32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 3 | 20240624 | 184100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240624 | 184000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240624 | 183900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240624 | 183800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240624 | 183700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240624 | 183600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240624 | 183500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240624 | 183400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240624 | 183300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240624 | 183200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240624 | 183100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240624 | 183000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240624 | 182900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240624 | 182800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240624 | 182700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240624 | 182600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240624 | 182500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240624 | 182400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240624 | 182300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240624 | 182200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240624 | 182100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240624 | 182000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240624 | 181900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240624 | 181800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240624 | 181700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240624 | 181600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240624 | 181500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240624 | 181400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240624 | 181300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240624 | 181200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 33 | 20240624 | 181100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240624 | 181000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240624 | 180900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240624 | 180800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240624 | 180700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240624 | 180600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240624 | 180500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240624 | 180400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240624 | 180300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240624 | 180200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240624 | 180100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240624 | 180000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240624 | 175900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240624 | 175800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240624 | 175700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240624 | 175600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240624 | 175500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240624 | 175400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240624 | 175300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240624 | 175200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240624 | 175100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240624 | 175000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240624 | 174900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240624 | 174800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240624 | 174700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240624 | 174600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240624 | 174500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240624 | 174400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240624 | 174300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240624 | 174200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 63 | 20240624 | 174100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240624 | 174000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240624 | 173900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240624 | 173800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240624 | 173700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240624 | 173600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240624 | 173500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240624 | 173400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240624 | 173300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240624 | 173200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240624 | 173100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240624 | 173000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240624 | 172900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240624 | 172800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240624 | 172700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240624 | 172600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240624 | 172500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240624 | 172400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240624 | 172300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240624 | 172200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240624 | 172100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240624 | 172000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240624 | 171900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240624 | 171800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240624 | 171700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240624 | 171600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240624 | 171500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240624 | 171400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240624 | 171300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240624 | 171200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 93 | 20240624 | 171100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240624 | 171000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240624 | 170900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240624 | 170800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240624 | 170700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240624 | 170600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240624 | 170500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240624 | 170400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240624 | 170300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240624 | 170200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240624 | 170100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240624 | 170000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240624 | 165900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240624 | 165800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240624 | 165700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240624 | 165600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240624 | 165500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240624 | 165400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240624 | 165300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240624 | 165200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240624 | 165100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240624 | 165000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240624 | 164900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240624 | 164800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240624 | 164700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240624 | 164600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240624 | 164500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240624 | 164400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240624 | 164300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240624 | 164200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 123 | 20240624 | 164100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240624 | 164000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240624 | 163900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240624 | 163800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240624 | 163700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240624 | 163600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240624 | 163500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240624 | 163400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240624 | 163300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240624 | 163200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240624 | 163100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240624 | 163000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240624 | 162900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240624 | 162800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240624 | 162700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240624 | 162600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240624 | 162500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240624 | 162400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240624 | 162300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240624 | 162200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240624 | 162100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240624 | 162000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240624 | 161900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240624 | 161800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240624 | 161700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240624 | 161600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240624 | 161500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240624 | 161400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240624 | 161300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240624 | 161200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 153 | 20240624 | 161100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240624 | 161000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240624 | 160900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240624 | 160800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240624 | 160700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240624 | 160600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240624 | 160500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240624 | 160400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240624 | 160300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240624 | 160200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240624 | 160100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240624 | 160000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240624 | 155900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240624 | 155800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240624 | 155700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240624 | 155600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240624 | 155500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240624 | 155400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240624 | 155300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240624 | 155200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240624 | 155100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240624 | 155000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240624 | 154900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240624 | 154800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240624 | 154700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240624 | 154600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240624 | 154500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240624 | 154400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240624 | 154300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240624 | 154200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 183 | 20240624 | 154100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240624 | 154000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240624 | 153900 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240624 | 153800 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240624 | 153700 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240624 | 153600 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240624 | 153500 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240624 | 153400 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240624 | 153300 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240624 | 153200 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240624 | 153100 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240624 | 153000 | 14221929240 | 18040 | 18040 | 18040 | 18040 | 17780 |
| 195 | 20240624 | 152900 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240624 | 152800 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240624 | 152700 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240624 | 152600 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240624 | 152500 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240624 | 152400 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240624 | 152300 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240624 | 152200 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240624 | 152100 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240624 | 152000 | 13901178040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240624 | 151900 | 13901178040 | 18080 | 18060 | 18110 | 18040 | 3667 |
| 206 | 20240624 | 151800 | 13834900320 | 18060 | 18060 | 18070 | 18050 | 13057 |
| 207 | 20240624 | 151700 | 13599113610 | 18060 | 18100 | 18100 | 18060 | 4472 |
| 208 | 20240624 | 151600 | 13518281660 | 18100 | 18130 | 18140 | 18100 | 3717 |
| 209 | 20240624 | 151500 | 13450937700 | 18150 | 18110 | 18150 | 18100 | 2780 |
| 210 | 20240624 | 151400 | 13400575550 | 18090 | 18160 | 18180 | 18090 | 23782 |
| 211 | 20240624 | 151300 | 12969654880 | 18170 | 18180 | 18200 | 18160 | 2900 |
| 212 | 20240624 | 151200 | 12916920670 | 18180 | 18210 | 18210 | 18180 | 1945 |
| 213 | 20240624 | 151100 | 12881551390 | 18220 | 18220 | 18220 | 18190 | 3021 |
| 214 | 20240624 | 151000 | 12826570690 | 18220 | 18220 | 18230 | 18210 | 526 |
| 215 | 20240624 | 150900 | 12816988930 | 18210 | 18230 | 18240 | 18200 | 4192 |
| 216 | 20240624 | 150800 | 12740643270 | 18230 | 18230 | 18240 | 18190 | 4895 |
| 217 | 20240624 | 150700 | 12651500640 | 18240 | 18240 | 18250 | 18230 | 2535 |
| 218 | 20240624 | 150600 | 12605273640 | 18250 | 18250 | 18270 | 18250 | 480 |
| 219 | 20240624 | 150500 | 12596513280 | 18280 | 18290 | 18290 | 18240 | 2928 |
| 220 | 20240624 | 150400 | 12543042240 | 18300 | 18300 | 18300 | 18280 | 226 |
| 221 | 20240624 | 150300 | 12538909840 | 18270 | 18320 | 18320 | 18270 | 8013 |
| 222 | 20240624 | 150200 | 12392240690 | 18320 | 18260 | 18370 | 18260 | 2279 |
| 223 | 20240624 | 150100 | 12350547800 | 18270 | 18260 | 18270 | 18250 | 4705 |
| 224 | 20240624 | 150000 | 12264594710 | 18260 | 18220 | 18260 | 18220 | 1199 |
| 225 | 20240624 | 145900 | 12242723060 | 18200 | 18270 | 18270 | 18200 | 2378 |
| 226 | 20240624 | 145800 | 12199370900 | 18270 | 18270 | 18280 | 18260 | 1567 |
| 227 | 20240624 | 145700 | 12170746560 | 18260 | 18300 | 18300 | 18250 | 2613 |
| 228 | 20240624 | 145600 | 12123010100 | 18290 | 18380 | 18380 | 18280 | 8331 |
| 229 | 20240624 | 145500 | 11970496780 | 18380 | 18390 | 18390 | 18300 | 11101 |
| 230 | 20240624 | 145400 | 11767084650 | 18380 | 18430 | 18430 | 18380 | 3228 |
| 231 | 20240624 | 145300 | 11707685510 | 18420 | 18420 | 18430 | 18420 | 1305 |
| 232 | 20240624 | 145200 | 11683636890 | 18430 | 18430 | 18430 | 18420 | 753 |
| 233 | 20240624 | 145100 | 11669760170 | 18420 | 18420 | 18430 | 18410 | 931 |
| 234 | 20240624 | 145000 | 11652608920 | 18430 | 18480 | 18490 | 18430 | 3690 |
| 235 | 20240624 | 144900 | 11584548510 | 18490 | 18470 | 18510 | 18470 | 658 |
| 236 | 20240624 | 144800 | 11572379420 | 18450 | 18490 | 18490 | 18440 | 3895 |
| 237 | 20240624 | 144700 | 11500501620 | 18510 | 18500 | 18520 | 18490 | 2482 |
| 238 | 20240624 | 144600 | 11454581420 | 18500 | 18510 | 18510 | 18500 | 561 |
| 239 | 20240624 | 144500 | 11444200530 | 18500 | 18480 | 18510 | 18480 | 249 |
| 240 | 20240624 | 144400 | 11439594050 | 18480 | 18510 | 18520 | 18480 | 2841 |
| 241 | 20240624 | 144300 | 11387038470 | 18510 | 18520 | 18520 | 18510 | 326 |
| 242 | 20240624 | 144200 | 11381001840 | 18520 | 18520 | 18540 | 18520 | 1255 |
| 243 | 20240624 | 144100 | 11357752980 | 18520 | 18520 | 18530 | 18510 | 1455 |
| 244 | 20240624 | 144000 | 11330810060 | 18510 | 18520 | 18530 | 18510 | 1305 |
| 245 | 20240624 | 143900 | 11306639460 | 18530 | 18530 | 18550 | 18530 | 3313 |
| 246 | 20240624 | 143800 | 11245191660 | 18540 | 18550 | 18550 | 18520 | 2884 |
| 247 | 20240624 | 143700 | 11191766120 | 18540 | 18550 | 18550 | 18530 | 6519 |
| 248 | 20240624 | 143600 | 11070943130 | 18550 | 18560 | 18560 | 18550 | 712 |
| 249 | 20240624 | 143500 | 11057730320 | 18560 | 18570 | 18570 | 18540 | 344 |
| 250 | 20240624 | 143400 | 11051343760 | 18570 | 18540 | 18570 | 18520 | 2610 |
| 251 | 20240624 | 143300 | 11002944810 | 18540 | 18520 | 18540 | 18500 | 647 |
| 252 | 20240624 | 143200 | 10990956890 | 18530 | 18530 | 18540 | 18520 | 713 |
| 253 | 20240624 | 143100 | 10977745330 | 18520 | 18520 | 18520 | 18500 | 1785 |
| 254 | 20240624 | 143000 | 10944710850 | 18510 | 18500 | 18520 | 18500 | 314 |
| 255 | 20240624 | 142900 | 10938897490 | 18520 | 18530 | 18530 | 18500 | 3409 |
| 256 | 20240624 | 142800 | 10875767990 | 18530 | 18530 | 18530 | 18520 | 657 |
| 257 | 20240624 | 142700 | 10863598230 | 18530 | 18530 | 18540 | 18530 | 915 |
| 258 | 20240624 | 142600 | 10846641670 | 18540 | 18540 | 18550 | 18540 | 531 |
| 259 | 20240624 | 142500 | 10836794750 | 18540 | 18530 | 18540 | 18530 | 262 |
| 260 | 20240624 | 142400 | 10831938290 | 18540 | 18550 | 18550 | 18510 | 648 |
| 261 | 20240624 | 142300 | 10819932770 | 18540 | 18540 | 18540 | 18530 | 310 |
| 262 | 20240624 | 142200 | 10814186000 | 18540 | 18550 | 18550 | 18540 | 468 |
| 263 | 20240624 | 142100 | 10805505180 | 18550 | 18550 | 18550 | 18520 | 1454 |
| 264 | 20240624 | 142000 | 10778553770 | 18550 | 18560 | 18560 | 18540 | 537 |
| 265 | 20240624 | 141900 | 10768593360 | 18570 | 18580 | 18590 | 18530 | 458 |
| 266 | 20240624 | 141800 | 10760089600 | 18580 | 18540 | 18590 | 18530 | 3860 |
| 267 | 20240624 | 141700 | 10688425410 | 18530 | 18540 | 18550 | 18520 | 2973 |
| 268 | 20240624 | 141600 | 10633307200 | 18540 | 18540 | 18550 | 18520 | 1565 |
| 269 | 20240624 | 141500 | 10604309250 | 18560 | 18550 | 18580 | 18520 | 3286 |
| 270 | 20240624 | 141400 | 10543358600 | 18550 | 18560 | 18560 | 18520 | 1046 |
| 271 | 20240624 | 141300 | 10523968140 | 18560 | 18530 | 18560 | 18520 | 3203 |
| 272 | 20240624 | 141200 | 10464591010 | 18530 | 18520 | 18540 | 18510 | 317 |
| 273 | 20240624 | 141100 | 10458718590 | 18520 | 18530 | 18540 | 18520 | 2056 |
| 274 | 20240624 | 141000 | 10420638820 | 18530 | 18500 | 18530 | 18500 | 328 |
| 275 | 20240624 | 140900 | 10414564100 | 18500 | 18540 | 18550 | 18500 | 5789 |
| 276 | 20240624 | 140800 | 10307303090 | 18540 | 18520 | 18540 | 18520 | 1466 |
| 277 | 20240624 | 140700 | 10280136800 | 18540 | 18530 | 18540 | 18520 | 523 |
| 278 | 20240624 | 140600 | 10270449070 | 18540 | 18480 | 18540 | 18470 | 1969 |
| 279 | 20240624 | 140500 | 10234053070 | 18480 | 18510 | 18520 | 18460 | 1183 |
| 280 | 20240624 | 140400 | 10212169970 | 18520 | 18590 | 18590 | 18520 | 1553 |
| 281 | 20240624 | 140300 | 10183334240 | 18550 | 18580 | 18590 | 18550 | 2318 |
| 282 | 20240624 | 140200 | 10140255900 | 18580 | 18480 | 18640 | 18470 | 9379 |
| 283 | 20240624 | 140100 | 9965890770 | 18450 | 18380 | 18480 | 18380 | 3295 |
| 284 | 20240624 | 140000 | 9905136570 | 18370 | 18370 | 18370 | 18370 | 44 |
| 285 | 20240624 | 135900 | 9904328290 | 18360 | 18380 | 18380 | 18360 | 884 |
| 286 | 20240624 | 135800 | 9888094450 | 18370 | 18380 | 18380 | 18370 | 52 |
| 287 | 20240624 | 135700 | 9887139000 | 18360 | 18400 | 18400 | 18360 | 52 |
| 288 | 20240624 | 135600 | 9886184160 | 18360 | 18390 | 18390 | 18360 | 1158 |
| 289 | 20240624 | 135500 | 9864921870 | 18380 | 18380 | 18380 | 18380 | 40 |
| 290 | 20240624 | 135400 | 9864186670 | 18370 | 18370 | 18370 | 18360 | 70 |
| 291 | 20240624 | 135300 | 9862901250 | 18350 | 18350 | 18350 | 18350 | 96 |
| 292 | 20240624 | 135200 | 9861139650 | 18350 | 18350 | 18360 | 18350 | 303 |
| 293 | 20240624 | 135100 | 9855578890 | 18350 | 18350 | 18350 | 18350 | 392 |
| 294 | 20240624 | 135000 | 9848385690 | 18360 | 18360 | 18370 | 18360 | 402 |
| 295 | 20240624 | 134900 | 9841004730 | 18350 | 18360 | 18360 | 18350 | 734 |
| 296 | 20240624 | 134800 | 9827528920 | 18360 | 18360 | 18370 | 18360 | 514 |
| 297 | 20240624 | 134700 | 9818088740 | 18350 | 18390 | 18410 | 18330 | 3938 |
| 298 | 20240624 | 134600 | 9745799220 | 18420 | 18420 | 18420 | 18390 | 2549 |
| 299 | 20240624 | 134500 | 9698877880 | 18410 | 18410 | 18410 | 18410 | 207 |
| 300 | 20240624 | 134400 | 9695067010 | 18410 | 18420 | 18430 | 18410 | 118 |
| 301 | 20240624 | 134300 | 9692894510 | 18430 | 18420 | 18430 | 18410 | 251 |
| 302 | 20240624 | 134200 | 9688270670 | 18410 | 18420 | 18430 | 18410 | 185 |
| 303 | 20240624 | 134100 | 9684862920 | 18410 | 18410 | 18410 | 18410 | 155 |
| 304 | 20240624 | 134000 | 9682009370 | 18410 | 18390 | 18420 | 18380 | 1335 |
| 305 | 20240624 | 133900 | 9657438310 | 18410 | 18390 | 18410 | 18390 | 171 |
| 306 | 20240624 | 133800 | 9654292410 | 18400 | 18400 | 18400 | 18400 | 179 |
| 307 | 20240624 | 133700 | 9650998810 | 18390 | 18430 | 18430 | 18390 | 966 |
| 308 | 20240624 | 133600 | 9633226840 | 18390 | 18380 | 18410 | 18370 | 1916 |
| 309 | 20240624 | 133500 | 9597992120 | 18380 | 18400 | 18400 | 18370 | 1573 |
| 310 | 20240624 | 133400 | 9569074510 | 18410 | 18410 | 18430 | 18400 | 240 |
| 311 | 20240624 | 133300 | 9564657370 | 18410 | 18410 | 18420 | 18410 | 574 |
| 312 | 20240624 | 133200 | 9554089220 | 18420 | 18420 | 18420 | 18420 | 101 |
| 313 | 20240624 | 133100 | 9552228800 | 18430 | 18430 | 18430 | 18410 | 1087 |
| 314 | 20240624 | 133000 | 9532210650 | 18450 | 18430 | 18450 | 18420 | 217 |
| 315 | 20240624 | 132900 | 9528212770 | 18420 | 18420 | 18450 | 18420 | 807 |
| 316 | 20240624 | 132800 | 9513344560 | 18420 | 18460 | 18460 | 18420 | 548 |
| 317 | 20240624 | 132700 | 9503238420 | 18460 | 18460 | 18460 | 18450 | 395 |
| 318 | 20240624 | 132600 | 9495948210 | 18470 | 18480 | 18480 | 18470 | 598 |
| 319 | 20240624 | 132500 | 9484901350 | 18490 | 18480 | 18490 | 18470 | 566 |
| 320 | 20240624 | 132400 | 9474445990 | 18490 | 18500 | 18500 | 18490 | 247 |
| 321 | 20240624 | 132300 | 9469878940 | 18490 | 18480 | 18490 | 18480 | 250 |
| 322 | 20240624 | 132200 | 9465257040 | 18490 | 18470 | 18490 | 18470 | 367 |
| 323 | 20240624 | 132100 | 9458472510 | 18470 | 18460 | 18470 | 18460 | 63 |
| 324 | 20240624 | 132000 | 9457309520 | 18460 | 18460 | 18480 | 18460 | 1344 |
| 325 | 20240624 | 131900 | 9432495980 | 18460 | 18480 | 18480 | 18460 | 202 |
| 326 | 20240624 | 131800 | 9428764380 | 18480 | 18490 | 18490 | 18480 | 611 |
| 327 | 20240624 | 131700 | 9417469090 | 18480 | 18450 | 18480 | 18420 | 4107 |
| 328 | 20240624 | 131600 | 9341764720 | 18450 | 18460 | 18460 | 18440 | 293 |
| 329 | 20240624 | 131500 | 9336359510 | 18450 | 18430 | 18450 | 18420 | 285 |
| 330 | 20240624 | 131400 | 9331109250 | 18420 | 18420 | 18430 | 18420 | 978 |
| 331 | 20240624 | 131300 | 9313087090 | 18430 | 18430 | 18430 | 18430 | 29 |
| 332 | 20240624 | 131200 | 9312552620 | 18430 | 18420 | 18430 | 18420 | 195 |
| 333 | 20240624 | 131100 | 9308959300 | 18420 | 18420 | 18430 | 18420 | 203 |
| 334 | 20240624 | 131000 | 9305219300 | 18420 | 18410 | 18420 | 18410 | 633 |
| 335 | 20240624 | 130900 | 9293561390 | 18410 | 18490 | 18490 | 18410 | 1401 |
| 336 | 20240624 | 130800 | 9267693410 | 18470 | 18510 | 18510 | 18470 | 52 |
| 337 | 20240624 | 130700 | 9266732770 | 18510 | 18500 | 18510 | 18500 | 6 |
| 338 | 20240624 | 130600 | 9266621720 | 18460 | 18500 | 18510 | 18460 | 1214 |
| 339 | 20240624 | 130500 | 9244171990 | 18510 | 18510 | 18520 | 18500 | 458 |
| 340 | 20240624 | 130400 | 9235698110 | 18510 | 18510 | 18520 | 18510 | 871 |
| 341 | 20240624 | 130300 | 9219575890 | 18510 | 18530 | 18530 | 18510 | 1760 |
| 342 | 20240624 | 130200 | 9186975410 | 18540 | 18580 | 18580 | 18540 | 1006 |
| 343 | 20240624 | 130100 | 9168310210 | 18590 | 18580 | 18600 | 18570 | 498 |
| 344 | 20240624 | 130000 | 9159052970 | 18570 | 18600 | 18610 | 18570 | 1746 |
| 345 | 20240624 | 125900 | 9126592460 | 18610 | 18620 | 18620 | 18600 | 853 |
| 346 | 20240624 | 125800 | 9110716400 | 18620 | 18620 | 18640 | 18600 | 2974 |
| 347 | 20240624 | 125700 | 9055310710 | 18620 | 18540 | 18620 | 18540 | 10694 |
| 348 | 20240624 | 125600 | 8856516930 | 18530 | 18570 | 18570 | 18530 | 2850 |
| 349 | 20240624 | 125500 | 8803644860 | 18560 | 18570 | 18570 | 18560 | 1697 |
| 350 | 20240624 | 125400 | 8772147270 | 18570 | 18580 | 18590 | 18570 | 4175 |
| 351 | 20240624 | 125300 | 8694566470 | 18580 | 18580 | 18590 | 18560 | 3126 |
| 352 | 20240624 | 125200 | 8636498270 | 18580 | 18500 | 18600 | 18500 | 6672 |
| 353 | 20240624 | 125100 | 8512655960 | 18480 | 18460 | 18500 | 18390 | 2902 |
| 354 | 20240624 | 125000 | 8459030800 | 18460 | 18470 | 18480 | 18460 | 110 |
| 355 | 20240624 | 124900 | 8456999070 | 18470 | 18500 | 18500 | 18470 | 1617 |
| 356 | 20240624 | 124800 | 8427125160 | 18480 | 18370 | 18560 | 18370 | 10198 |
| 357 | 20240624 | 124700 | 8238694880 | 18370 | 18380 | 18380 | 18370 | 157 |
| 358 | 20240624 | 124600 | 8235809320 | 18380 | 18380 | 18380 | 18370 | 433 |
| 359 | 20240624 | 124500 | 8227853980 | 18390 | 18390 | 18390 | 18390 | 229 |
| 360 | 20240624 | 124400 | 8223642670 | 18380 | 18390 | 18390 | 18380 | 216 |
| 361 | 20240624 | 124300 | 8219671690 | 18390 | 18400 | 18410 | 18390 | 1119 |
| 362 | 20240624 | 124200 | 8199084080 | 18410 | 18380 | 18410 | 18380 | 1869 |
| 363 | 20240624 | 124100 | 8164708280 | 18380 | 18360 | 18380 | 18360 | 688 |
| 364 | 20240624 | 124000 | 8152075160 | 18360 | 18350 | 18360 | 18350 | 322 |
| 365 | 20240624 | 123900 | 8146164360 | 18350 | 18380 | 18380 | 18350 | 94 |
| 366 | 20240624 | 123800 | 8144437400 | 18380 | 18360 | 18380 | 18360 | 508 |
| 367 | 20240624 | 123700 | 8135110120 | 18360 | 18390 | 18390 | 18360 | 542 |
| 368 | 20240624 | 123600 | 8125150030 | 18390 | 18360 | 18390 | 18360 | 2678 |
| 369 | 20240624 | 123500 | 8075918420 | 18360 | 18350 | 18360 | 18350 | 749 |
| 370 | 20240624 | 123400 | 8062170580 | 18340 | 18360 | 18360 | 18340 | 280 |
| 371 | 20240624 | 123300 | 8057032640 | 18350 | 18340 | 18350 | 18330 | 922 |
| 372 | 20240624 | 123200 | 8040120430 | 18350 | 18340 | 18350 | 18340 | 60 |
| 373 | 20240624 | 123100 | 8039019440 | 18350 | 18350 | 18350 | 18350 | 23 |
| 374 | 20240624 | 123000 | 8038597390 | 18350 | 18330 | 18350 | 18320 | 514 |
| 375 | 20240624 | 122900 | 8029180380 | 18320 | 18350 | 18350 | 18320 | 85 |
| 376 | 20240624 | 122800 | 8027622570 | 18350 | 18320 | 18350 | 18320 | 92 |
| 377 | 20240624 | 122700 | 8025935540 | 18320 | 18320 | 18320 | 18310 | 156 |
| 378 | 20240624 | 122600 | 8023077630 | 18270 | 18280 | 18280 | 18270 | 2224 |
| 379 | 20240624 | 122500 | 7982439070 | 18290 | 18300 | 18300 | 18280 | 205 |
| 380 | 20240624 | 122400 | 7978689600 | 18290 | 18290 | 18290 | 18290 | 203 |
| 381 | 20240624 | 122300 | 7974976730 | 18290 | 18290 | 18290 | 18290 | 4 |
| 382 | 20240624 | 122200 | 7974903570 | 18290 | 18320 | 18320 | 18290 | 2070 |
| 383 | 20240624 | 122100 | 7937024660 | 18320 | 18340 | 18340 | 18320 | 384 |
| 384 | 20240624 | 122000 | 7929988590 | 18340 | 18330 | 18340 | 18330 | 459 |
| 385 | 20240624 | 121900 | 7921572010 | 18340 | 18330 | 18340 | 18330 | 22 |
| 386 | 20240624 | 121800 | 7921168730 | 18330 | 18320 | 18330 | 18310 | 117 |
| 387 | 20240624 | 121700 | 7919024900 | 18330 | 18320 | 18330 | 18320 | 225 |
| 388 | 20240624 | 121600 | 7914902040 | 18320 | 18330 | 18330 | 18320 | 43 |
| 389 | 20240624 | 121500 | 7914114260 | 18330 | 18300 | 18330 | 18300 | 88 |
| 390 | 20240624 | 121400 | 7912503320 | 18300 | 18300 | 18320 | 18300 | 562 |
| 391 | 20240624 | 121300 | 7902218700 | 18300 | 18310 | 18310 | 18300 | 487 |
| 392 | 20240624 | 121200 | 7893306570 | 18300 | 18350 | 18360 | 18300 | 549 |
| 393 | 20240624 | 121100 | 7883239570 | 18350 | 18360 | 18360 | 18350 | 245 |
| 394 | 20240624 | 121000 | 7878742910 | 18360 | 18350 | 18360 | 18350 | 1018 |
| 395 | 20240624 | 120900 | 7860052630 | 18360 | 18310 | 18360 | 18310 | 117 |
| 396 | 20240624 | 120800 | 7857905180 | 18360 | 18300 | 18360 | 18300 | 1023 |
| 397 | 20240624 | 120700 | 7839148210 | 18290 | 18300 | 18310 | 18290 | 637 |
| 398 | 20240624 | 120600 | 7827492370 | 18300 | 18310 | 18310 | 18300 | 1248 |
| 399 | 20240624 | 120500 | 7804642970 | 18310 | 18320 | 18320 | 18310 | 184 |
| 400 | 20240624 | 120400 | 7801273330 | 18320 | 18330 | 18330 | 18320 | 40 |
| 401 | 20240624 | 120300 | 7800540330 | 18330 | 18340 | 18340 | 18330 | 1569 |
| 402 | 20240624 | 120200 | 7771780370 | 18340 | 18330 | 18340 | 18330 | 518 |
| 403 | 20240624 | 120100 | 7762282870 | 18330 | 18310 | 18330 | 18270 | 1486 |
| 404 | 20240624 | 120000 | 7735063810 | 18270 | 18270 | 18300 | 18270 | 682 |
| 405 | 20240624 | 115900 | 7722591100 | 18270 | 18270 | 18270 | 18270 | 301 |
| 406 | 20240624 | 115800 | 7717091830 | 18270 | 18280 | 18280 | 18270 | 45 |
| 407 | 20240624 | 115700 | 7716269250 | 18260 | 18280 | 18280 | 18260 | 301 |
| 408 | 20240624 | 115600 | 7710771970 | 18270 | 18250 | 18270 | 18250 | 607 |
| 409 | 20240624 | 115500 | 7699687620 | 18250 | 18240 | 18250 | 18240 | 141 |
| 410 | 20240624 | 115400 | 7697114380 | 18240 | 18250 | 18250 | 18240 | 1425 |
| 411 | 20240624 | 115300 | 7671108940 | 18240 | 18230 | 18240 | 18230 | 111 |
| 412 | 20240624 | 115200 | 7669085160 | 18240 | 18240 | 18240 | 18230 | 174 |
| 413 | 20240624 | 115100 | 7665911900 | 18240 | 18240 | 18250 | 18240 | 373 |
| 414 | 20240624 | 115000 | 7659108370 | 18240 | 18240 | 18240 | 18240 | 258 |
| 415 | 20240624 | 114900 | 7654402450 | 18250 | 18250 | 18250 | 18250 | 305 |
| 416 | 20240624 | 114800 | 7648836200 | 18240 | 18240 | 18240 | 18240 | 265 |
| 417 | 20240624 | 114700 | 7644002600 | 18250 | 18250 | 18250 | 18240 | 236 |
| 418 | 20240624 | 114600 | 7639697900 | 18250 | 18250 | 18250 | 18250 | 33 |
| 419 | 20240624 | 114500 | 7639095650 | 18240 | 18240 | 18250 | 18240 | 390 |
| 420 | 20240624 | 114400 | 7631981940 | 18240 | 18250 | 18250 | 18240 | 161 |
| 421 | 20240624 | 114300 | 7629045010 | 18280 | 18250 | 18280 | 18250 | 112 |
| 422 | 20240624 | 114200 | 7626997980 | 18240 | 18250 | 18250 | 18240 | 222 |
| 423 | 20240624 | 114100 | 7622948490 | 18250 | 18250 | 18280 | 18250 | 272 |
| 424 | 20240624 | 114000 | 7617982460 | 18250 | 18250 | 18260 | 18250 | 379 |
| 425 | 20240624 | 113900 | 7611065340 | 18250 | 18260 | 18260 | 18250 | 147 |
| 426 | 20240624 | 113800 | 7608381280 | 18260 | 18270 | 18270 | 18260 | 1709 |
| 427 | 20240624 | 113700 | 7577169320 | 18270 | 18280 | 18280 | 18260 | 45 |
| 428 | 20240624 | 113600 | 7576347150 | 18280 | 18260 | 18280 | 18260 | 1086 |
| 429 | 20240624 | 113500 | 7556511270 | 18270 | 18250 | 18270 | 18230 | 559 |
| 430 | 20240624 | 113400 | 7546307350 | 18250 | 18220 | 18260 | 18220 | 775 |
| 431 | 20240624 | 113300 | 7532175160 | 18220 | 18150 | 18220 | 18150 | 898 |
| 432 | 20240624 | 113200 | 7515841350 | 18150 | 18160 | 18170 | 18150 | 531 |
| 433 | 20240624 | 113100 | 7506202560 | 18160 | 18150 | 18160 | 18150 | 26 |
| 434 | 20240624 | 113000 | 7505730410 | 18150 | 18150 | 18150 | 18150 | 610 |
| 435 | 20240624 | 112900 | 7494658910 | 18140 | 18140 | 18160 | 18140 | 451 |
| 436 | 20240624 | 112800 | 7486474830 | 18140 | 18150 | 18150 | 18140 | 244 |
| 437 | 20240624 | 112700 | 7482046890 | 18150 | 18170 | 18170 | 18150 | 285 |
| 438 | 20240624 | 112600 | 7476874040 | 18170 | 18170 | 18180 | 18170 | 78 |
| 439 | 20240624 | 112500 | 7475456580 | 18170 | 18170 | 18180 | 18170 | 247 |
| 440 | 20240624 | 112400 | 7470968480 | 18170 | 18130 | 18170 | 18130 | 3197 |
| 441 | 20240624 | 112300 | 7412912260 | 18130 | 18150 | 18150 | 18130 | 670 |
| 442 | 20240624 | 112200 | 7400758390 | 18150 | 18150 | 18150 | 18140 | 548 |
| 443 | 20240624 | 112100 | 7390812220 | 18150 | 18150 | 18160 | 18140 | 169 |
| 444 | 20240624 | 112000 | 7387745270 | 18150 | 18130 | 18160 | 18130 | 1145 |
| 445 | 20240624 | 111900 | 7366985650 | 18130 | 18120 | 18130 | 18090 | 853 |
| 446 | 20240624 | 111800 | 7351530630 | 18120 | 18090 | 18120 | 18090 | 222 |
| 447 | 20240624 | 111700 | 7347514300 | 18090 | 18110 | 18110 | 18050 | 5438 |
| 448 | 20240624 | 111600 | 7249216940 | 18110 | 18110 | 18120 | 18100 | 1712 |
| 449 | 20240624 | 111500 | 7218206760 | 18110 | 18120 | 18120 | 18100 | 1412 |
| 450 | 20240624 | 111400 | 7192638780 | 18110 | 18110 | 18110 | 18110 | 665 |
| 451 | 20240624 | 111300 | 7180595630 | 18110 | 18110 | 18120 | 18110 | 455 |
| 452 | 20240624 | 111200 | 7172355560 | 18110 | 18140 | 18140 | 18100 | 826 |
| 453 | 20240624 | 111100 | 7157397140 | 18120 | 18130 | 18130 | 18110 | 837 |
| 454 | 20240624 | 111000 | 7142230750 | 18120 | 18140 | 18140 | 18100 | 2718 |
| 455 | 20240624 | 110900 | 7093006780 | 18150 | 18130 | 18160 | 18120 | 236 |
| 456 | 20240624 | 110800 | 7088726250 | 18150 | 18130 | 18150 | 18120 | 521 |
| 457 | 20240624 | 110700 | 7079284070 | 18130 | 18110 | 18130 | 18100 | 303 |
| 458 | 20240624 | 110600 | 7073794530 | 18110 | 18120 | 18120 | 18100 | 1426 |
| 459 | 20240624 | 110500 | 7047965720 | 18100 | 18110 | 18120 | 18100 | 1491 |
| 460 | 20240624 | 110400 | 7020972870 | 18110 | 18140 | 18140 | 18110 | 3389 |
| 461 | 20240624 | 110300 | 6959570550 | 18150 | 18160 | 18160 | 18150 | 523 |
| 462 | 20240624 | 110200 | 6950074640 | 18160 | 18140 | 18160 | 18130 | 1405 |
| 463 | 20240624 | 110100 | 6924588440 | 18140 | 18160 | 18160 | 18130 | 4863 |
| 464 | 20240624 | 110000 | 6836325240 | 18150 | 18180 | 18180 | 18150 | 3512 |
| 465 | 20240624 | 105900 | 6772555500 | 18180 | 18170 | 18180 | 18160 | 2645 |
| 466 | 20240624 | 105800 | 6724514620 | 18180 | 18180 | 18190 | 18160 | 2537 |
| 467 | 20240624 | 105700 | 6678404810 | 18190 | 18190 | 18200 | 18190 | 1108 |
| 468 | 20240624 | 105600 | 6658250280 | 18190 | 18220 | 18230 | 18190 | 8223 |
| 469 | 20240624 | 105500 | 6508504560 | 18220 | 18220 | 18250 | 18220 | 2024 |
| 470 | 20240624 | 105400 | 6471587810 | 18220 | 18220 | 18220 | 18210 | 215 |
| 471 | 20240624 | 105300 | 6467671700 | 18210 | 18200 | 18210 | 18200 | 835 |
| 472 | 20240624 | 105200 | 6452474120 | 18200 | 18200 | 18200 | 18190 | 1266 |
| 473 | 20240624 | 105100 | 6429434510 | 18200 | 18200 | 18210 | 18190 | 1226 |
| 474 | 20240624 | 105000 | 6407129250 | 18200 | 18220 | 18220 | 18200 | 624 |
| 475 | 20240624 | 104900 | 6395770380 | 18210 | 18220 | 18220 | 18200 | 358 |
| 476 | 20240624 | 104800 | 6389252500 | 18220 | 18200 | 18220 | 18200 | 974 |
| 477 | 20240624 | 104700 | 6371517820 | 18200 | 18200 | 18200 | 18180 | 1685 |
| 478 | 20240624 | 104600 | 6340861500 | 18200 | 18180 | 18210 | 18180 | 1345 |
| 479 | 20240624 | 104500 | 6316375750 | 18180 | 18210 | 18210 | 18180 | 2244 |
| 480 | 20240624 | 104400 | 6275549030 | 18210 | 18210 | 18210 | 18200 | 376 |
| 481 | 20240624 | 104300 | 6268704950 | 18210 | 18200 | 18210 | 18190 | 1379 |
| 482 | 20240624 | 104200 | 6243613550 | 18220 | 18200 | 18220 | 18190 | 1786 |
| 483 | 20240624 | 104100 | 6211108030 | 18190 | 18210 | 18210 | 18170 | 2435 |
| 484 | 20240624 | 104000 | 6166820360 | 18210 | 18220 | 18220 | 18180 | 5906 |
| 485 | 20240624 | 103900 | 6059352500 | 18220 | 18240 | 18240 | 18210 | 1679 |
| 486 | 20240624 | 103800 | 6028753840 | 18240 | 18260 | 18260 | 18220 | 4858 |
| 487 | 20240624 | 103700 | 5940160430 | 18270 | 18300 | 18300 | 18260 | 1044 |
| 488 | 20240624 | 103600 | 5921079190 | 18300 | 18300 | 18300 | 18290 | 921 |
| 489 | 20240624 | 103500 | 5904228900 | 18300 | 18340 | 18340 | 18300 | 5225 |
| 490 | 20240624 | 103400 | 5808525380 | 18340 | 18360 | 18360 | 18340 | 889 |
| 491 | 20240624 | 103300 | 5792215350 | 18360 | 18420 | 18420 | 18350 | 1263 |
| 492 | 20240624 | 103200 | 5769025610 | 18370 | 18420 | 18420 | 18370 | 79 |
| 493 | 20240624 | 103100 | 5767572980 | 18360 | 18360 | 18430 | 18360 | 526 |
| 494 | 20240624 | 103000 | 5757914830 | 18430 | 18370 | 18430 | 18360 | 883 |
| 495 | 20240624 | 102900 | 5741684390 | 18370 | 18370 | 18400 | 18360 | 219 |
| 496 | 20240624 | 102800 | 5737661880 | 18350 | 18350 | 18350 | 18350 | 105 |
| 497 | 20240624 | 102700 | 5735735130 | 18350 | 18380 | 18380 | 18350 | 602 |
| 498 | 20240624 | 102600 | 5724682540 | 18370 | 18410 | 18410 | 18370 | 943 |
| 499 | 20240624 | 102500 | 5707343240 | 18420 | 18450 | 18450 | 18420 | 2630 |
| 500 | 20240624 | 102400 | 5658881650 | 18450 | 18440 | 18450 | 18440 | 1034 |
| 501 | 20240624 | 102300 | 5639805040 | 18440 | 18440 | 18440 | 18430 | 334 |
| 502 | 20240624 | 102200 | 5633646350 | 18430 | 18420 | 18440 | 18420 | 467 |
| 503 | 20240624 | 102100 | 5625041210 | 18420 | 18450 | 18450 | 18420 | 46 |
| 504 | 20240624 | 102000 | 5624193710 | 18450 | 18460 | 18460 | 18410 | 695 |
| 505 | 20240624 | 101900 | 5611384750 | 18410 | 18440 | 18440 | 18410 | 1888 |
| 506 | 20240624 | 101800 | 5576601020 | 18440 | 18490 | 18490 | 18430 | 401 |
| 507 | 20240624 | 101700 | 5569208330 | 18490 | 18500 | 18500 | 18420 | 2960 |
| 508 | 20240624 | 101600 | 5514517240 | 18510 | 18440 | 18530 | 18440 | 3467 |
| 509 | 20240624 | 101500 | 5450409170 | 18440 | 18420 | 18440 | 18410 | 982 |
| 510 | 20240624 | 101400 | 5432315330 | 18410 | 18410 | 18420 | 18400 | 720 |
| 511 | 20240624 | 101300 | 5419059640 | 18410 | 18410 | 18430 | 18410 | 761 |
| 512 | 20240624 | 101200 | 5405049470 | 18410 | 18360 | 18410 | 18340 | 2358 |
| 513 | 20240624 | 101100 | 5361761020 | 18360 | 18350 | 18360 | 18340 | 135 |
| 514 | 20240624 | 101000 | 5359283370 | 18340 | 18340 | 18340 | 18340 | 41 |
| 515 | 20240624 | 100900 | 5358531430 | 18330 | 18360 | 18360 | 18330 | 1892 |
| 516 | 20240624 | 100800 | 5323832300 | 18360 | 18350 | 18360 | 18350 | 485 |
| 517 | 20240624 | 100700 | 5314930550 | 18350 | 18350 | 18350 | 18340 | 436 |
| 518 | 20240624 | 100600 | 5306930910 | 18350 | 18370 | 18370 | 18340 | 214 |
| 519 | 20240624 | 100500 | 5303005070 | 18370 | 18330 | 18370 | 18330 | 533 |
| 520 | 20240624 | 100400 | 5293233560 | 18320 | 18320 | 18330 | 18310 | 684 |
| 521 | 20240624 | 100300 | 5280702620 | 18320 | 18320 | 18320 | 18310 | 242 |
| 522 | 20240624 | 100200 | 5276269330 | 18370 | 18400 | 18410 | 18320 | 862 |
| 523 | 20240624 | 100100 | 5260463320 | 18370 | 18440 | 18460 | 18370 | 1684 |
| 524 | 20240624 | 100000 | 5229440760 | 18460 | 18360 | 18460 | 18360 | 641 |
| 525 | 20240624 | 095900 | 5217660510 | 18310 | 18320 | 18350 | 18280 | 2288 |
| 526 | 20240624 | 095800 | 5175761660 | 18320 | 18350 | 18360 | 18310 | 3565 |
| 527 | 20240624 | 095700 | 5110406910 | 18350 | 18340 | 18370 | 18340 | 118 |
| 528 | 20240624 | 095600 | 5108241690 | 18340 | 18380 | 18380 | 18330 | 3353 |
| 529 | 20240624 | 095500 | 5046715590 | 18360 | 18390 | 18390 | 18360 | 1419 |
| 530 | 20240624 | 095400 | 5020647070 | 18390 | 18400 | 18400 | 18380 | 1123 |
| 531 | 20240624 | 095300 | 5000003380 | 18400 | 18460 | 18480 | 18400 | 2617 |
| 532 | 20240624 | 095200 | 4951808000 | 18430 | 18480 | 18480 | 18420 | 5108 |
| 533 | 20240624 | 095100 | 4857557180 | 18480 | 18470 | 18480 | 18470 | 149 |
| 534 | 20240624 | 095000 | 4854803700 | 18480 | 18470 | 18480 | 18450 | 5089 |
| 535 | 20240624 | 094900 | 4760904430 | 18450 | 18480 | 18480 | 18440 | 2720 |
| 536 | 20240624 | 094800 | 4710712790 | 18460 | 18500 | 18500 | 18460 | 2981 |
| 537 | 20240624 | 094700 | 4655631520 | 18500 | 18480 | 18500 | 18470 | 1244 |
| 538 | 20240624 | 094600 | 4632644680 | 18470 | 18550 | 18550 | 18470 | 5382 |
| 539 | 20240624 | 094500 | 4533046690 | 18550 | 18520 | 18550 | 18520 | 289 |
| 540 | 20240624 | 094400 | 4527693810 | 18520 | 18550 | 18550 | 18520 | 1854 |
| 541 | 20240624 | 094300 | 4493340580 | 18540 | 18570 | 18580 | 18540 | 1065 |
| 542 | 20240624 | 094200 | 4473570510 | 18570 | 18510 | 18570 | 18510 | 1077 |
| 543 | 20240624 | 094100 | 4453615710 | 18500 | 18560 | 18560 | 18500 | 3582 |
| 544 | 20240624 | 094000 | 4387265650 | 18560 | 18570 | 18580 | 18520 | 4288 |
| 545 | 20240624 | 093900 | 4307744010 | 18580 | 18650 | 18680 | 18580 | 16200 |
| 546 | 20240624 | 093800 | 4005873430 | 18650 | 18620 | 18650 | 18610 | 7138 |
| 547 | 20240624 | 093700 | 3872921320 | 18600 | 18660 | 18660 | 18600 | 4636 |
| 548 | 20240624 | 093600 | 3786557770 | 18650 | 18600 | 18660 | 18590 | 5787 |
| 549 | 20240624 | 093500 | 3678870310 | 18630 | 18590 | 18650 | 18560 | 11610 |
| 550 | 20240624 | 093400 | 3462753340 | 18590 | 18490 | 18640 | 18480 | 17867 |
| 551 | 20240624 | 093300 | 3130884530 | 18500 | 18380 | 18500 | 18380 | 3520 |
| 552 | 20240624 | 093200 | 3066004720 | 18380 | 18350 | 18390 | 18330 | 2823 |
| 553 | 20240624 | 093100 | 3014144570 | 18330 | 18290 | 18350 | 18290 | 2760 |
| 554 | 20240624 | 093000 | 2963634740 | 18290 | 18250 | 18290 | 18240 | 4371 |
| 555 | 20240624 | 092900 | 2883812260 | 18260 | 18250 | 18270 | 18250 | 835 |
| 556 | 20240624 | 092800 | 2868569400 | 18240 | 18260 | 18260 | 18230 | 2482 |
| 557 | 20240624 | 092700 | 2823295180 | 18250 | 18240 | 18260 | 18220 | 2560 |
| 558 | 20240624 | 092600 | 2776584290 | 18240 | 18220 | 18250 | 18200 | 5554 |
| 559 | 20240624 | 092500 | 2675367470 | 18220 | 18250 | 18250 | 18210 | 877 |
| 560 | 20240624 | 092400 | 2659388000 | 18250 | 18250 | 18250 | 18210 | 4122 |
| 561 | 20240624 | 092300 | 2584301570 | 18250 | 18190 | 18250 | 18190 | 2907 |
| 562 | 20240624 | 092200 | 2531367860 | 18180 | 18250 | 18250 | 18180 | 4641 |
| 563 | 20240624 | 092100 | 2446890090 | 18220 | 18270 | 18280 | 18220 | 2371 |
| 564 | 20240624 | 092000 | 2403633220 | 18280 | 18250 | 18310 | 18250 | 1402 |
| 565 | 20240624 | 091900 | 2377999300 | 18250 | 18240 | 18270 | 18230 | 3742 |
| 566 | 20240624 | 091800 | 2309669750 | 18230 | 18240 | 18240 | 18220 | 4058 |
| 567 | 20240624 | 091700 | 2235675750 | 18230 | 18240 | 18270 | 18220 | 6746 |
| 568 | 20240624 | 091600 | 2112615440 | 18250 | 18270 | 18270 | 18240 | 4693 |
| 569 | 20240624 | 091500 | 2026949190 | 18270 | 18280 | 18310 | 18270 | 4254 |
| 570 | 20240624 | 091400 | 1949198370 | 18270 | 18300 | 18310 | 18270 | 2544 |
| 571 | 20240624 | 091300 | 1902684180 | 18270 | 18330 | 18330 | 18260 | 11136 |
| 572 | 20240624 | 091200 | 1698967630 | 18320 | 18400 | 18410 | 18320 | 5299 |
| 573 | 20240624 | 091100 | 1601732970 | 18410 | 18410 | 18410 | 18360 | 1908 |
| 574 | 20240624 | 091000 | 1566673750 | 18410 | 18360 | 18500 | 18350 | 3316 |
| 575 | 20240624 | 090900 | 1505682360 | 18390 | 18470 | 18470 | 18350 | 5752 |
| 576 | 20240624 | 090800 | 1399947880 | 18460 | 18410 | 18510 | 18360 | 6395 |
| 577 | 20240624 | 090700 | 1282363390 | 18400 | 18460 | 18520 | 18400 | 6577 |
| 578 | 20240624 | 090600 | 1161032910 | 18460 | 18550 | 18550 | 18460 | 7541 |
| 579 | 20240624 | 090500 | 1021386290 | 18530 | 18550 | 18560 | 18520 | 2499 |
| 580 | 20240624 | 090400 | 975055170 | 18530 | 18510 | 18550 | 18470 | 3443 |
| 581 | 20240624 | 090300 | 911297960 | 18520 | 18420 | 18600 | 18390 | 7920 |
| 582 | 20240624 | 090200 | 764640840 | 18420 | 18320 | 18420 | 18310 | 5458 |
| 583 | 20240624 | 090100 | 664438830 | 18350 | 18370 | 18490 | 18310 | 17772 |
| 584 | 20240624 | 090000 | 337974520 | 18430 | 18330 | 18550 | 18330 | 16112 |