250211 | 164800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250211 | 164700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250211 | 164600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250211 | 164500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250211 | 164400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250211 | 164300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250211 | 164200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 123 | 20250211 | 164100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250211 | 164000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250211 | 163900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250211 | 163800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250211 | 163700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250211 | 163600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250211 | 163500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250211 | 163400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250211 | 163300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250211 | 163200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250211 | 163100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250211 | 163000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250211 | 162900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250211 | 162800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250211 | 162700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250211 | 162600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250211 | 162500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250211 | 162400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250211 | 162300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250211 | 162200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250211 | 162100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250211 | 162000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250211 | 161900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250211 | 161800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250211 | 161700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250211 | 161600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250211 | 161500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250211 | 161400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250211 | 161300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250211 | 161200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 153 | 20250211 | 161100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250211 | 161000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250211 | 160900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250211 | 160800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250211 | 160700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250211 | 160600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250211 | 160500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250211 | 160400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250211 | 160300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250211 | 160200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250211 | 160100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250211 | 160000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250211 | 155900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250211 | 155800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250211 | 155700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250211 | 155600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250211 | 155500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250211 | 155400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250211 | 155300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250211 | 155200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250211 | 155100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250211 | 155000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250211 | 154900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250211 | 154800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250211 | 154700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250211 | 154600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250211 | 154500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250211 | 154400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250211 | 154300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250211 | 154200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 183 | 20250211 | 154100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250211 | 154000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250211 | 153900 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250211 | 153800 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250211 | 153700 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250211 | 153600 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250211 | 153500 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250211 | 153400 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250211 | 153300 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250211 | 153200 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250211 | 153100 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250211 | 153000 | 9570497250 | 21700 | 21700 | 21700 | 21700 | 25334 |
| 195 | 20250211 | 152900 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250211 | 152800 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250211 | 152700 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250211 | 152600 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250211 | 152500 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250211 | 152400 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250211 | 152300 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250211 | 152200 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250211 | 152100 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250211 | 152000 | 9020749450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250211 | 151900 | 9020749450 | 21750 | 21650 | 21750 | 21650 | 3635 |
| 206 | 20250211 | 151800 | 8941857600 | 21650 | 21700 | 21700 | 21650 | 1458 |
| 207 | 20250211 | 151700 | 8910228700 | 21700 | 21650 | 21700 | 21650 | 1073 |
| 208 | 20250211 | 151600 | 8886962300 | 21650 | 21700 | 21700 | 21650 | 1701 |
| 209 | 20250211 | 151500 | 8850066550 | 21700 | 21650 | 21700 | 21650 | 1933 |
| 210 | 20250211 | 151400 | 8808155200 | 21700 | 21650 | 21700 | 21650 | 724 |
| 211 | 20250211 | 151300 | 8792449050 | 21650 | 21650 | 21700 | 21650 | 866 |
| 212 | 20250211 | 151200 | 8773677200 | 21650 | 21700 | 21700 | 21650 | 707 |
| 213 | 20250211 | 151100 | 8758347050 | 21650 | 21700 | 21700 | 21650 | 690 |
| 214 | 20250211 | 151000 | 8743387450 | 21700 | 21700 | 21700 | 21650 | 505 |
| 215 | 20250211 | 150900 | 8732433900 | 21650 | 21700 | 21700 | 21650 | 562 |
| 216 | 20250211 | 150800 | 8720253250 | 21650 | 21700 | 21700 | 21650 | 746 |
| 217 | 20250211 | 150700 | 8704088250 | 21650 | 21650 | 21700 | 21650 | 1288 |
| 218 | 20250211 | 150600 | 8676182400 | 21650 | 21700 | 21700 | 21650 | 618 |
| 219 | 20250211 | 150500 | 8662783650 | 21650 | 21700 | 21700 | 21650 | 655 |
| 220 | 20250211 | 150400 | 8648583650 | 21700 | 21700 | 21700 | 21650 | 443 |
| 221 | 20250211 | 150300 | 8638976600 | 21650 | 21650 | 21700 | 21650 | 78 |
| 222 | 20250211 | 150200 | 8637286100 | 21650 | 21650 | 21700 | 21650 | 2587 |
| 223 | 20250211 | 150100 | 8581261150 | 21700 | 21650 | 21700 | 21650 | 880 |
| 224 | 20250211 | 150000 | 8562201150 | 21650 | 21650 | 21700 | 21650 | 568 |
| 225 | 20250211 | 145900 | 8549897850 | 21650 | 21650 | 21700 | 21650 | 767 |
| 226 | 20250211 | 145800 | 8533274550 | 21700 | 21650 | 21700 | 21650 | 1147 |
| 227 | 20250211 | 145700 | 8508424700 | 21700 | 21700 | 21700 | 21650 | 252 |
| 228 | 20250211 | 145600 | 8502957950 | 21700 | 21700 | 21700 | 21650 | 248 |
| 229 | 20250211 | 145500 | 8497580450 | 21650 | 21650 | 21700 | 21650 | 256 |
| 230 | 20250211 | 145400 | 8492026300 | 21650 | 21650 | 21700 | 21600 | 279 |
| 231 | 20250211 | 145300 | 8485982400 | 21650 | 21650 | 21700 | 21600 | 3418 |
| 232 | 20250211 | 145200 | 8411972900 | 21650 | 21700 | 21700 | 21650 | 333 |
| 233 | 20250211 | 145100 | 8404757650 | 21650 | 21650 | 21700 | 21650 | 515 |
| 234 | 20250211 | 145000 | 8393590900 | 21700 | 21650 | 21700 | 21650 | 412 |
| 235 | 20250211 | 144900 | 8384667400 | 21650 | 21750 | 21750 | 21650 | 4490 |
| 236 | 20250211 | 144800 | 8287231500 | 21750 | 21750 | 21750 | 21700 | 352 |
| 237 | 20250211 | 144700 | 8279578900 | 21700 | 21750 | 21750 | 21700 | 630 |
| 238 | 20250211 | 144600 | 8265885000 | 21700 | 21700 | 21750 | 21700 | 1419 |
| 239 | 20250211 | 144500 | 8235029000 | 21700 | 21700 | 21750 | 21700 | 1104 |
| 240 | 20250211 | 144400 | 8211052850 | 21750 | 21750 | 21750 | 21700 | 427 |
| 241 | 20250211 | 144300 | 8201770750 | 21700 | 21700 | 21750 | 21700 | 1623 |
| 242 | 20250211 | 144200 | 8166508650 | 21700 | 21700 | 21750 | 21700 | 411 |
| 243 | 20250211 | 144100 | 8157572600 | 21750 | 21750 | 21750 | 21700 | 344 |
| 244 | 20250211 | 144000 | 8150091550 | 21750 | 21750 | 21750 | 21700 | 654 |
| 245 | 20250211 | 143900 | 8135881100 | 21750 | 21700 | 21750 | 21700 | 383 |
| 246 | 20250211 | 143800 | 8127554650 | 21750 | 21750 | 21750 | 21700 | 494 |
| 247 | 20250211 | 143700 | 8116811400 | 21750 | 21750 | 21750 | 21700 | 601 |
| 248 | 20250211 | 143600 | 8103742750 | 21700 | 21750 | 21800 | 21700 | 1609 |
| 249 | 20250211 | 143500 | 8068737650 | 21700 | 21700 | 21750 | 21650 | 13628 |
| 250 | 20250211 | 143400 | 7772886700 | 21650 | 21700 | 21700 | 21650 | 395 |
| 251 | 20250211 | 143300 | 7764327050 | 21650 | 21700 | 21700 | 21650 | 1569 |
| 252 | 20250211 | 143200 | 7730348050 | 21650 | 21650 | 21700 | 21650 | 520 |
| 253 | 20250211 | 143100 | 7719083750 | 21650 | 21650 | 21700 | 21650 | 686 |
| 254 | 20250211 | 143000 | 7704224000 | 21700 | 21650 | 21700 | 21650 | 1253 |
| 255 | 20250211 | 142900 | 7677076650 | 21650 | 21650 | 21700 | 21650 | 581 |
| 256 | 20250211 | 142800 | 7664486750 | 21700 | 21750 | 21750 | 21650 | 4493 |
| 257 | 20250211 | 142700 | 7566990500 | 21700 | 21700 | 21750 | 21650 | 1650 |
| 258 | 20250211 | 142600 | 7531184800 | 21700 | 21700 | 21700 | 21650 | 2527 |
| 259 | 20250211 | 142500 | 7476362650 | 21650 | 21650 | 21700 | 21650 | 309 |
| 260 | 20250211 | 142400 | 7469668100 | 21700 | 21700 | 21700 | 21650 | 480 |
| 261 | 20250211 | 142300 | 7459262100 | 21700 | 21600 | 21700 | 21600 | 1702 |
| 262 | 20250211 | 142200 | 7422409800 | 21650 | 21600 | 21700 | 21600 | 1347 |
| 263 | 20250211 | 142100 | 7393244850 | 21650 | 21600 | 21650 | 21600 | 1370 |
| 264 | 20250211 | 142000 | 7363591150 | 21600 | 21650 | 21700 | 21600 | 1436 |
| 265 | 20250211 | 141900 | 7332503550 | 21600 | 21600 | 21700 | 21600 | 1016 |
| 266 | 20250211 | 141800 | 7310499950 | 21600 | 21700 | 21700 | 21600 | 1766 |
| 267 | 20250211 | 141700 | 7272252700 | 21650 | 21700 | 21700 | 21650 | 2408 |
| 268 | 20250211 | 141600 | 7220004300 | 21750 | 21700 | 21850 | 21500 | 50481 |
| 269 | 20250211 | 141500 | 6129386500 | 21700 | 21750 | 21750 | 21700 | 270 |
| 270 | 20250211 | 141400 | 6123522150 | 21700 | 21750 | 21750 | 21700 | 701 |
| 271 | 20250211 | 141300 | 6108308300 | 21700 | 21800 | 21800 | 21700 | 1338 |
| 272 | 20250211 | 141200 | 6079218850 | 21800 | 21800 | 21800 | 21750 | 1068 |
| 273 | 20250211 | 141100 | 6055988000 | 21750 | 21700 | 21800 | 21700 | 1169 |
| 274 | 20250211 | 141000 | 6030559200 | 21700 | 21750 | 21800 | 21700 | 4592 |
| 275 | 20250211 | 140900 | 5930676000 | 21750 | 21750 | 21800 | 21750 | 253 |
| 276 | 20250211 | 140800 | 5925165450 | 21750 | 21750 | 21800 | 21750 | 281 |
| 277 | 20250211 | 140700 | 5919051900 | 21750 | 21750 | 21800 | 21750 | 144 |
| 278 | 20250211 | 140600 | 5915919600 | 21750 | 21750 | 21800 | 21750 | 146 |
| 279 | 20250211 | 140500 | 5912741800 | 21800 | 21750 | 21800 | 21750 | 356 |
| 280 | 20250211 | 140400 | 5904987400 | 21800 | 21750 | 21800 | 21750 | 80 |
| 281 | 20250211 | 140300 | 5903246550 | 21750 | 21750 | 21800 | 21750 | 1053 |
| 282 | 20250211 | 140200 | 5880343250 | 21750 | 21750 | 21800 | 21750 | 153 |
| 283 | 20250211 | 140100 | 5877015000 | 21800 | 21750 | 21800 | 21750 | 111 |
| 284 | 20250211 | 140000 | 5874599550 | 21750 | 21800 | 21800 | 21750 | 1174 |
| 285 | 20250211 | 135900 | 5849059650 | 21750 | 21800 | 21800 | 21750 | 187 |
| 286 | 20250211 | 135800 | 5844988350 | 21800 | 21800 | 21800 | 21750 | 1212 |
| 287 | 20250211 | 135700 | 5818624700 | 21750 | 21850 | 21850 | 21750 | 2504 |
| 288 | 20250211 | 135600 | 5764047750 | 21850 | 21850 | 21850 | 21800 | 159 |
| 289 | 20250211 | 135500 | 5760579650 | 21800 | 21850 | 21850 | 21800 | 178 |
| 290 | 20250211 | 135400 | 5756694850 | 21800 | 21800 | 21850 | 21800 | 408 |
| 291 | 20250211 | 135300 | 5747790950 | 21850 | 21850 | 21850 | 21800 | 402 |
| 292 | 20250211 | 135200 | 5739011250 | 21800 | 21850 | 21850 | 21800 | 677 |
| 293 | 20250211 | 135100 | 5724221650 | 21850 | 21800 | 21850 | 21800 | 485 |
| 294 | 20250211 | 135000 | 5713631300 | 21850 | 21850 | 21850 | 21800 | 384 |
| 295 | 20250211 | 134900 | 5705244000 | 21800 | 21800 | 21850 | 21800 | 268 |
| 296 | 20250211 | 134800 | 5699391750 | 21800 | 21850 | 21850 | 21800 | 524 |
| 297 | 20250211 | 134700 | 5687953650 | 21850 | 21850 | 21850 | 21800 | 498 |
| 298 | 20250211 | 134600 | 5677077100 | 21800 | 21850 | 21850 | 21800 | 506 |
| 299 | 20250211 | 134500 | 5666032200 | 21850 | 21850 | 21850 | 21800 | 383 |
| 300 | 20250211 | 134400 | 5657667450 | 21850 | 21800 | 21850 | 21750 | 869 |
| 301 | 20250211 | 134300 | 5638728100 | 21800 | 21800 | 21800 | 21750 | 2887 |
| 302 | 20250211 | 134200 | 5575808950 | 21800 | 21800 | 21800 | 21750 | 1656 |
| 303 | 20250211 | 134100 | 5539712500 | 21800 | 21750 | 21800 | 21750 | 281 |
| 304 | 20250211 | 134000 | 5533589800 | 21750 | 21800 | 21800 | 21750 | 299 |
| 305 | 20250211 | 133900 | 5527074300 | 21750 | 21800 | 21800 | 21750 | 424 |
| 306 | 20250211 | 133800 | 5517838100 | 21800 | 21800 | 21800 | 21750 | 406 |
| 307 | 20250211 | 133700 | 5508990400 | 21750 | 21800 | 21800 | 21750 | 323 |
| 308 | 20250211 | 133600 | 5501953150 | 21750 | 21750 | 21800 | 21750 | 355 |
| 309 | 20250211 | 133500 | 5494218350 | 21800 | 21750 | 21800 | 21750 | 402 |
| 310 | 20250211 | 133400 | 5485460050 | 21800 | 21800 | 21800 | 21750 | 366 |
| 311 | 20250211 | 133300 | 5477484700 | 21750 | 21800 | 21800 | 21750 | 316 |
| 312 | 20250211 | 133200 | 5470599000 | 21800 | 21750 | 21800 | 21750 | 414 |
| 313 | 20250211 | 133100 | 5461579100 | 21800 | 21750 | 21800 | 21750 | 347 |
| 314 | 20250211 | 133000 | 5454020800 | 21800 | 21800 | 21800 | 21750 | 141 |
| 315 | 20250211 | 132900 | 5450947250 | 21750 | 21800 | 21800 | 21750 | 106 |
| 316 | 20250211 | 132800 | 5448641500 | 21750 | 21800 | 21800 | 21750 | 146 |
| 317 | 20250211 | 132700 | 5445465550 | 21800 | 21750 | 21800 | 21750 | 257 |
| 318 | 20250211 | 132600 | 5439875100 | 21750 | 21800 | 21800 | 21750 | 69 |
| 319 | 20250211 | 132500 | 5438373750 | 21750 | 21750 | 21800 | 21750 | 280 |
| 320 | 20250211 | 132400 | 5432283600 | 21750 | 21750 | 21800 | 21700 | 2293 |
| 321 | 20250211 | 132300 | 5382407450 | 21750 | 21750 | 21800 | 21750 | 93 |
| 322 | 20250211 | 132200 | 5380382800 | 21750 | 21800 | 21850 | 21750 | 1951 |
| 323 | 20250211 | 132100 | 5337866900 | 21800 | 21850 | 21900 | 21800 | 775 |
| 324 | 20250211 | 132000 | 5320960050 | 21800 | 21800 | 21900 | 21800 | 1688 |
| 325 | 20250211 | 131900 | 5284080250 | 21900 | 21850 | 21900 | 21750 | 15209 |
| 326 | 20250211 | 131800 | 4952459950 | 21850 | 21800 | 21850 | 21800 | 429 |
| 327 | 20250211 | 131700 | 4943092550 | 21850 | 21850 | 21850 | 21800 | 238 |
| 328 | 20250211 | 131600 | 4937896550 | 21850 | 21850 | 21850 | 21800 | 730 |
| 329 | 20250211 | 131500 | 4921949600 | 21800 | 21850 | 21850 | 21800 | 284 |
| 330 | 20250211 | 131400 | 4915749500 | 21850 | 21800 | 21850 | 21800 | 194 |
| 331 | 20250211 | 131300 | 4911514000 | 21850 | 21850 | 21850 | 21800 | 301 |
| 332 | 20250211 | 131200 | 4904941900 | 21800 | 21850 | 21850 | 21800 | 303 |
| 333 | 20250211 | 131100 | 4898326950 | 21850 | 21800 | 21850 | 21800 | 216 |
| 334 | 20250211 | 131000 | 4893611900 | 21850 | 21800 | 21850 | 21750 | 1149 |
| 335 | 20250211 | 130900 | 4868536350 | 21800 | 21750 | 21800 | 21750 | 205 |
| 336 | 20250211 | 130800 | 4864072200 | 21750 | 21800 | 21800 | 21750 | 203 |
| 337 | 20250211 | 130700 | 4859651150 | 21750 | 21850 | 21850 | 21750 | 133 |
| 338 | 20250211 | 130600 | 4856753150 | 21850 | 21800 | 21850 | 21750 | 774 |
| 339 | 20250211 | 130500 | 4839877050 | 21800 | 21750 | 21800 | 21750 | 175 |
| 340 | 20250211 | 130400 | 4836068200 | 21800 | 21800 | 21800 | 21750 | 285 |
| 341 | 20250211 | 130300 | 4829858950 | 21800 | 21800 | 21800 | 21750 | 165 |
| 342 | 20250211 | 130200 | 4826266350 | 21800 | 21750 | 21800 | 21750 | 226 |
| 343 | 20250211 | 130100 | 4821340750 | 21800 | 21750 | 21800 | 21750 | 202 |
| 344 | 20250211 | 130000 | 4816945000 | 21750 | 21800 | 21800 | 21750 | 175 |
| 345 | 20250211 | 125900 | 4813133000 | 21750 | 21750 | 21800 | 21750 | 102 |
| 346 | 20250211 | 125800 | 4810912300 | 21800 | 21800 | 21800 | 21750 | 171 |
| 347 | 20250211 | 125700 | 4807189050 | 21800 | 21800 | 21800 | 21750 | 137 |
| 348 | 20250211 | 125600 | 4804206150 | 21750 | 21800 | 21800 | 21750 | 428 |
| 349 | 20250211 | 125500 | 4794880050 | 21800 | 21750 | 21800 | 21750 | 376 |
| 350 | 20250211 | 125400 | 4786692200 | 21800 | 21800 | 21800 | 21750 | 232 |
| 351 | 20250211 | 125300 | 4781640300 | 21800 | 21800 | 21800 | 21750 | 297 |
| 352 | 20250211 | 125200 | 4775170400 | 21800 | 21750 | 21800 | 21750 | 263 |
| 353 | 20250211 | 125100 | 4769440750 | 21800 | 21800 | 21800 | 21750 | 355 |
| 354 | 20250211 | 125000 | 4761704700 | 21800 | 21800 | 21800 | 21750 | 736 |
| 355 | 20250211 | 124900 | 4745681400 | 21750 | 21750 | 21800 | 21750 | 414 |
| 356 | 20250211 | 124800 | 4736665700 | 21750 | 21800 | 21800 | 21750 | 1464 |
| 357 | 20250211 | 124700 | 4704752550 | 21750 | 21800 | 21800 | 21750 | 336 |
| 358 | 20250211 | 124600 | 4697431950 | 21800 | 21800 | 21800 | 21750 | 364 |
| 359 | 20250211 | 124500 | 4689502500 | 21750 | 21750 | 21800 | 21750 | 189 |
| 360 | 20250211 | 124400 | 4685384750 | 21800 | 21750 | 21800 | 21750 | 266 |
| 361 | 20250211 | 124300 | 4679595450 | 21800 | 21750 | 21800 | 21750 | 144 |
| 362 | 20250211 | 124200 | 4676456700 | 21800 | 21750 | 21800 | 21750 | 247 |
| 363 | 20250211 | 124100 | 4671079950 | 21800 | 21800 | 21800 | 21750 | 562 |
| 364 | 20250211 | 124000 | 4658845250 | 21800 | 21800 | 21800 | 21750 | 131 |
| 365 | 20250211 | 123900 | 4655991850 | 21750 | 21750 | 21800 | 21750 | 164 |
| 366 | 20250211 | 123800 | 4652423800 | 21750 | 21800 | 21800 | 21750 | 254 |
| 367 | 20250211 | 123700 | 4646898650 | 21750 | 21750 | 21800 | 21750 | 90 |
| 368 | 20250211 | 123600 | 4644939400 | 21750 | 21800 | 21800 | 21750 | 1842 |
| 369 | 20250211 | 123500 | 4604861850 | 21750 | 21800 | 21800 | 21750 | 244 |
| 370 | 20250211 | 123400 | 4599549850 | 21800 | 21800 | 21800 | 21750 | 541 |
| 371 | 20250211 | 123300 | 4587771200 | 21800 | 21800 | 21800 | 21750 | 253 |
| 372 | 20250211 | 123200 | 4582264700 | 21800 | 21800 | 21800 | 21750 | 187 |
| 373 | 20250211 | 123100 | 4578189750 | 21800 | 21750 | 21800 | 21750 | 167 |
| 374 | 20250211 | 123000 | 4574555550 | 21800 | 21800 | 21800 | 21750 | 184 |
| 375 | 20250211 | 122900 | 4570548400 | 21800 | 21800 | 21800 | 21750 | 139 |
| 376 | 20250211 | 122800 | 4567520100 | 21800 | 21800 | 21800 | 21750 | 240 |
| 377 | 20250211 | 122700 | 4562292450 | 21750 | 21750 | 21800 | 21750 | 164 |
| 378 | 20250211 | 122600 | 4558725000 | 21750 | 21800 | 21800 | 21750 | 42 |
| 379 | 20250211 | 122500 | 4557810850 | 21800 | 21800 | 21800 | 21750 | 233 |
| 380 | 20250211 | 122400 | 4552742650 | 21750 | 21800 | 21800 | 21750 | 754 |
| 381 | 20250211 | 122300 | 4536338700 | 21750 | 21800 | 21800 | 21750 | 171 |
| 382 | 20250211 | 122200 | 4532619000 | 21800 | 21750 | 21800 | 21750 | 165 |
| 383 | 20250211 | 122100 | 4529025150 | 21750 | 21700 | 21800 | 21700 | 905 |
| 384 | 20250211 | 122000 | 4509331900 | 21800 | 21700 | 21800 | 21700 | 947 |
| 385 | 20250211 | 121900 | 4488739050 | 21700 | 21750 | 21750 | 21700 | 499 |
| 386 | 20250211 | 121800 | 4477894150 | 21750 | 21750 | 21750 | 21700 | 205 |
| 387 | 20250211 | 121700 | 4473437850 | 21700 | 21750 | 21750 | 21700 | 256 |
| 388 | 20250211 | 121600 | 4467873250 | 21700 | 21750 | 21750 | 21700 | 330 |
| 389 | 20250211 | 121500 | 4460703400 | 21750 | 21750 | 21750 | 21700 | 215 |
| 390 | 20250211 | 121400 | 4456029050 | 21750 | 21750 | 21750 | 21700 | 702 |
| 391 | 20250211 | 121300 | 4440774850 | 21750 | 21700 | 21750 | 21700 | 412 |
| 392 | 20250211 | 121200 | 4431826600 | 21700 | 21700 | 21750 | 21700 | 139 |
| 393 | 20250211 | 121100 | 4428809750 | 21750 | 21700 | 21750 | 21700 | 64 |
| 394 | 20250211 | 121000 | 4427420200 | 21750 | 21700 | 21800 | 21700 | 740 |
| 395 | 20250211 | 120900 | 4411325700 | 21750 | 21700 | 21750 | 21700 | 430 |
| 396 | 20250211 | 120800 | 4401978350 | 21750 | 21750 | 21750 | 21700 | 360 |
| 397 | 20250211 | 120700 | 4394155700 | 21750 | 21750 | 21750 | 21700 | 333 |
| 398 | 20250211 | 120600 | 4386918800 | 21700 | 21750 | 21750 | 21700 | 442 |
| 399 | 20250211 | 120500 | 4377311250 | 21700 | 21700 | 21750 | 21700 | 2491 |
| 400 | 20250211 | 120400 | 4323138850 | 21750 | 21750 | 21750 | 21700 | 390 |
| 401 | 20250211 | 120300 | 4314663800 | 21700 | 21700 | 21750 | 21700 | 463 |
| 402 | 20250211 | 120200 | 4304598500 | 21700 | 21750 | 21750 | 21700 | 434 |
| 403 | 20250211 | 120100 | 4295161700 | 21750 | 21700 | 21750 | 21700 | 428 |
| 404 | 20250211 | 120000 | 4285860750 | 21750 | 21750 | 21750 | 21700 | 178 |
| 405 | 20250211 | 115900 | 4281994800 | 21700 | 21700 | 21750 | 21700 | 177 |
| 406 | 20250211 | 115800 | 4278152100 | 21750 | 21750 | 21750 | 21700 | 2247 |
| 407 | 20250211 | 115700 | 4229375900 | 21700 | 21750 | 21800 | 21700 | 3542 |
| 408 | 20250211 | 115600 | 4152347050 | 21750 | 21800 | 21800 | 21750 | 130 |
| 409 | 20250211 | 115500 | 4149516700 | 21750 | 21750 | 21800 | 21750 | 150 |
| 410 | 20250211 | 115400 | 4146252400 | 21750 | 21750 | 21800 | 21750 | 757 |
| 411 | 20250211 | 115300 | 4129780200 | 21800 | 21800 | 21800 | 21750 | 453 |
| 412 | 20250211 | 115200 | 4119913850 | 21750 | 21750 | 21800 | 21750 | 395 |
| 413 | 20250211 | 115100 | 4111314350 | 21800 | 21800 | 21800 | 21750 | 228 |
| 414 | 20250211 | 115000 | 4106345350 | 21750 | 21800 | 21800 | 21750 | 430 |
| 415 | 20250211 | 114900 | 4096983100 | 21750 | 21750 | 21800 | 21750 | 284 |
| 416 | 20250211 | 114800 | 4090799000 | 21800 | 21750 | 21800 | 21750 | 43 |
| 417 | 20250211 | 114700 | 4089863250 | 21800 | 21750 | 21800 | 21750 | 596 |
| 418 | 20250211 | 114600 | 4076896750 | 21750 | 21750 | 21800 | 21750 | 241 |
| 419 | 20250211 | 114500 | 4071654550 | 21750 | 21800 | 21800 | 21750 | 51 |
| 420 | 20250211 | 114400 | 4070544900 | 21800 | 21750 | 21800 | 21750 | 165 |
| 421 | 20250211 | 114300 | 4066952550 | 21750 | 21800 | 21850 | 21750 | 2824 |
| 422 | 20250211 | 114200 | 4005377550 | 21800 | 21800 | 21850 | 21800 | 285 |
| 423 | 20250211 | 114100 | 3999156000 | 21850 | 21850 | 21850 | 21800 | 178 |
| 424 | 20250211 | 114000 | 3995268950 | 21850 | 21850 | 21850 | 21800 | 220 |
| 425 | 20250211 | 113900 | 3990466800 | 21850 | 21800 | 21850 | 21800 | 74 |
| 426 | 20250211 | 113800 | 3988853550 | 21800 | 21850 | 21850 | 21800 | 156 |
| 427 | 20250211 | 113700 | 3985452100 | 21800 | 21900 | 21900 | 21800 | 1260 |
| 428 | 20250211 | 113600 | 3957919950 | 21900 | 21850 | 21900 | 21850 | 85 |
| 429 | 20250211 | 113500 | 3956062450 | 21850 | 21850 | 21900 | 21850 | 85 |
| 430 | 20250211 | 113400 | 3954204700 | 21900 | 21850 | 21900 | 21850 | 96 |
| 431 | 20250211 | 113300 | 3952106750 | 21850 | 21850 | 21900 | 21850 | 1056 |
| 432 | 20250211 | 113200 | 3929022850 | 21900 | 21900 | 21900 | 21800 | 11066 |
| 433 | 20250211 | 113100 | 3687153450 | 21900 | 21850 | 21900 | 21850 | 478 |
| 434 | 20250211 | 113000 | 3676702600 | 21900 | 21900 | 21900 | 21850 | 296 |
| 435 | 20250211 | 112900 | 3670227200 | 21900 | 21900 | 21900 | 21850 | 183 |
| 436 | 20250211 | 112800 | 3666221450 | 21850 | 21850 | 21900 | 21850 | 248 |
| 437 | 20250211 | 112700 | 3660793600 | 21900 | 21850 | 21900 | 21850 | 370 |
| 438 | 20250211 | 112600 | 3652701000 | 21900 | 21900 | 21900 | 21850 | 196 |
| 439 | 20250211 | 112500 | 3648410900 | 21900 | 21900 | 21900 | 21850 | 460 |
| 440 | 20250211 | 112400 | 3638351000 | 21850 | 21900 | 21900 | 21850 | 403 |
| 441 | 20250211 | 112300 | 3629536900 | 21900 | 21850 | 21900 | 21850 | 223 |
| 442 | 20250211 | 112200 | 3624658550 | 21850 | 21850 | 21900 | 21850 | 255 |
| 443 | 20250211 | 112100 | 3619083100 | 21850 | 21850 | 21900 | 21850 | 149 |
| 444 | 20250211 | 112000 | 3615823500 | 21900 | 21900 | 21900 | 21850 | 293 |
| 445 | 20250211 | 111900 | 3609416500 | 21900 | 21850 | 21900 | 21800 | 1373 |
| 446 | 20250211 | 111800 | 3579416550 | 21850 | 21850 | 21850 | 21800 | 63 |
| 447 | 20250211 | 111700 | 3578041450 | 21850 | 21800 | 21850 | 21800 | 83 |
| 448 | 20250211 | 111600 | 3576232000 | 21850 | 21850 | 21850 | 21800 | 604 |
| 449 | 20250211 | 111500 | 3563046000 | 21850 | 21800 | 21850 | 21800 | 204 |
| 450 | 20250211 | 111400 | 3558596750 | 21800 | 21850 | 21850 | 21800 | 409 |
| 451 | 20250211 | 111300 | 3549670900 | 21850 | 21800 | 21850 | 21800 | 582 |
| 452 | 20250211 | 111200 | 3536964600 | 21800 | 21850 | 21850 | 21800 | 233 |
| 453 | 20250211 | 111100 | 3531884700 | 21850 | 21850 | 21900 | 21800 | 2337 |
| 454 | 20250211 | 111000 | 3480818750 | 21900 | 21900 | 21900 | 21850 | 2908 |
| 455 | 20250211 | 110900 | 3417197800 | 21900 | 21900 | 21900 | 21800 | 510 |
| 456 | 20250211 | 110800 | 3406045700 | 21800 | 21850 | 21900 | 21800 | 665 |
| 457 | 20250211 | 110700 | 3391511750 | 21850 | 21850 | 21900 | 21800 | 862 |
| 458 | 20250211 | 110600 | 3372677800 | 21850 | 21850 | 21900 | 21800 | 801 |
| 459 | 20250211 | 110500 | 3355179750 | 21800 | 21800 | 21850 | 21750 | 4409 |
| 460 | 20250211 | 110400 | 3259054050 | 21850 | 21850 | 21850 | 21800 | 280 |
| 461 | 20250211 | 110300 | 3252944800 | 21800 | 21850 | 21850 | 21800 | 404 |
| 462 | 20250211 | 110200 | 3244129700 | 21850 | 21850 | 21850 | 21800 | 500 |
| 463 | 20250211 | 110100 | 3233214550 | 21800 | 21750 | 21850 | 21750 | 888 |
| 464 | 20250211 | 110000 | 3213842900 | 21750 | 21750 | 21800 | 21750 | 521 |
| 465 | 20250211 | 105900 | 3202495850 | 21800 | 21750 | 21800 | 21750 | 317 |
| 466 | 20250211 | 105800 | 3195596250 | 21750 | 21800 | 21800 | 21750 | 338 |
| 467 | 20250211 | 105700 | 3188239350 | 21750 | 21750 | 21800 | 21750 | 1580 |
| 468 | 20250211 | 105600 | 3153845950 | 21750 | 21750 | 21800 | 21750 | 393 |
| 469 | 20250211 | 105500 | 3145288800 | 21800 | 21750 | 21800 | 21750 | 266 |
| 470 | 20250211 | 105400 | 3139501500 | 21800 | 21800 | 21800 | 21750 | 400 |
| 471 | 20250211 | 105300 | 3130799300 | 21750 | 21750 | 21800 | 21750 | 1200 |
| 472 | 20250211 | 105200 | 3104648400 | 21750 | 21750 | 21800 | 21750 | 384 |
| 473 | 20250211 | 105100 | 3096296150 | 21750 | 21750 | 21800 | 21750 | 406 |
| 474 | 20250211 | 105000 | 3087461400 | 21800 | 21800 | 21800 | 21750 | 1735 |
| 475 | 20250211 | 104900 | 3049724350 | 21750 | 21750 | 21800 | 21750 | 486 |
| 476 | 20250211 | 104800 | 3039153350 | 21750 | 21800 | 21800 | 21750 | 431 |
| 477 | 20250211 | 104700 | 3029766450 | 21750 | 21750 | 21850 | 21700 | 5880 |
| 478 | 20250211 | 104600 | 2901825350 | 21750 | 21750 | 21800 | 21750 | 70 |
| 479 | 20250211 | 104500 | 2900301350 | 21750 | 21800 | 21800 | 21750 | 152 |
| 480 | 20250211 | 104400 | 2896989350 | 21750 | 21750 | 21800 | 21750 | 93 |
| 481 | 20250211 | 104300 | 2894963850 | 21750 | 21800 | 21800 | 21750 | 92 |
| 482 | 20250211 | 104200 | 2892959400 | 21750 | 21800 | 21800 | 21750 | 44 |
| 483 | 20250211 | 104100 | 2892002100 | 21750 | 21800 | 21800 | 21750 | 413 |
| 484 | 20250211 | 104000 | 2883001300 | 21800 | 21800 | 21850 | 21800 | 654 |
| 485 | 20250211 | 103900 | 2868743800 | 21800 | 21850 | 21850 | 21800 | 94 |
| 486 | 20250211 | 103800 | 2866692050 | 21850 | 21850 | 21850 | 21800 | 219 |
| 487 | 20250211 | 103700 | 2861913400 | 21850 | 21750 | 21850 | 21750 | 1658 |
| 488 | 20250211 | 103600 | 2825716150 | 21800 | 21850 | 21850 | 21800 | 2270 |
| 489 | 20250211 | 103500 | 2776175100 | 21850 | 21900 | 21900 | 21850 | 51 |
| 490 | 20250211 | 103400 | 2775060650 | 21850 | 21850 | 21900 | 21850 | 35 |
| 491 | 20250211 | 103300 | 2774295150 | 21900 | 21900 | 21900 | 21850 | 822 |
| 492 | 20250211 | 103200 | 2756297850 | 21950 | 21900 | 21950 | 21900 | 219 |
| 493 | 20250211 | 103100 | 2751500950 | 21900 | 21900 | 21950 | 21900 | 189 |
| 494 | 20250211 | 103000 | 2747361100 | 21950 | 21900 | 21950 | 21900 | 1376 |
| 495 | 20250211 | 102900 | 2717209350 | 21950 | 21950 | 21950 | 21900 | 1625 |
| 496 | 20250211 | 102800 | 2681543300 | 21950 | 21900 | 21950 | 21850 | 682 |
| 497 | 20250211 | 102700 | 2666591900 | 21950 | 21900 | 21950 | 21850 | 2632 |
| 498 | 20250211 | 102600 | 2608936250 | 21850 | 21900 | 21900 | 21850 | 504 |
| 499 | 20250211 | 102500 | 2597899650 | 21850 | 21900 | 21900 | 21850 | 131 |
| 500 | 20250211 | 102400 | 2595034050 | 21900 | 21850 | 21900 | 21850 | 207 |
| 501 | 20250211 | 102300 | 2590501400 | 21850 | 21900 | 21900 | 21850 | 534 |
| 502 | 20250211 | 102200 | 2578826100 | 21900 | 21900 | 21900 | 21850 | 75 |
| 503 | 20250211 | 102100 | 2577185600 | 21850 | 21900 | 21900 | 21850 | 720 |
| 504 | 20250211 | 102000 | 2561443900 | 21900 | 21850 | 21900 | 21850 | 277 |
| 505 | 20250211 | 101900 | 2555378250 | 21900 | 21850 | 21900 | 21850 | 798 |
| 506 | 20250211 | 101800 | 2537929050 | 21900 | 21850 | 21900 | 21850 | 200 |
| 507 | 20250211 | 101700 | 2533550050 | 21850 | 21900 | 21900 | 21850 | 135 |
| 508 | 20250211 | 101600 | 2530594700 | 21850 | 21900 | 21900 | 21850 | 919 |
| 509 | 20250211 | 101500 | 2510472300 | 21850 | 21900 | 21900 | 21850 | 197 |
| 510 | 20250211 | 101400 | 2506161450 | 21900 | 21800 | 21900 | 21750 | 6514 |
| 511 | 20250211 | 101300 | 2363904450 | 21750 | 21800 | 21800 | 21750 | 10 |
| 512 | 20250211 | 101200 | 2363686850 | 21800 | 21800 | 21800 | 21750 | 381 |
| 513 | 20250211 | 101100 | 2355384150 | 21800 | 21800 | 21800 | 21750 | 202 |
| 514 | 20250211 | 101000 | 2350982200 | 21800 | 21800 | 21800 | 21750 | 3201 |
| 515 | 20250211 | 100900 | 2281335700 | 21800 | 21750 | 21800 | 21750 | 188 |
| 516 | 20250211 | 100800 | 2277243900 | 21750 | 21800 | 21800 | 21750 | 33 |
| 517 | 20250211 | 100700 | 2276525750 | 21800 | 21800 | 21800 | 21750 | 1082 |
| 518 | 20250211 | 100600 | 2252988200 | 21800 | 21750 | 21800 | 21750 | 195 |
| 519 | 20250211 | 100500 | 2248738450 | 21800 | 21800 | 21800 | 21750 | 104 |
| 520 | 20250211 | 100400 | 2246472650 | 21800 | 21800 | 21800 | 21750 | 115 |
| 521 | 20250211 | 100300 | 2243966000 | 21750 | 21800 | 21800 | 21750 | 42 |
| 522 | 20250211 | 100200 | 2243050450 | 21750 | 21750 | 21800 | 21750 | 293 |
| 523 | 20250211 | 100100 | 2236667550 | 21800 | 21800 | 21800 | 21750 | 383 |
| 524 | 20250211 | 100000 | 2228326400 | 21800 | 21800 | 21800 | 21750 | 129 |
| 525 | 20250211 | 095900 | 2225519800 | 21800 | 21750 | 21800 | 21750 | 204 |
| 526 | 20250211 | 095800 | 2221082650 | 21750 | 21750 | 21800 | 21750 | 708 |
| 527 | 20250211 | 095700 | 2205683250 | 21750 | 21800 | 21800 | 21750 | 50 |
| 528 | 20250211 | 095600 | 2204594450 | 21800 | 21800 | 21800 | 21750 | 108 |
| 529 | 20250211 | 095500 | 2202241850 | 21750 | 21800 | 21800 | 21750 | 127 |
| 530 | 20250211 | 095400 | 2199475100 | 21800 | 21800 | 21850 | 21800 | 314 |
| 531 | 20250211 | 095300 | 2192629550 | 21850 | 21800 | 21850 | 21750 | 1145 |
| 532 | 20250211 | 095200 | 2167673350 | 21800 | 21850 | 21850 | 21800 | 1677 |
| 533 | 20250211 | 095100 | 2131111200 | 21800 | 21850 | 21850 | 21800 | 94 |
| 534 | 20250211 | 095000 | 2129057900 | 21850 | 21850 | 21850 | 21800 | 326 |
| 535 | 20250211 | 094900 | 2121935200 | 21850 | 21850 | 21850 | 21800 | 1983 |
| 536 | 20250211 | 094800 | 2078612600 | 21850 | 21800 | 21850 | 21800 | 6280 |
| 537 | 20250211 | 094700 | 1941575400 | 21800 | 21800 | 21800 | 21800 | 5 |
| 538 | 20250211 | 094600 | 1941466400 | 21750 | 21800 | 21800 | 21700 | 1232 |
| 539 | 20250211 | 094500 | 1914660000 | 21800 | 21800 | 21850 | 21750 | 2843 |
| 540 | 20250211 | 094400 | 1852677200 | 21800 | 21750 | 21800 | 21750 | 1255 |
| 541 | 20250211 | 094300 | 1825333250 | 21750 | 21750 | 21750 | 21700 | 222 |
| 542 | 20250211 | 094200 | 1820505500 | 21700 | 21750 | 21750 | 21700 | 320 |
| 543 | 20250211 | 094100 | 1813546900 | 21750 | 21750 | 21750 | 21700 | 326 |
| 544 | 20250211 | 094000 | 1806458650 | 21750 | 21700 | 21750 | 21650 | 290 |
| 545 | 20250211 | 093900 | 1800163500 | 21700 | 21650 | 21750 | 21650 | 374 |
| 546 | 20250211 | 093800 | 1792046550 | 21750 | 21750 | 21750 | 21650 | 2294 |
| 547 | 20250211 | 093700 | 1742247300 | 21800 | 21700 | 21800 | 21650 | 6825 |
| 548 | 20250211 | 093600 | 1593927850 | 21650 | 21700 | 21700 | 21650 | 206 |
| 549 | 20250211 | 093500 | 1589464350 | 21650 | 21700 | 21700 | 21650 | 244 |
| 550 | 20250211 | 093400 | 1584170750 | 21700 | 21650 | 21700 | 21650 | 2947 |
| 551 | 20250211 | 093300 | 1520353000 | 21650 | 21650 | 21650 | 21600 | 476 |
| 552 | 20250211 | 093200 | 1510063100 | 21600 | 21600 | 21650 | 21600 | 198 |
| 553 | 20250211 | 093100 | 1505785850 | 21650 | 21600 | 21650 | 21600 | 415 |
| 554 | 20250211 | 093000 | 1496821200 | 21650 | 21650 | 21650 | 21650 | 3 |
| 555 | 20250211 | 092900 | 1496756250 | 21600 | 21600 | 21650 | 21550 | 1945 |
| 556 | 20250211 | 092800 | 1454713400 | 21550 | 21600 | 21650 | 21550 | 283 |
| 557 | 20250211 | 092700 | 1448600250 | 21650 | 21600 | 21650 | 21550 | 1266 |
| 558 | 20250211 | 092600 | 1421279300 | 21600 | 21650 | 21650 | 21500 | 1201 |
| 559 | 20250211 | 092500 | 1395381250 | 21650 | 21550 | 21650 | 21550 | 3744 |
| 560 | 20250211 | 092400 | 1314654000 | 21550 | 21600 | 21600 | 21550 | 166 |
| 561 | 20250211 | 092300 | 1311068450 | 21600 | 21650 | 21650 | 21550 | 2190 |
| 562 | 20250211 | 092200 | 1263764300 | 21650 | 21650 | 21650 | 21600 | 459 |
| 563 | 20250211 | 092100 | 1253848100 | 21600 | 21700 | 21700 | 21600 | 412 |
| 564 | 20250211 | 092000 | 1244922850 | 21700 | 21650 | 21700 | 21650 | 123 |
| 565 | 20250211 | 091900 | 1242258100 | 21700 | 21650 | 21700 | 21650 | 204 |
| 566 | 20250211 | 091800 | 1237841450 | 21650 | 21650 | 21700 | 21600 | 552 |
| 567 | 20250211 | 091700 | 1225894900 | 21600 | 21650 | 21700 | 21600 | 1145 |
| 568 | 20250211 | 091600 | 1201110350 | 21700 | 21650 | 21700 | 21600 | 4056 |
| 569 | 20250211 | 091500 | 1113249450 | 21700 | 21650 | 21700 | 21650 | 920 |
| 570 | 20250211 | 091400 | 1093285850 | 21700 | 21650 | 21700 | 21650 | 86 |
| 571 | 20250211 | 091300 | 1091419950 | 21700 | 21650 | 21750 | 21550 | 7318 |
| 572 | 20250211 | 091200 | 932807150 | 21600 | 21650 | 21650 | 21600 | 23 |
| 573 | 20250211 | 091100 | 932309600 | 21650 | 21600 | 21650 | 21600 | 34 |
| 574 | 20250211 | 091000 | 931573750 | 21600 | 21650 | 21650 | 21600 | 1605 |
| 575 | 20250211 | 090900 | 896896950 | 21600 | 21600 | 21600 | 21550 | 204 |
| 576 | 20250211 | 090800 | 892494950 | 21550 | 21550 | 21600 | 21500 | 1112 |
| 577 | 20250211 | 090700 | 868556700 | 21500 | 21550 | 21550 | 21500 | 723 |
| 578 | 20250211 | 090600 | 852979850 | 21500 | 21500 | 21550 | 21500 | 214 |
| 579 | 20250211 | 090500 | 848375800 | 21500 | 21450 | 21550 | 21450 | 1419 |
| 580 | 20250211 | 090400 | 817858450 | 21450 | 21450 | 21550 | 21450 | 2143 |
| 581 | 20250211 | 090300 | 771800050 | 21500 | 21450 | 21550 | 21450 | 1277 |
| 582 | 20250211 | 090200 | 744369550 | 21550 | 21600 | 21600 | 21500 | 4919 |
| 583 | 20250211 | 090100 | 638471100 | 21550 | 21450 | 21700 | 21450 | 15724 |
| 584 | 20250211 | 090000 | 299353650 | 21450 | 21550 | 21550 | 21400 | 13891 |