30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 3 | 20250424 | 182500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250424 | 182400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250424 | 182300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250424 | 182200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250424 | 182100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250424 | 182000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250424 | 181900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250424 | 181800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250424 | 181700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250424 | 181600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250424 | 181500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250424 | 181400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250424 | 181300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250424 | 181200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250424 | 181100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250424 | 181000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250424 | 180900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250424 | 180800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250424 | 180700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250424 | 180600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250424 | 180500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250424 | 180400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250424 | 180300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250424 | 180200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250424 | 180100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250424 | 180000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250424 | 175900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250424 | 175800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250424 | 175700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250424 | 175600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 33 | 20250424 | 175500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250424 | 175400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250424 | 175300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250424 | 175200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250424 | 175100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250424 | 175000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250424 | 174900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250424 | 174800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250424 | 174700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250424 | 174600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250424 | 174500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250424 | 174400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250424 | 174300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250424 | 174200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250424 | 174100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250424 | 174000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250424 | 173900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250424 | 173800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250424 | 173700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250424 | 173600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250424 | 173500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250424 | 173400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250424 | 173300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250424 | 173200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250424 | 173100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250424 | 173000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250424 | 172900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250424 | 172800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250424 | 172700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250424 | 172600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 63 | 20250424 | 172500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250424 | 172400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250424 | 172300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250424 | 172200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250424 | 172100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250424 | 172000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250424 | 171900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250424 | 171800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250424 | 171700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250424 | 171600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250424 | 171500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250424 | 171400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250424 | 171300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250424 | 171200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250424 | 171100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250424 | 171000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250424 | 170900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250424 | 170800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250424 | 170700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250424 | 170600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250424 | 170500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250424 | 170400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250424 | 170300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250424 | 170200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250424 | 170100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250424 | 170000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250424 | 165900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250424 | 165800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250424 | 165700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250424 | 165600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 93 | 20250424 | 165500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250424 | 165400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250424 | 165300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250424 | 165200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250424 | 165100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250424 | 165000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250424 | 164900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250424 | 164800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250424 | 164700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250424 | 164600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250424 | 164500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250424 | 164400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250424 | 164300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250424 | 164200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250424 | 164100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250424 | 164000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250424 | 163900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250424 | 163800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250424 | 163700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250424 | 163600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250424 | 163500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250424 | 163400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250424 | 163300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250424 | 163200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250424 | 163100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250424 | 163000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250424 | 162900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250424 | 162800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250424 | 162700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250424 | 162600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 123 | 20250424 | 162500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250424 | 162400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250424 | 162300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250424 | 162200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250424 | 162100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250424 | 162000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250424 | 161900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250424 | 161800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250424 | 161700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250424 | 161600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250424 | 161500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250424 | 161400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250424 | 161300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250424 | 161200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250424 | 161100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250424 | 161000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250424 | 160900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250424 | 160800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250424 | 160700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250424 | 160600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250424 | 160500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250424 | 160400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250424 | 160300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250424 | 160200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250424 | 160100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250424 | 160000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250424 | 155900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250424 | 155800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250424 | 155700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250424 | 155600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 153 | 20250424 | 155500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250424 | 155400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250424 | 155300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250424 | 155200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250424 | 155100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250424 | 155000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250424 | 154900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250424 | 154800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250424 | 154700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250424 | 154600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250424 | 154500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250424 | 154400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250424 | 154300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250424 | 154200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250424 | 154100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250424 | 154000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250424 | 153900 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250424 | 153800 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250424 | 153700 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250424 | 153600 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250424 | 153500 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250424 | 153400 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250424 | 153300 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250424 | 153200 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250424 | 153100 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250424 | 153000 | 9184053875 | 24250 | 24250 | 24250 | 24250 | 27245 |
| 179 | 20250424 | 152900 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250424 | 152800 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250424 | 152700 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250424 | 152600 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 183 | 20250424 | 152500 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250424 | 152400 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250424 | 152300 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250424 | 152200 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250424 | 152100 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250424 | 152000 | 8523362625 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250424 | 151900 | 8523362625 | 24250 | 24250 | 24300 | 24200 | 1098 |
| 190 | 20250424 | 151800 | 8496731525 | 24250 | 24250 | 24300 | 24200 | 369 |
| 191 | 20250424 | 151700 | 8487791025 | 24250 | 24250 | 24300 | 24200 | 1870 |
| 192 | 20250424 | 151600 | 8442449875 | 24250 | 24250 | 24300 | 24200 | 5561 |
| 193 | 20250424 | 151500 | 8307584425 | 24250 | 24250 | 24250 | 24200 | 578 |
| 194 | 20250424 | 151400 | 8293574875 | 24250 | 24250 | 24250 | 24200 | 934 |
| 195 | 20250424 | 151300 | 8270935625 | 24250 | 24250 | 24250 | 24200 | 801 |
| 196 | 20250424 | 151200 | 8251538875 | 24250 | 24200 | 24250 | 24150 | 2547 |
| 197 | 20250424 | 151100 | 8189905325 | 24200 | 24200 | 24200 | 24150 | 1022 |
| 198 | 20250424 | 151000 | 8165185125 | 24200 | 24150 | 24200 | 24150 | 493 |
| 199 | 20250424 | 150900 | 8153265925 | 24200 | 24250 | 24250 | 24150 | 2268 |
| 200 | 20250424 | 150800 | 8098390325 | 24200 | 24200 | 24250 | 24200 | 548 |
| 201 | 20250424 | 150700 | 8085123875 | 24200 | 24200 | 24250 | 24200 | 407 |
| 202 | 20250424 | 150600 | 8075270125 | 24250 | 24200 | 24250 | 24200 | 2957 |
| 203 | 20250424 | 150500 | 8003575175 | 24250 | 24300 | 24300 | 24200 | 2309 |
| 204 | 20250424 | 150400 | 7947588175 | 24250 | 24200 | 24300 | 24200 | 2005 |
| 205 | 20250424 | 150300 | 7898967450 | 24250 | 24400 | 24400 | 24200 | 3990 |
| 206 | 20250424 | 150200 | 7802080950 | 24350 | 24300 | 24350 | 24300 | 4138 |
| 207 | 20250424 | 150100 | 7701332750 | 24300 | 24250 | 24350 | 24250 | 3299 |
| 208 | 20250424 | 150000 | 7621165750 | 24250 | 24300 | 24350 | 24250 | 1821 |
| 209 | 20250424 | 145900 | 7576917250 | 24300 | 24350 | 24350 | 24300 | 534 |
| 210 | 20250424 | 145800 | 7563926400 | 24350 | 24350 | 24400 | 24300 | 1436 |
| 211 | 20250424 | 145700 | 7528972450 | 24350 | 24300 | 24400 | 24300 | 2354 |
| 212 | 20250424 | 145600 | 7471648050 | 24350 | 24350 | 24350 | 24300 | 1682 |
| 213 | 20250424 | 145500 | 7430694450 | 24300 | 24300 | 24350 | 24300 | 1032 |
| 214 | 20250424 | 145400 | 7405611150 | 24350 | 24300 | 24350 | 24300 | 470 |
| 215 | 20250424 | 145300 | 7394183350 | 24300 | 24300 | 24350 | 24250 | 1498 |
| 216 | 20250424 | 145200 | 7357781700 | 24300 | 24350 | 24400 | 24300 | 3116 |
| 217 | 20250424 | 145100 | 7281956250 | 24400 | 24350 | 24400 | 24300 | 3579 |
| 218 | 20250424 | 145000 | 7194796000 | 24350 | 24350 | 24350 | 24300 | 1289 |
| 219 | 20250424 | 144900 | 7163411075 | 24350 | 24350 | 24350 | 24300 | 1319 |
| 220 | 20250424 | 144800 | 7131297425 | 24300 | 24350 | 24350 | 24250 | 5168 |
| 221 | 20250424 | 144700 | 7005624050 | 24300 | 24300 | 24350 | 24275 | 2662 |
| 222 | 20250424 | 144600 | 6940933150 | 24275 | 24275 | 24300 | 24250 | 1733 |
| 223 | 20250424 | 144500 | 6898824075 | 24275 | 24250 | 24300 | 24250 | 622 |
| 224 | 20250424 | 144400 | 6883712475 | 24250 | 24300 | 24300 | 24250 | 1960 |
| 225 | 20250424 | 144300 | 6836108800 | 24300 | 24300 | 24350 | 24200 | 1931 |
| 226 | 20250424 | 144200 | 6789234200 | 24300 | 24250 | 24350 | 24250 | 4613 |
| 227 | 20250424 | 144100 | 6677134225 | 24250 | 24250 | 24300 | 24250 | 538 |
| 228 | 20250424 | 144000 | 6664069375 | 24250 | 24300 | 24300 | 24250 | 2889 |
| 229 | 20250424 | 143900 | 6593931250 | 24275 | 24300 | 24300 | 24200 | 3188 |
| 230 | 20250424 | 143800 | 6516490675 | 24300 | 24250 | 24300 | 24225 | 1763 |
| 231 | 20250424 | 143700 | 6473722300 | 24225 | 24225 | 24250 | 24200 | 1958 |
| 232 | 20250424 | 143600 | 6426242000 | 24250 | 24250 | 24250 | 24150 | 1605 |
| 233 | 20250424 | 143500 | 6387359575 | 24200 | 24200 | 24250 | 24150 | 4187 |
| 234 | 20250424 | 143400 | 6286070200 | 24250 | 24200 | 24250 | 24150 | 3624 |
| 235 | 20250424 | 143300 | 6198331750 | 24200 | 24200 | 24200 | 24175 | 800 |
| 236 | 20250424 | 143200 | 6178972050 | 24175 | 24200 | 24200 | 24175 | 396 |
| 237 | 20250424 | 143100 | 6169390375 | 24175 | 24150 | 24200 | 24150 | 613 |
| 238 | 20250424 | 143000 | 6154558425 | 24150 | 24150 | 24150 | 24125 | 619 |
| 239 | 20250424 | 142900 | 6139609875 | 24150 | 24125 | 24150 | 24100 | 577 |
| 240 | 20250424 | 142800 | 6125676625 | 24150 | 24200 | 24200 | 24100 | 1647 |
| 241 | 20250424 | 142700 | 6085890675 | 24150 | 24200 | 24200 | 24150 | 593 |
| 242 | 20250424 | 142600 | 6071549750 | 24150 | 24175 | 24200 | 24150 | 659 |
| 243 | 20250424 | 142500 | 6055607425 | 24175 | 24150 | 24200 | 24150 | 2188 |
| 244 | 20250424 | 142400 | 6002720275 | 24200 | 24200 | 24200 | 24150 | 608 |
| 245 | 20250424 | 142300 | 5988013250 | 24200 | 24150 | 24200 | 24125 | 963 |
| 246 | 20250424 | 142200 | 5964753000 | 24125 | 24150 | 24150 | 24125 | 500 |
| 247 | 20250424 | 142100 | 5952679125 | 24150 | 24200 | 24200 | 24100 | 1559 |
| 248 | 20250424 | 142000 | 5915020925 | 24150 | 24150 | 24200 | 24150 | 1942 |
| 249 | 20250424 | 141900 | 5868095600 | 24200 | 24150 | 24200 | 24100 | 1794 |
| 250 | 20250424 | 141800 | 5824743050 | 24150 | 24200 | 24200 | 24150 | 1442 |
| 251 | 20250424 | 141700 | 5789894800 | 24175 | 24200 | 24250 | 24150 | 1221 |
| 252 | 20250424 | 141600 | 5760353375 | 24250 | 24200 | 24250 | 24200 | 1259 |
| 253 | 20250424 | 141500 | 5729860100 | 24200 | 24200 | 24250 | 24150 | 2022 |
| 254 | 20250424 | 141400 | 5680897950 | 24200 | 24200 | 24250 | 24150 | 4855 |
| 255 | 20250424 | 141300 | 5563330300 | 24175 | 24200 | 24200 | 24150 | 972 |
| 256 | 20250424 | 141200 | 5539811825 | 24200 | 24200 | 24200 | 24150 | 619 |
| 257 | 20250424 | 141100 | 5524838100 | 24150 | 24200 | 24200 | 24150 | 1220 |
| 258 | 20250424 | 141000 | 5495340900 | 24200 | 24150 | 24200 | 24150 | 479 |
| 259 | 20250424 | 140900 | 5483754725 | 24200 | 24200 | 24200 | 24150 | 1218 |
| 260 | 20250424 | 140800 | 5454304450 | 24200 | 24150 | 24200 | 24100 | 2033 |
| 261 | 20250424 | 140700 | 5405185225 | 24150 | 24150 | 24150 | 24100 | 419 |
| 262 | 20250424 | 140600 | 5395078700 | 24100 | 24150 | 24200 | 24100 | 1975 |
| 263 | 20250424 | 140500 | 5347369725 | 24125 | 24150 | 24200 | 24100 | 2551 |
| 264 | 20250424 | 140400 | 5285735250 | 24150 | 24150 | 24150 | 24100 | 975 |
| 265 | 20250424 | 140300 | 5262199725 | 24150 | 24150 | 24150 | 24050 | 1511 |
| 266 | 20250424 | 140200 | 5225760325 | 24150 | 24100 | 24150 | 24050 | 1437 |
| 267 | 20250424 | 140100 | 5191089000 | 24100 | 24100 | 24100 | 24050 | 717 |
| 268 | 20250424 | 140000 | 5173811100 | 24075 | 24000 | 24100 | 24000 | 1307 |
| 269 | 20250424 | 135900 | 5142379475 | 24050 | 24050 | 24100 | 24000 | 280 |
| 270 | 20250424 | 135800 | 5135644650 | 24050 | 24050 | 24050 | 24000 | 621 |
| 271 | 20250424 | 135700 | 5120711950 | 24025 | 24050 | 24100 | 24000 | 1688 |
| 272 | 20250424 | 135600 | 5080137525 | 24100 | 24050 | 24100 | 24000 | 1827 |
| 273 | 20250424 | 135500 | 5036197825 | 24050 | 24000 | 24050 | 24000 | 1355 |
| 274 | 20250424 | 135400 | 5003626200 | 24000 | 24050 | 24100 | 23950 | 3899 |
| 275 | 20250424 | 135300 | 4909897500 | 24050 | 24000 | 24050 | 23900 | 5271 |
| 276 | 20250424 | 135200 | 4783463125 | 24000 | 23975 | 24050 | 23950 | 1074 |
| 277 | 20250424 | 135100 | 4757684350 | 23975 | 24000 | 24000 | 23950 | 110 |
| 278 | 20250424 | 135000 | 4755046125 | 24000 | 23975 | 24000 | 23950 | 615 |
| 279 | 20250424 | 134900 | 4740295925 | 24000 | 24000 | 24000 | 23950 | 383 |
| 280 | 20250424 | 134800 | 4731107350 | 24000 | 24000 | 24000 | 23950 | 328 |
| 281 | 20250424 | 134700 | 4723237950 | 24000 | 24000 | 24000 | 23950 | 468 |
| 282 | 20250424 | 134600 | 4712011025 | 24000 | 24000 | 24000 | 23950 | 277 |
| 283 | 20250424 | 134500 | 4705365725 | 23950 | 24000 | 24000 | 23950 | 1062 |
| 284 | 20250424 | 134400 | 4679924875 | 24000 | 24000 | 24000 | 23950 | 402 |
| 285 | 20250424 | 134300 | 4670279100 | 24000 | 24000 | 24000 | 23950 | 161 |
| 286 | 20250424 | 134200 | 4666418600 | 23950 | 24000 | 24000 | 23950 | 454 |
| 287 | 20250424 | 134100 | 4655533600 | 24000 | 23925 | 24000 | 23900 | 873 |
| 288 | 20250424 | 134000 | 4634613750 | 23950 | 24000 | 24000 | 23900 | 341 |
| 289 | 20250424 | 133900 | 4626444800 | 24000 | 23975 | 24000 | 23950 | 497 |
| 290 | 20250424 | 133800 | 4614531050 | 23950 | 23950 | 24000 | 23900 | 929 |
| 291 | 20250424 | 133700 | 4592284300 | 23900 | 23925 | 24000 | 23900 | 964 |
| 292 | 20250424 | 133600 | 4569193750 | 23900 | 24000 | 24000 | 23900 | 1237 |
| 293 | 20250424 | 133500 | 4539568100 | 24000 | 23950 | 24000 | 23950 | 408 |
| 294 | 20250424 | 133400 | 4529785925 | 24000 | 23975 | 24000 | 23950 | 160 |
| 295 | 20250424 | 133300 | 4525947875 | 23975 | 23975 | 24000 | 23950 | 403 |
| 296 | 20250424 | 133200 | 4516282775 | 23975 | 24000 | 24000 | 23950 | 112 |
| 297 | 20250424 | 133100 | 4513596550 | 24000 | 23975 | 24000 | 23950 | 449 |
| 298 | 20250424 | 133000 | 4502829450 | 23975 | 24000 | 24000 | 23950 | 515 |
| 299 | 20250424 | 132900 | 4490485075 | 24000 | 23950 | 24000 | 23950 | 1397 |
| 300 | 20250424 | 132800 | 4457023325 | 23950 | 24000 | 24000 | 23950 | 914 |
| 301 | 20250424 | 132700 | 4435108125 | 23975 | 24000 | 24000 | 23950 | 259 |
| 302 | 20250424 | 132600 | 4428894575 | 24000 | 24000 | 24000 | 23950 | 138 |
| 303 | 20250424 | 132500 | 4425584750 | 24000 | 23975 | 24000 | 23950 | 561 |
| 304 | 20250424 | 132400 | 4412127325 | 24000 | 23950 | 24000 | 23900 | 1328 |
| 305 | 20250424 | 132300 | 4380319975 | 23950 | 23900 | 23950 | 23900 | 173 |
| 306 | 20250424 | 132200 | 4376182425 | 23900 | 23950 | 23950 | 23900 | 100 |
| 307 | 20250424 | 132100 | 4373791025 | 23900 | 23900 | 23950 | 23900 | 118 |
| 308 | 20250424 | 132000 | 4370969825 | 23900 | 23950 | 23950 | 23900 | 245 |
| 309 | 20250424 | 131900 | 4365109525 | 23900 | 23950 | 23950 | 23900 | 162 |
| 310 | 20250424 | 131800 | 4361234525 | 23950 | 23900 | 23950 | 23900 | 167 |
| 311 | 20250424 | 131700 | 4357242175 | 23900 | 23950 | 23950 | 23900 | 35 |
| 312 | 20250424 | 131600 | 4356405375 | 23950 | 23900 | 23950 | 23900 | 202 |
| 313 | 20250424 | 131500 | 4351575375 | 23900 | 23900 | 23950 | 23900 | 121 |
| 314 | 20250424 | 131400 | 4348683075 | 23950 | 23950 | 23950 | 23900 | 45 |
| 315 | 20250424 | 131300 | 4347606675 | 23950 | 23950 | 23950 | 23900 | 221 |
| 316 | 20250424 | 131200 | 4342320975 | 23950 | 23900 | 23950 | 23900 | 1037 |
| 317 | 20250424 | 131100 | 4317488325 | 23950 | 23950 | 23950 | 23900 | 224 |
| 318 | 20250424 | 131000 | 4312132875 | 23950 | 23950 | 23950 | 23900 | 124 |
| 319 | 20250424 | 130900 | 4309166225 | 23900 | 23900 | 23950 | 23900 | 101 |
| 320 | 20250424 | 130800 | 4306750975 | 23950 | 23950 | 23950 | 23900 | 1055 |
| 321 | 20250424 | 130700 | 4281489425 | 23950 | 23950 | 23950 | 23900 | 91 |
| 322 | 20250424 | 130600 | 4279312800 | 23900 | 23950 | 23950 | 23900 | 198 |
| 323 | 20250424 | 130500 | 4274579900 | 23950 | 23950 | 23950 | 23900 | 1073 |
| 324 | 20250424 | 130400 | 4248882975 | 23900 | 23950 | 23950 | 23900 | 299 |
| 325 | 20250424 | 130300 | 4241735025 | 23950 | 23950 | 23950 | 23900 | 220 |
| 326 | 20250424 | 130200 | 4236473025 | 23900 | 23900 | 23950 | 23900 | 404 |
| 327 | 20250424 | 130100 | 4226800875 | 23950 | 23950 | 23950 | 23900 | 459 |
| 328 | 20250424 | 130000 | 4215814725 | 23950 | 23925 | 23950 | 23900 | 886 |
| 329 | 20250424 | 125900 | 4194598700 | 23925 | 23950 | 23950 | 23900 | 57 |
| 330 | 20250424 | 125800 | 4193234825 | 23900 | 23950 | 23950 | 23900 | 247 |
| 331 | 20250424 | 125700 | 4187327875 | 23950 | 23900 | 23950 | 23900 | 109 |
| 332 | 20250424 | 125600 | 4184719825 | 23950 | 23950 | 23950 | 23900 | 195 |
| 333 | 20250424 | 125500 | 4180055675 | 23950 | 23900 | 23950 | 23900 | 1252 |
| 334 | 20250424 | 125400 | 4150073675 | 23900 | 23900 | 23950 | 23900 | 186 |
| 335 | 20250424 | 125300 | 4145627375 | 23900 | 23950 | 23950 | 23900 | 88 |
| 336 | 20250424 | 125200 | 4143523775 | 23950 | 23950 | 23950 | 23900 | 169 |
| 337 | 20250424 | 125100 | 4139481875 | 23950 | 23900 | 23950 | 23900 | 143 |
| 338 | 20250424 | 125000 | 4136063875 | 23900 | 23950 | 23950 | 23900 | 53 |
| 339 | 20250424 | 124900 | 4134796175 | 23900 | 23900 | 23950 | 23900 | 713 |
| 340 | 20250424 | 124800 | 4117728975 | 23950 | 23950 | 23950 | 23900 | 136 |
| 341 | 20250424 | 124700 | 4114477825 | 23950 | 23950 | 23950 | 23900 | 115 |
| 342 | 20250424 | 124600 | 4111723675 | 23900 | 23900 | 23950 | 23900 | 166 |
| 343 | 20250424 | 124500 | 4107754475 | 23950 | 23900 | 23950 | 23900 | 163 |
| 344 | 20250424 | 124400 | 4103857025 | 23950 | 23900 | 23950 | 23900 | 46 |
| 345 | 20250424 | 124300 | 4102755725 | 23950 | 23950 | 23950 | 23900 | 67 |
| 346 | 20250424 | 124200 | 4101152675 | 23950 | 23900 | 23950 | 23900 | 84 |
| 347 | 20250424 | 124100 | 4099144525 | 23900 | 23950 | 23950 | 23900 | 22 |
| 348 | 20250424 | 124000 | 4098617825 | 23900 | 23850 | 23900 | 23850 | 422 |
| 349 | 20250424 | 123900 | 4088533825 | 23900 | 23850 | 23900 | 23850 | 186 |
| 350 | 20250424 | 123800 | 4084090825 | 23900 | 23850 | 23900 | 23850 | 1840 |
| 351 | 20250424 | 123700 | 4040117175 | 23900 | 23850 | 23900 | 23850 | 81 |
| 352 | 20250424 | 123600 | 4038183725 | 23800 | 23850 | 23850 | 23800 | 180 |
| 353 | 20250424 | 123500 | 4033890825 | 23850 | 23850 | 23900 | 23850 | 325 |
| 354 | 20250424 | 123400 | 4026139525 | 23900 | 23850 | 23900 | 23850 | 523 |
| 355 | 20250424 | 123300 | 4013664775 | 23900 | 23850 | 23900 | 23800 | 2438 |
| 356 | 20250424 | 123200 | 3955520275 | 23850 | 23900 | 23950 | 23850 | 2709 |
| 357 | 20250424 | 123100 | 3890785625 | 23950 | 23850 | 23950 | 23850 | 440 |
| 358 | 20250424 | 123000 | 3880269325 | 23850 | 23900 | 23900 | 23850 | 51 |
| 359 | 20250424 | 122900 | 3879050875 | 23850 | 23850 | 23900 | 23850 | 211 |
| 360 | 20250424 | 122800 | 3874010225 | 23900 | 23900 | 23900 | 23850 | 73 |
| 361 | 20250424 | 122700 | 3872267225 | 23900 | 23850 | 23900 | 23850 | 1395 |
| 362 | 20250424 | 122600 | 3838931825 | 23850 | 23900 | 23900 | 23850 | 148 |
| 363 | 20250424 | 122500 | 3835400625 | 23900 | 23850 | 23900 | 23850 | 149 |
| 364 | 20250424 | 122400 | 3831844225 | 23900 | 23850 | 23900 | 23850 | 55 |
| 365 | 20250424 | 122300 | 3830529925 | 23850 | 23900 | 23900 | 23850 | 122 |
| 366 | 20250424 | 122200 | 3827617425 | 23900 | 23900 | 23900 | 23850 | 76 |
| 367 | 20250424 | 122100 | 3825803175 | 23900 | 23850 | 23900 | 23850 | 47 |
| 368 | 20250424 | 122000 | 3824680125 | 23900 | 23850 | 23900 | 23850 | 42 |
| 369 | 20250424 | 121900 | 3823677975 | 23900 | 23850 | 23900 | 23850 | 55 |
| 370 | 20250424 | 121800 | 3822365775 | 23900 | 23900 | 23900 | 23850 | 33 |
| 371 | 20250424 | 121700 | 3821577125 | 23900 | 23950 | 23950 | 23900 | 962 |
| 372 | 20250424 | 121600 | 3798582775 | 23900 | 23950 | 23950 | 23900 | 153 |
| 373 | 20250424 | 121500 | 3794925075 | 23950 | 23950 | 23950 | 23900 | 91 |
| 374 | 20250424 | 121400 | 3792748475 | 23900 | 23900 | 23950 | 23850 | 105 |
| 375 | 20250424 | 121300 | 3790239125 | 23900 | 23900 | 23900 | 23850 | 1054 |
| 376 | 20250424 | 121200 | 3765050075 | 23900 | 23900 | 23900 | 23850 | 40 |
| 377 | 20250424 | 121100 | 3764094925 | 23900 | 23900 | 23900 | 23850 | 49 |
| 378 | 20250424 | 121000 | 3762925375 | 23900 | 23850 | 23900 | 23850 | 46 |
| 379 | 20250424 | 120900 | 3761828025 | 23900 | 23900 | 23900 | 23850 | 76 |
| 380 | 20250424 | 120800 | 3760011825 | 23850 | 23900 | 23900 | 23850 | 83 |
| 381 | 20250424 | 120700 | 3758031925 | 23850 | 23850 | 23900 | 23850 | 70 |
| 382 | 20250424 | 120600 | 3756361875 | 23900 | 23850 | 23900 | 23850 | 99 |
| 383 | 20250424 | 120500 | 3753999275 | 23850 | 23850 | 23900 | 23850 | 195 |
| 384 | 20250424 | 120400 | 3749346975 | 23850 | 23800 | 23850 | 23800 | 299 |
| 385 | 20250424 | 120300 | 3742217425 | 23850 | 23850 | 23850 | 23800 | 94 |
| 386 | 20250424 | 120200 | 3739977525 | 23850 | 23800 | 23850 | 23800 | 187 |
| 387 | 20250424 | 120100 | 3735519775 | 23800 | 23800 | 23850 | 23800 | 343 |
| 388 | 20250424 | 120000 | 3727342875 | 23800 | 23850 | 23850 | 23800 | 65 |
| 389 | 20250424 | 115900 | 3725792975 | 23850 | 23850 | 23900 | 23800 | 94 |
| 390 | 20250424 | 115800 | 3723552375 | 23850 | 23800 | 23850 | 23800 | 368 |
| 391 | 20250424 | 115700 | 3714779875 | 23900 | 23800 | 23900 | 23800 | 1799 |
| 392 | 20250424 | 115600 | 3671911775 | 23850 | 23850 | 23850 | 23800 | 105 |
| 393 | 20250424 | 115500 | 3669410725 | 23850 | 23800 | 23850 | 23800 | 305 |
| 394 | 20250424 | 115400 | 3662137775 | 23850 | 23850 | 23850 | 23800 | 70 |
| 395 | 20250424 | 115300 | 3660470225 | 23850 | 23850 | 23850 | 23800 | 410 |
| 396 | 20250424 | 115200 | 3650695225 | 23850 | 23800 | 23850 | 23800 | 69 |
| 397 | 20250424 | 115100 | 3649051825 | 23800 | 23850 | 23900 | 23800 | 542 |
| 398 | 20250424 | 115000 | 3636123925 | 23850 | 23875 | 23900 | 23850 | 178 |
| 399 | 20250424 | 114900 | 3631875450 | 23850 | 23900 | 23900 | 23850 | 69 |
| 400 | 20250424 | 114800 | 3630228125 | 23900 | 23900 | 23900 | 23850 | 40 |
| 401 | 20250424 | 114700 | 3629272725 | 23900 | 23900 | 23900 | 23850 | 43 |
| 402 | 20250424 | 114600 | 3628246825 | 23900 | 23900 | 23900 | 23850 | 59 |
| 403 | 20250424 | 114500 | 3626838525 | 23850 | 23850 | 23900 | 23850 | 77 |
| 404 | 20250424 | 114400 | 3625000875 | 23850 | 23850 | 23900 | 23850 | 57 |
| 405 | 20250424 | 114300 | 3623641225 | 23900 | 23900 | 23900 | 23850 | 516 |
| 406 | 20250424 | 114200 | 3611325425 | 23850 | 23850 | 23900 | 23850 | 2235 |
| 407 | 20250424 | 114100 | 3558018875 | 23850 | 23850 | 23900 | 23850 | 573 |
| 408 | 20250424 | 114000 | 3544351325 | 23900 | 23850 | 23900 | 23850 | 158 |
| 409 | 20250424 | 113900 | 3540579525 | 23850 | 23875 | 23900 | 23850 | 190 |
| 410 | 20250424 | 113800 | 3536044500 | 23900 | 23900 | 23900 | 23850 | 111 |
| 411 | 20250424 | 113700 | 3533394400 | 23900 | 23900 | 23900 | 23850 | 46 |
| 412 | 20250424 | 113600 | 3532296500 | 23900 | 23850 | 23900 | 23800 | 1301 |
| 413 | 20250424 | 113500 | 3501265700 | 23800 | 23850 | 23850 | 23800 | 67 |
| 414 | 20250424 | 113400 | 3499670050 | 23850 | 23850 | 23850 | 23800 | 50 |
| 415 | 20250424 | 113300 | 3498479200 | 23850 | 23850 | 23850 | 23800 | 106 |
| 416 | 20250424 | 113200 | 3495953400 | 23800 | 23900 | 23900 | 23800 | 1387 |
| 417 | 20250424 | 113100 | 3462876700 | 23850 | 23850 | 23900 | 23850 | 93 |
| 418 | 20250424 | 113000 | 3460656950 | 23900 | 23850 | 23900 | 23800 | 2084 |
| 419 | 20250424 | 112900 | 3410938700 | 23850 | 23750 | 23850 | 23750 | 947 |
| 420 | 20250424 | 112800 | 3388394750 | 23800 | 23800 | 23800 | 23750 | 218 |
| 421 | 20250424 | 112700 | 3383207050 | 23800 | 23800 | 23800 | 23750 | 1204 |
| 422 | 20250424 | 112600 | 3354551950 | 23800 | 23800 | 23800 | 23750 | 64 |
| 423 | 20250424 | 112500 | 3353030425 | 23800 | 23750 | 23800 | 23750 | 54 |
| 424 | 20250424 | 112400 | 3351747775 | 23800 | 23750 | 23800 | 23750 | 29 |
| 425 | 20250424 | 112300 | 3351057775 | 23800 | 23750 | 23800 | 23750 | 58 |
| 426 | 20250424 | 112200 | 3349679225 | 23750 | 23750 | 23800 | 23750 | 43 |
| 427 | 20250424 | 112100 | 3348657575 | 23750 | 23800 | 23800 | 23750 | 106 |
| 428 | 20250424 | 112000 | 3346135475 | 23800 | 23850 | 23850 | 23750 | 918 |
| 429 | 20250424 | 111900 | 3324280325 | 23750 | 23800 | 23850 | 23750 | 516 |
| 430 | 20250424 | 111800 | 3311998175 | 23850 | 23800 | 23850 | 23800 | 237 |
| 431 | 20250424 | 111700 | 3306348475 | 23850 | 23850 | 23850 | 23800 | 181 |
| 432 | 20250424 | 111600 | 3302037675 | 23850 | 23800 | 23850 | 23800 | 38 |
| 433 | 20250424 | 111500 | 3301133075 | 23850 | 23800 | 23850 | 23750 | 2775 |
| 434 | 20250424 | 111400 | 3235169725 | 23800 | 23850 | 23850 | 23750 | 501 |
| 435 | 20250424 | 111300 | 3223249375 | 23800 | 23800 | 23850 | 23800 | 200 |
| 436 | 20250424 | 111200 | 3218486625 | 23850 | 23850 | 23850 | 23800 | 251 |
| 437 | 20250424 | 111100 | 3212510475 | 23850 | 23800 | 23850 | 23800 | 131 |
| 438 | 20250424 | 111000 | 3209390725 | 23800 | 23800 | 23850 | 23800 | 110 |
| 439 | 20250424 | 110900 | 3206772175 | 23800 | 23850 | 23850 | 23800 | 29 |
| 440 | 20250424 | 110800 | 3206080725 | 23800 | 23850 | 23850 | 23800 | 79 |
| 441 | 20250424 | 110700 | 3204198925 | 23850 | 23850 | 23850 | 23800 | 54 |
| 442 | 20250424 | 110600 | 3202912525 | 23850 | 23900 | 23900 | 23850 | 151 |
| 443 | 20250424 | 110500 | 3199310625 | 23850 | 23800 | 23900 | 23800 | 3103 |
| 444 | 20250424 | 110400 | 3125416575 | 23850 | 23850 | 23900 | 23850 | 1909 |
| 445 | 20250424 | 110300 | 3079885375 | 23900 | 23950 | 23950 | 23900 | 1705 |
| 446 | 20250424 | 110200 | 3039132925 | 23950 | 23950 | 23950 | 23900 | 71 |
| 447 | 20250424 | 110100 | 3037435675 | 23950 | 23900 | 23950 | 23900 | 871 |
| 448 | 20250424 | 110000 | 3016577475 | 23950 | 23950 | 24000 | 23950 | 275 |
| 449 | 20250424 | 105900 | 3009989725 | 23950 | 24000 | 24000 | 23950 | 1677 |
| 450 | 20250424 | 105800 | 2969824575 | 24000 | 23950 | 24000 | 23950 | 509 |
| 451 | 20250424 | 105700 | 2957631225 | 24000 | 23950 | 24000 | 23950 | 49 |
| 452 | 20250424 | 105600 | 2956455525 | 24000 | 24000 | 24000 | 23950 | 251 |
| 453 | 20250424 | 105500 | 2950433075 | 24000 | 23950 | 24000 | 23950 | 54 |
| 454 | 20250424 | 105400 | 2949139025 | 24000 | 24050 | 24050 | 24000 | 491 |
| 455 | 20250424 | 105300 | 2937352675 | 24000 | 24050 | 24050 | 24000 | 1698 |
| 456 | 20250424 | 105200 | 2896580525 | 24050 | 24000 | 24050 | 24000 | 351 |
| 457 | 20250424 | 105100 | 2888140725 | 24050 | 24000 | 24050 | 23950 | 1133 |
| 458 | 20250424 | 105000 | 2860936525 | 24000 | 24000 | 24000 | 23950 | 206 |
| 459 | 20250424 | 104900 | 2855994225 | 24000 | 23950 | 24000 | 23950 | 355 |
| 460 | 20250424 | 104800 | 2847475775 | 24000 | 23950 | 24000 | 23950 | 926 |
| 461 | 20250424 | 104700 | 2825254325 | 24000 | 24000 | 24000 | 23950 | 67 |
| 462 | 20250424 | 104600 | 2823648325 | 24000 | 23950 | 24000 | 23950 | 51 |
| 463 | 20250424 | 104500 | 2822425125 | 23950 | 24000 | 24000 | 23950 | 246 |
| 464 | 20250424 | 104400 | 2816522825 | 24000 | 23950 | 24000 | 23950 | 684 |
| 465 | 20250424 | 104300 | 2800137525 | 23950 | 23900 | 23950 | 23900 | 1014 |
| 466 | 20250424 | 104200 | 2775862725 | 23850 | 23850 | 23900 | 23850 | 972 |
| 467 | 20250424 | 104100 | 2752638275 | 23900 | 23900 | 23900 | 23850 | 95 |
| 468 | 20250424 | 104000 | 2750370275 | 23900 | 23900 | 23950 | 23900 | 1807 |
| 469 | 20250424 | 103900 | 2707182825 | 23900 | 23950 | 23950 | 23850 | 8965 |
| 470 | 20250424 | 103800 | 2492777775 | 23950 | 23950 | 23950 | 23900 | 2308 |
| 471 | 20250424 | 103700 | 2437503375 | 23950 | 23950 | 23950 | 23900 | 14 |
| 472 | 20250424 | 103600 | 2437168125 | 23900 | 23950 | 23950 | 23900 | 157 |
| 473 | 20250424 | 103500 | 2433409775 | 23950 | 23850 | 23950 | 23850 | 8977 |
| 474 | 20250424 | 103400 | 2219164875 | 23850 | 23850 | 23900 | 23850 | 76 |
| 475 | 20250424 | 103300 | 2217349725 | 23850 | 23850 | 23900 | 23850 | 98 |
| 476 | 20250424 | 103200 | 2215009975 | 23900 | 23850 | 23900 | 23850 | 221 |
| 477 | 20250424 | 103100 | 2209735825 | 23900 | 23900 | 23900 | 23850 | 70 |
| 478 | 20250424 | 103000 | 2208064475 | 23900 | 23850 | 23900 | 23850 | 130 |
| 479 | 20250424 | 102900 | 2204961175 | 23900 | 23850 | 23900 | 23850 | 65 |
| 480 | 20250424 | 102800 | 2203409625 | 23900 | 23900 | 23900 | 23850 | 66 |
| 481 | 20250424 | 102700 | 2201834725 | 23850 | 23900 | 23900 | 23850 | 2890 |
| 482 | 20250424 | 102600 | 2132905925 | 23900 | 23900 | 23900 | 23850 | 683 |
| 483 | 20250424 | 102500 | 2116603875 | 23900 | 23900 | 23950 | 23850 | 2448 |
| 484 | 20250424 | 102400 | 2058103525 | 23950 | 23950 | 23950 | 23900 | 194 |
| 485 | 20250424 | 102300 | 2053462725 | 23950 | 23950 | 23950 | 23900 | 89 |
| 486 | 20250424 | 102200 | 2051333975 | 23950 | 23900 | 23950 | 23900 | 680 |
| 487 | 20250424 | 102100 | 2035074275 | 23900 | 23950 | 23950 | 23900 | 79 |
| 488 | 20250424 | 102000 | 2033184825 | 23900 | 23900 | 23950 | 23900 | 45 |
| 489 | 20250424 | 101900 | 2032108825 | 23950 | 23900 | 23950 | 23900 | 201 |
| 490 | 20250424 | 101800 | 2027298225 | 23950 | 23950 | 23950 | 23900 | 82 |
| 491 | 20250424 | 101700 | 2025335825 | 23950 | 23950 | 23950 | 23900 | 233 |
| 492 | 20250424 | 101600 | 2019757675 | 23950 | 23950 | 23950 | 23900 | 150 |
| 493 | 20250424 | 101500 | 2016165225 | 23950 | 23900 | 23950 | 23900 | 409 |
| 494 | 20250424 | 101400 | 2006371725 | 23950 | 23900 | 23950 | 23900 | 153 |
| 495 | 20250424 | 101300 | 2002712525 | 23950 | 23950 | 23950 | 23900 | 50 |
| 496 | 20250424 | 101200 | 2001515675 | 23900 | 23950 | 23950 | 23900 | 191 |
| 497 | 20250424 | 101100 | 1996948775 | 23900 | 23950 | 23950 | 23900 | 85 |
| 498 | 20250424 | 101000 | 1994915725 | 23950 | 23900 | 23950 | 23900 | 68 |
| 499 | 20250424 | 100900 | 1993289175 | 23950 | 23900 | 23950 | 23900 | 96 |
| 500 | 20250424 | 100800 | 1990992925 | 23950 | 23900 | 23950 | 23900 | 453 |
| 501 | 20250424 | 100700 | 1980147875 | 23950 | 23900 | 23950 | 23900 | 49 |
| 502 | 20250424 | 100600 | 1978976125 | 23950 | 23900 | 23950 | 23900 | 75 |
| 503 | 20250424 | 100500 | 1977182575 | 23950 | 23950 | 23950 | 23900 | 141 |
| 504 | 20250424 | 100400 | 1973810925 | 23900 | 23950 | 23950 | 23900 | 5248 |
| 505 | 20250424 | 100300 | 1848284625 | 23950 | 24000 | 24000 | 23950 | 99 |
| 506 | 20250424 | 100200 | 1845913225 | 24000 | 24000 | 24000 | 23950 | 419 |
| 507 | 20250424 | 100100 | 1835864575 | 24000 | 24000 | 24000 | 23950 | 165 |
| 508 | 20250424 | 100000 | 1831910125 | 24000 | 23950 | 24000 | 23950 | 520 |
| 509 | 20250424 | 095900 | 1819433625 | 24000 | 23950 | 24000 | 23950 | 46 |
| 510 | 20250424 | 095800 | 1818331275 | 24000 | 23950 | 24000 | 23950 | 25 |
| 511 | 20250424 | 095700 | 1817731475 | 24000 | 23950 | 24000 | 23950 | 103 |
| 512 | 20250424 | 095600 | 1815263325 | 23950 | 24050 | 24050 | 23950 | 1011 |
| 513 | 20250424 | 095500 | 1791004375 | 24050 | 24000 | 24050 | 24000 | 35 |
| 514 | 20250424 | 095400 | 1790163025 | 24050 | 24050 | 24050 | 24000 | 163 |
| 515 | 20250424 | 095300 | 1786244025 | 24000 | 24000 | 24050 | 23950 | 1810 |
| 516 | 20250424 | 095200 | 1742794225 | 24000 | 23950 | 24000 | 23950 | 1015 |
| 517 | 20250424 | 095100 | 1718436725 | 24000 | 24000 | 24000 | 23950 | 574 |
| 518 | 20250424 | 095000 | 1704686475 | 23950 | 23950 | 24000 | 23950 | 243 |
| 519 | 20250424 | 094900 | 1698863925 | 23950 | 23950 | 23950 | 23900 | 1090 |
| 520 | 20250424 | 094800 | 1672761425 | 23925 | 23900 | 23950 | 23850 | 2666 |
| 521 | 20250424 | 094700 | 1609047325 | 23950 | 23925 | 23950 | 23900 | 836 |
| 522 | 20250424 | 094600 | 1589025800 | 23900 | 23950 | 23950 | 23900 | 32 |
| 523 | 20250424 | 094500 | 1588260100 | 23950 | 24000 | 24000 | 23950 | 457 |
| 524 | 20250424 | 094400 | 1577312250 | 24000 | 23950 | 24000 | 23900 | 2752 |
| 525 | 20250424 | 094300 | 1511379400 | 24000 | 23950 | 24000 | 23950 | 44 |
| 526 | 20250424 | 094200 | 1510324200 | 23950 | 24000 | 24050 | 23950 | 1064 |
| 527 | 20250424 | 094100 | 1484789350 | 24000 | 24050 | 24050 | 24000 | 52 |
| 528 | 20250424 | 094000 | 1483539950 | 24050 | 24050 | 24050 | 24000 | 548 |
| 529 | 20250424 | 093900 | 1470361150 | 24050 | 24050 | 24100 | 24050 | 783 |
| 530 | 20250424 | 093800 | 1451529950 | 24050 | 24050 | 24050 | 24050 | 350 |
| 531 | 20250424 | 093700 | 1443112450 | 24050 | 24050 | 24100 | 24050 | 394 |
| 532 | 20250424 | 093600 | 1433633750 | 24050 | 24000 | 24050 | 24000 | 1093 |
| 533 | 20250424 | 093500 | 1407351325 | 24000 | 24000 | 24000 | 23950 | 719 |
| 534 | 20250424 | 093400 | 1390097175 | 24000 | 24050 | 24050 | 23950 | 1181 |
| 535 | 20250424 | 093300 | 1361752675 | 24050 | 24050 | 24050 | 24000 | 31 |
| 536 | 20250424 | 093200 | 1361007975 | 24050 | 24050 | 24050 | 24000 | 113 |
| 537 | 20250424 | 093100 | 1358292775 | 24050 | 24000 | 24050 | 24000 | 329 |
| 538 | 20250424 | 093000 | 1350382375 | 24050 | 24000 | 24050 | 24000 | 314 |
| 539 | 20250424 | 092900 | 1342845225 | 23950 | 24000 | 24000 | 23950 | 224 |
| 540 | 20250424 | 092800 | 1337470775 | 24000 | 23950 | 24000 | 23900 | 697 |
| 541 | 20250424 | 092700 | 1320771225 | 23900 | 23950 | 23950 | 23900 | 358 |
| 542 | 20250424 | 092600 | 1312209625 | 23900 | 23900 | 23950 | 23900 | 267 |
| 543 | 20250424 | 092500 | 1305825275 | 23900 | 23950 | 24000 | 23900 | 815 |
| 544 | 20250424 | 092400 | 1286307525 | 23950 | 23950 | 24000 | 23900 | 1364 |
| 545 | 20250424 | 092300 | 1253633375 | 23950 | 24000 | 24000 | 23950 | 401 |
| 546 | 20250424 | 092200 | 1244029075 | 24000 | 23950 | 24000 | 23900 | 1007 |
| 547 | 20250424 | 092100 | 1219912875 | 24000 | 24050 | 24100 | 23900 | 8653 |
| 548 | 20250424 | 092000 | 1012286975 | 24050 | 24150 | 24150 | 24050 | 2529 |
| 549 | 20250424 | 091900 | 951368675 | 24100 | 24150 | 24150 | 24100 | 286 |
| 550 | 20250424 | 091800 | 944474775 | 24150 | 24150 | 24200 | 24100 | 2094 |
| 551 | 20250424 | 091700 | 893905975 | 24200 | 24150 | 24200 | 24150 | 431 |
| 552 | 20250424 | 091600 | 883489925 | 24150 | 24200 | 24200 | 24150 | 514 |
| 553 | 20250424 | 091500 | 871059025 | 24200 | 24200 | 24200 | 24200 | 157 |
| 554 | 20250424 | 091400 | 867259625 | 24150 | 24200 | 24200 | 24100 | 1186 |
| 555 | 20250424 | 091300 | 838575325 | 24200 | 24250 | 24250 | 24200 | 128 |
| 556 | 20250424 | 091200 | 835473475 | 24250 | 24150 | 24250 | 24100 | 2475 |
| 557 | 20250424 | 091100 | 775718425 | 24100 | 24125 | 24150 | 24100 | 423 |
| 558 | 20250424 | 091000 | 765506475 | 24100 | 24100 | 24150 | 24100 | 130 |
| 559 | 20250424 | 090900 | 762367325 | 24150 | 24100 | 24150 | 24050 | 1277 |
| 560 | 20250424 | 090800 | 731573400 | 24100 | 24150 | 24150 | 24050 | 1061 |
| 561 | 20250424 | 090700 | 706004550 | 24150 | 24100 | 24150 | 24100 | 814 |
| 562 | 20250424 | 090600 | 686381425 | 24100 | 24150 | 24150 | 24100 | 394 |
| 563 | 20250424 | 090500 | 676877700 | 24100 | 24225 | 24250 | 24100 | 1456 |
| 564 | 20250424 | 090400 | 641648300 | 24200 | 24150 | 24250 | 24100 | 1380 |
| 565 | 20250424 | 090300 | 608285200 | 24200 | 24250 | 24300 | 24150 | 3562 |
| 566 | 20250424 | 090200 | 522014050 | 24250 | 24250 | 24300 | 24250 | 1157 |
| 567 | 20250424 | 090100 | 493953250 | 24250 | 24450 | 24450 | 24200 | 2354 |
| 568 | 20250424 | 090000 | 436711300 | 24500 | 24200 | 24500 | 24100 | 17952 |