31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 3 | 20240715 | 184100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240715 | 184000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240715 | 183900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240715 | 183800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240715 | 183700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240715 | 183600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240715 | 183500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240715 | 183400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240715 | 183300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240715 | 183200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240715 | 183100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240715 | 183000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240715 | 182900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240715 | 182800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240715 | 182700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240715 | 182600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240715 | 182500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240715 | 182400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240715 | 182300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240715 | 182200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240715 | 182100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240715 | 182000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240715 | 181900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240715 | 181800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240715 | 181700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240715 | 181600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240715 | 181500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240715 | 181400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240715 | 181300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240715 | 181200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 33 | 20240715 | 181100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240715 | 181000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240715 | 180900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240715 | 180800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240715 | 180700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240715 | 180600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240715 | 180500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240715 | 180400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240715 | 180300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240715 | 180200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240715 | 180100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240715 | 180000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240715 | 175900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240715 | 175800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240715 | 175700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240715 | 175600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240715 | 175500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240715 | 175400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240715 | 175300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240715 | 175200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240715 | 175100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240715 | 175000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240715 | 174900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240715 | 174800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240715 | 174700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240715 | 174600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240715 | 174500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240715 | 174400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240715 | 174300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240715 | 174200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 63 | 20240715 | 174100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240715 | 174000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240715 | 173900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240715 | 173800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240715 | 173700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240715 | 173600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240715 | 173500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240715 | 173400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240715 | 173300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240715 | 173200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240715 | 173100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240715 | 173000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240715 | 172900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240715 | 172800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240715 | 172700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240715 | 172600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240715 | 172500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240715 | 172400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240715 | 172300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240715 | 172200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240715 | 172100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240715 | 172000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240715 | 171900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240715 | 171800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240715 | 171700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240715 | 171600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240715 | 171500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240715 | 171400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240715 | 171300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240715 | 171200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 93 | 20240715 | 171100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240715 | 171000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240715 | 170900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240715 | 170800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240715 | 170700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240715 | 170600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240715 | 170500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240715 | 170400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240715 | 170300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240715 | 170200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240715 | 170100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240715 | 170000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240715 | 165900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240715 | 165800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240715 | 165700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240715 | 165600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240715 | 165500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240715 | 165400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240715 | 165300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240715 | 165200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240715 | 165100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240715 | 165000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240715 | 164900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240715 | 164800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240715 | 164700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240715 | 164600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240715 | 164500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240715 | 164400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240715 | 164300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240715 | 164200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 123 | 20240715 | 164100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240715 | 164000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240715 | 163900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240715 | 163800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240715 | 163700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240715 | 163600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240715 | 163500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240715 | 163400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240715 | 163300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240715 | 163200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240715 | 163100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240715 | 163000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240715 | 162900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240715 | 162800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240715 | 162700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240715 | 162600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240715 | 162500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240715 | 162400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240715 | 162300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240715 | 162200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240715 | 162100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240715 | 162000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240715 | 161900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240715 | 161800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240715 | 161700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240715 | 161600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240715 | 161500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240715 | 161400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240715 | 161300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240715 | 161200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 153 | 20240715 | 161100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240715 | 161000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240715 | 160900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240715 | 160800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240715 | 160700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240715 | 160600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240715 | 160500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240715 | 160400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240715 | 160300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240715 | 160200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240715 | 160100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240715 | 160000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240715 | 155900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240715 | 155800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240715 | 155700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240715 | 155600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240715 | 155500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240715 | 155400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240715 | 155300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240715 | 155200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240715 | 155100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240715 | 155000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240715 | 154900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240715 | 154800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240715 | 154700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240715 | 154600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240715 | 154500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240715 | 154400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240715 | 154300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240715 | 154200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 183 | 20240715 | 154100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240715 | 154000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240715 | 153900 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240715 | 153800 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240715 | 153700 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240715 | 153600 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240715 | 153500 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240715 | 153400 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240715 | 153300 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240715 | 153200 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240715 | 153100 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240715 | 153000 | 6349881450 | 16810 | 16810 | 16810 | 16810 | 6135 |
| 195 | 20240715 | 152900 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240715 | 152800 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240715 | 152700 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240715 | 152600 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240715 | 152500 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240715 | 152400 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240715 | 152300 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240715 | 152200 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240715 | 152100 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240715 | 152000 | 6246752100 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240715 | 151900 | 6246752100 | 16810 | 16840 | 16840 | 16810 | 2953 |
| 206 | 20240715 | 151800 | 6197085030 | 16830 | 16840 | 16850 | 16830 | 698 |
| 207 | 20240715 | 151700 | 6185333090 | 16840 | 16850 | 16850 | 16830 | 1867 |
| 208 | 20240715 | 151600 | 6153891510 | 16850 | 16860 | 16860 | 16850 | 622 |
| 209 | 20240715 | 151500 | 6143404640 | 16870 | 16870 | 16870 | 16860 | 622 |
| 210 | 20240715 | 151400 | 6132915820 | 16870 | 16870 | 16870 | 16870 | 689 |
| 211 | 20240715 | 151300 | 6121292390 | 16870 | 16860 | 16870 | 16860 | 330 |
| 212 | 20240715 | 151200 | 6115726920 | 16860 | 16880 | 16880 | 16860 | 1310 |
| 213 | 20240715 | 151100 | 6093627320 | 16870 | 16870 | 16870 | 16870 | 542 |
| 214 | 20240715 | 151000 | 6084483780 | 16870 | 16870 | 16870 | 16860 | 908 |
| 215 | 20240715 | 150900 | 6069174120 | 16870 | 16880 | 16880 | 16870 | 461 |
| 216 | 20240715 | 150800 | 6061396990 | 16880 | 16880 | 16880 | 16870 | 89 |
| 217 | 20240715 | 150700 | 6059895070 | 16880 | 16870 | 16880 | 16860 | 861 |
| 218 | 20240715 | 150600 | 6045370690 | 16870 | 16870 | 16880 | 16870 | 923 |
| 219 | 20240715 | 150500 | 6029799650 | 16870 | 16890 | 16890 | 16870 | 2304 |
| 220 | 20240715 | 150400 | 5990913700 | 16890 | 16890 | 16890 | 16890 | 1468 |
| 221 | 20240715 | 150300 | 5966119180 | 16890 | 16900 | 16900 | 16890 | 1413 |
| 222 | 20240715 | 150200 | 5942240520 | 16900 | 16910 | 16920 | 16900 | 895 |
| 223 | 20240715 | 150100 | 5927110130 | 16910 | 16920 | 16920 | 16910 | 388 |
| 224 | 20240715 | 150000 | 5920548930 | 16910 | 16920 | 16920 | 16910 | 96 |
| 225 | 20240715 | 145900 | 5918925060 | 16920 | 16910 | 16920 | 16900 | 630 |
| 226 | 20240715 | 145800 | 5908270920 | 16910 | 16910 | 16910 | 16910 | 39 |
| 227 | 20240715 | 145700 | 5907611430 | 16920 | 16910 | 16920 | 16900 | 380 |
| 228 | 20240715 | 145600 | 5901187760 | 16910 | 16900 | 16910 | 16900 | 172 |
| 229 | 20240715 | 145500 | 5898280850 | 16910 | 16890 | 16910 | 16890 | 1065 |
| 230 | 20240715 | 145400 | 5880279250 | 16890 | 16880 | 16890 | 16880 | 459 |
| 231 | 20240715 | 145300 | 5872528130 | 16870 | 16820 | 16870 | 16820 | 5293 |
| 232 | 20240715 | 145200 | 5783306560 | 16820 | 16820 | 16820 | 16810 | 265 |
| 233 | 20240715 | 145100 | 5778849760 | 16830 | 16830 | 16830 | 16810 | 40 |
| 234 | 20240715 | 145000 | 5778176640 | 16810 | 16800 | 16810 | 16800 | 279 |
| 235 | 20240715 | 144900 | 5773487250 | 16810 | 16810 | 16810 | 16800 | 901 |
| 236 | 20240715 | 144800 | 5758347400 | 16800 | 16810 | 16810 | 16800 | 1586 |
| 237 | 20240715 | 144700 | 5731692730 | 16810 | 16830 | 16840 | 16810 | 2196 |
| 238 | 20240715 | 144600 | 5694753660 | 16830 | 16830 | 16830 | 16830 | 220 |
| 239 | 20240715 | 144500 | 5691051060 | 16830 | 16820 | 16830 | 16820 | 603 |
| 240 | 20240715 | 144400 | 5680907070 | 16820 | 16830 | 16830 | 16820 | 60 |
| 241 | 20240715 | 144300 | 5679897770 | 16830 | 16810 | 16840 | 16800 | 1824 |
| 242 | 20240715 | 144200 | 5649245390 | 16810 | 16830 | 16830 | 16810 | 164 |
| 243 | 20240715 | 144100 | 5646487610 | 16800 | 16830 | 16840 | 16800 | 7962 |
| 244 | 20240715 | 144000 | 5512654370 | 16830 | 16830 | 16830 | 16830 | 400 |
| 245 | 20240715 | 143900 | 5505922370 | 16830 | 16830 | 16830 | 16830 | 4 |
| 246 | 20240715 | 143800 | 5505855050 | 16830 | 16830 | 16830 | 16820 | 328 |
| 247 | 20240715 | 143700 | 5500336900 | 16830 | 16840 | 16840 | 16830 | 542 |
| 248 | 20240715 | 143600 | 5491210490 | 16840 | 16840 | 16840 | 16830 | 733 |
| 249 | 20240715 | 143500 | 5478871860 | 16840 | 16830 | 16840 | 16830 | 705 |
| 250 | 20240715 | 143400 | 5467006500 | 16840 | 16840 | 16840 | 16840 | 75 |
| 251 | 20240715 | 143300 | 5465743500 | 16830 | 16840 | 16840 | 16830 | 30 |
| 252 | 20240715 | 143200 | 5465238350 | 16830 | 16830 | 16830 | 16820 | 862 |
| 253 | 20240715 | 143100 | 5450731940 | 16830 | 16820 | 16830 | 16820 | 529 |
| 254 | 20240715 | 143000 | 5441831620 | 16820 | 16820 | 16830 | 16820 | 714 |
| 255 | 20240715 | 142900 | 5429821610 | 16820 | 16830 | 16830 | 16820 | 251 |
| 256 | 20240715 | 142800 | 5425599770 | 16830 | 16840 | 16840 | 16830 | 1053 |
| 257 | 20240715 | 142700 | 5407877740 | 16840 | 16850 | 16850 | 16840 | 770 |
| 258 | 20240715 | 142600 | 5394910870 | 16850 | 16850 | 16850 | 16850 | 146 |
| 259 | 20240715 | 142500 | 5392450770 | 16840 | 16850 | 16850 | 16840 | 193 |
| 260 | 20240715 | 142400 | 5389199350 | 16850 | 16840 | 16850 | 16840 | 295 |
| 261 | 20240715 | 142300 | 5384230940 | 16840 | 16840 | 16840 | 16840 | 212 |
| 262 | 20240715 | 142200 | 5380660860 | 16840 | 16840 | 16850 | 16840 | 146 |
| 263 | 20240715 | 142100 | 5378201840 | 16850 | 16830 | 16850 | 16830 | 457 |
| 264 | 20240715 | 142000 | 5370506930 | 16820 | 16820 | 16830 | 16820 | 284 |
| 265 | 20240715 | 141900 | 5365730000 | 16820 | 16810 | 16820 | 16810 | 259 |
| 266 | 20240715 | 141800 | 5361375410 | 16810 | 16820 | 16820 | 16810 | 150 |
| 267 | 20240715 | 141700 | 5358852610 | 16820 | 16830 | 16830 | 16810 | 695 |
| 268 | 20240715 | 141600 | 5347166700 | 16830 | 16810 | 16830 | 16810 | 184 |
| 269 | 20240715 | 141500 | 5344072510 | 16820 | 16830 | 16830 | 16810 | 72 |
| 270 | 20240715 | 141400 | 5342861680 | 16820 | 16820 | 16830 | 16820 | 606 |
| 271 | 20240715 | 141300 | 5332663350 | 16820 | 16830 | 16830 | 16820 | 38 |
| 272 | 20240715 | 141200 | 5332024010 | 16830 | 16830 | 16830 | 16820 | 491 |
| 273 | 20240715 | 141100 | 5323760510 | 16830 | 16810 | 16830 | 16800 | 879 |
| 274 | 20240715 | 141000 | 5308984980 | 16800 | 16830 | 16830 | 16800 | 5732 |
| 275 | 20240715 | 140900 | 5212653890 | 16830 | 16830 | 16830 | 16830 | 20 |
| 276 | 20240715 | 140800 | 5212317290 | 16830 | 16830 | 16830 | 16830 | 447 |
| 277 | 20240715 | 140700 | 5204794280 | 16830 | 16820 | 16830 | 16820 | 190 |
| 278 | 20240715 | 140600 | 5201597540 | 16820 | 16830 | 16830 | 16820 | 216 |
| 279 | 20240715 | 140500 | 5197963470 | 16830 | 16820 | 16830 | 16820 | 72 |
| 280 | 20240715 | 140400 | 5196752320 | 16810 | 16820 | 16830 | 16810 | 1514 |
| 281 | 20240715 | 140300 | 5171293140 | 16820 | 16850 | 16850 | 16820 | 771 |
| 282 | 20240715 | 140200 | 5158315670 | 16850 | 16840 | 16850 | 16840 | 699 |
| 283 | 20240715 | 140100 | 5146543750 | 16840 | 16850 | 16850 | 16840 | 500 |
| 284 | 20240715 | 140000 | 5138122990 | 16850 | 16860 | 16860 | 16850 | 1347 |
| 285 | 20240715 | 135900 | 5115425960 | 16850 | 16850 | 16850 | 16850 | 61 |
| 286 | 20240715 | 135800 | 5114398110 | 16850 | 16850 | 16850 | 16850 | 15 |
| 287 | 20240715 | 135700 | 5114145360 | 16850 | 16840 | 16850 | 16840 | 117 |
| 288 | 20240715 | 135600 | 5112174520 | 16840 | 16850 | 16850 | 16840 | 41 |
| 289 | 20240715 | 135500 | 5111483750 | 16840 | 16850 | 16860 | 16840 | 465 |
| 290 | 20240715 | 135400 | 5103648950 | 16860 | 16850 | 16860 | 16850 | 2374 |
| 291 | 20240715 | 135300 | 5063645250 | 16860 | 16860 | 16870 | 16860 | 1622 |
| 292 | 20240715 | 135200 | 5036297650 | 16860 | 16870 | 16870 | 16860 | 393 |
| 293 | 20240715 | 135100 | 5029671390 | 16860 | 16860 | 16860 | 16860 | 507 |
| 294 | 20240715 | 135000 | 5021123370 | 16860 | 16860 | 16870 | 16860 | 1159 |
| 295 | 20240715 | 134900 | 5001581740 | 16870 | 16870 | 16870 | 16870 | 724 |
| 296 | 20240715 | 134800 | 4989367860 | 16870 | 16880 | 16880 | 16870 | 2160 |
| 297 | 20240715 | 134700 | 4952924330 | 16890 | 16890 | 16890 | 16880 | 134 |
| 298 | 20240715 | 134600 | 4950661270 | 16890 | 16910 | 16910 | 16890 | 3603 |
| 299 | 20240715 | 134500 | 4889775140 | 16900 | 16910 | 16910 | 16900 | 362 |
| 300 | 20240715 | 134400 | 4883657190 | 16910 | 16910 | 16910 | 16900 | 1621 |
| 301 | 20240715 | 134300 | 4856250160 | 16920 | 16910 | 16920 | 16910 | 44 |
| 302 | 20240715 | 134200 | 4855506050 | 16920 | 16910 | 16920 | 16910 | 215 |
| 303 | 20240715 | 134100 | 4851868270 | 16910 | 16920 | 16920 | 16910 | 250 |
| 304 | 20240715 | 134000 | 4847640620 | 16920 | 16920 | 16920 | 16920 | 130 |
| 305 | 20240715 | 133900 | 4845441020 | 16920 | 16930 | 16930 | 16920 | 68 |
| 306 | 20240715 | 133800 | 4844290180 | 16930 | 16930 | 16930 | 16920 | 400 |
| 307 | 20240715 | 133700 | 4837518250 | 16930 | 16920 | 16930 | 16920 | 434 |
| 308 | 20240715 | 133600 | 4830172870 | 16920 | 16920 | 16920 | 16920 | 127 |
| 309 | 20240715 | 133500 | 4828024030 | 16920 | 16920 | 16920 | 16920 | 461 |
| 310 | 20240715 | 133400 | 4820223910 | 16920 | 16930 | 16930 | 16920 | 42 |
| 311 | 20240715 | 133300 | 4819513000 | 16930 | 16920 | 16930 | 16920 | 237 |
| 312 | 20240715 | 133200 | 4815500900 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240715 | 133100 | 4815500900 | 16920 | 16940 | 16940 | 16920 | 15 |
| 314 | 20240715 | 133000 | 4815246980 | 16940 | 16920 | 16940 | 16920 | 15 |
| 315 | 20240715 | 132900 | 4814992920 | 16920 | 16930 | 16940 | 16920 | 618 |
| 316 | 20240715 | 132800 | 4804536320 | 16920 | 16940 | 16940 | 16920 | 50 |
| 317 | 20240715 | 132700 | 4803690100 | 16940 | 16920 | 16940 | 16920 | 57 |
| 318 | 20240715 | 132600 | 4802725540 | 16920 | 16930 | 16930 | 16920 | 220 |
| 319 | 20240715 | 132500 | 4799002420 | 16940 | 16920 | 16940 | 16920 | 522 |
| 320 | 20240715 | 132400 | 4790169760 | 16920 | 16920 | 16920 | 16920 | 6 |
| 321 | 20240715 | 132300 | 4790068240 | 16920 | 16920 | 16920 | 16920 | 444 |
| 322 | 20240715 | 132200 | 4782555760 | 16920 | 16940 | 16940 | 16920 | 55 |
| 323 | 20240715 | 132100 | 4781624990 | 16940 | 16940 | 16940 | 16920 | 365 |
| 324 | 20240715 | 132000 | 4775445010 | 16940 | 16940 | 16940 | 16940 | 37 |
| 325 | 20240715 | 131900 | 4774818230 | 16940 | 16930 | 16940 | 16930 | 340 |
| 326 | 20240715 | 131800 | 4769059150 | 16930 | 16940 | 16940 | 16930 | 36 |
| 327 | 20240715 | 131700 | 4768449320 | 16940 | 16930 | 16940 | 16930 | 1584 |
| 328 | 20240715 | 131600 | 4741622140 | 16940 | 16930 | 16940 | 16930 | 25 |
| 329 | 20240715 | 131500 | 4741198790 | 16930 | 16930 | 16940 | 16930 | 24 |
| 330 | 20240715 | 131400 | 4740792370 | 16930 | 16940 | 16940 | 16930 | 30 |
| 331 | 20240715 | 131300 | 4740284460 | 16940 | 16930 | 16940 | 16920 | 166 |
| 332 | 20240715 | 131200 | 4737474100 | 16930 | 16930 | 16930 | 16920 | 66 |
| 333 | 20240715 | 131100 | 4736357290 | 16930 | 16920 | 16930 | 16920 | 495 |
| 334 | 20240715 | 131000 | 4727980320 | 16920 | 16920 | 16920 | 16910 | 221 |
| 335 | 20240715 | 130900 | 4724242690 | 16920 | 16920 | 16930 | 16920 | 1205 |
| 336 | 20240715 | 130800 | 4703852470 | 16920 | 16920 | 16940 | 16920 | 25 |
| 337 | 20240715 | 130700 | 4703429370 | 16930 | 16940 | 16940 | 16930 | 196 |
| 338 | 20240715 | 130600 | 4700111060 | 16940 | 16920 | 16940 | 16920 | 33 |
| 339 | 20240715 | 130500 | 4699552280 | 16940 | 16940 | 16940 | 16920 | 306 |
| 340 | 20240715 | 130400 | 4694374640 | 16940 | 16920 | 16940 | 16920 | 56 |
| 341 | 20240715 | 130300 | 4693426160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240715 | 130200 | 4693426160 | 16920 | 16920 | 16940 | 16920 | 32 |
| 343 | 20240715 | 130100 | 4692884480 | 16930 | 16920 | 16930 | 16920 | 349 |
| 344 | 20240715 | 130000 | 4686978810 | 16950 | 16910 | 16950 | 16910 | 243 |
| 345 | 20240715 | 125900 | 4682867220 | 16950 | 16910 | 16950 | 16910 | 77 |
| 346 | 20240715 | 125800 | 4681562470 | 16910 | 16920 | 16950 | 16910 | 66 |
| 347 | 20240715 | 125700 | 4680446120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 348 | 20240715 | 125600 | 4680446120 | 16910 | 16920 | 16920 | 16910 | 179 |
| 349 | 20240715 | 125500 | 4677419160 | 16920 | 16920 | 16920 | 16920 | 298 |
| 350 | 20240715 | 125400 | 4672377000 | 16920 | 16920 | 16920 | 16920 | 369 |
| 351 | 20240715 | 125300 | 4666133520 | 16920 | 16920 | 16920 | 16920 | 1 |
| 352 | 20240715 | 125200 | 4666116600 | 16920 | 16920 | 16920 | 16910 | 129 |
| 353 | 20240715 | 125100 | 4663934170 | 16910 | 16910 | 16910 | 16900 | 771 |
| 354 | 20240715 | 125000 | 4650897560 | 16910 | 16920 | 16920 | 16910 | 849 |
| 355 | 20240715 | 124900 | 4636540950 | 16910 | 16920 | 16920 | 16910 | 419 |
| 356 | 20240715 | 124800 | 4629451530 | 16920 | 16930 | 16930 | 16920 | 1050 |
| 357 | 20240715 | 124700 | 4611679150 | 16940 | 16940 | 16940 | 16940 | 78 |
| 358 | 20240715 | 124600 | 4610357830 | 16930 | 16940 | 16940 | 16930 | 338 |
| 359 | 20240715 | 124500 | 4604634110 | 16940 | 16940 | 16940 | 16940 | 83 |
| 360 | 20240715 | 124400 | 4603228090 | 16940 | 16940 | 16940 | 16940 | 100 |
| 361 | 20240715 | 124300 | 4601534090 | 16940 | 16940 | 16940 | 16940 | 35 |
| 362 | 20240715 | 124200 | 4600941190 | 16950 | 16950 | 16950 | 16950 | 5 |
| 363 | 20240715 | 124100 | 4600856440 | 16940 | 16950 | 16950 | 16940 | 111 |
| 364 | 20240715 | 124000 | 4598975690 | 16950 | 16950 | 16950 | 16950 | 11 |
| 365 | 20240715 | 123900 | 4598789240 | 16940 | 16940 | 16940 | 16940 | 94 |
| 366 | 20240715 | 123800 | 4597196880 | 16940 | 16940 | 16940 | 16940 | 17 |
| 367 | 20240715 | 123700 | 4596908900 | 16940 | 16940 | 16950 | 16930 | 2322 |
| 368 | 20240715 | 123600 | 4557588140 | 16950 | 16940 | 16950 | 16940 | 579 |
| 369 | 20240715 | 123500 | 4547777930 | 16940 | 16960 | 16960 | 16940 | 6396 |
| 370 | 20240715 | 123400 | 4439400390 | 16960 | 16960 | 16960 | 16960 | 106 |
| 371 | 20240715 | 123300 | 4437602630 | 16960 | 16960 | 16960 | 16960 | 74 |
| 372 | 20240715 | 123200 | 4436347590 | 16960 | 16970 | 16970 | 16960 | 15 |
| 373 | 20240715 | 123100 | 4436093080 | 16970 | 16970 | 16970 | 16960 | 111 |
| 374 | 20240715 | 123000 | 4434209510 | 16970 | 16970 | 16970 | 16970 | 8 |
| 375 | 20240715 | 122900 | 4434073750 | 16970 | 16970 | 16970 | 16970 | 330 |
| 376 | 20240715 | 122800 | 4428473650 | 16970 | 16970 | 16970 | 16970 | 1 |
| 377 | 20240715 | 122700 | 4428456680 | 16970 | 16970 | 16970 | 16970 | 73 |
| 378 | 20240715 | 122600 | 4427217870 | 16970 | 16970 | 16970 | 16970 | 0 |
| 379 | 20240715 | 122500 | 4427217870 | 16970 | 16970 | 16970 | 16970 | 426 |
| 380 | 20240715 | 122400 | 4419988650 | 16970 | 16980 | 16980 | 16970 | 343 |
| 381 | 20240715 | 122300 | 4414167930 | 16980 | 16980 | 16980 | 16980 | 2 |
| 382 | 20240715 | 122200 | 4414133970 | 16980 | 16980 | 16980 | 16980 | 2 |
| 383 | 20240715 | 122100 | 4414100010 | 16980 | 16980 | 16980 | 16980 | 84 |
| 384 | 20240715 | 122000 | 4412673690 | 16970 | 16970 | 16970 | 16970 | 44 |
| 385 | 20240715 | 121900 | 4411927010 | 16970 | 16970 | 16970 | 16970 | 0 |
| 386 | 20240715 | 121800 | 4411927010 | 16970 | 16970 | 16970 | 16970 | 132 |
| 387 | 20240715 | 121700 | 4409686970 | 16970 | 16980 | 16980 | 16970 | 138 |
| 388 | 20240715 | 121600 | 4407345080 | 16980 | 16980 | 16980 | 16970 | 44 |
| 389 | 20240715 | 121500 | 4406598250 | 16970 | 16970 | 16970 | 16970 | 308 |
| 390 | 20240715 | 121400 | 4401371490 | 16970 | 16970 | 16970 | 16970 | 163 |
| 391 | 20240715 | 121300 | 4398605380 | 16970 | 16970 | 16970 | 16970 | 2 |
| 392 | 20240715 | 121200 | 4398571440 | 16970 | 16970 | 16970 | 16960 | 592 |
| 393 | 20240715 | 121100 | 4388530600 | 16970 | 16970 | 16970 | 16970 | 31 |
| 394 | 20240715 | 121000 | 4388004530 | 16970 | 16970 | 16970 | 16970 | 33 |
| 395 | 20240715 | 120900 | 4387444520 | 16950 | 16960 | 16960 | 16950 | 386 |
| 396 | 20240715 | 120800 | 4380899510 | 16970 | 16970 | 16970 | 16970 | 300 |
| 397 | 20240715 | 120700 | 4375808510 | 16970 | 16970 | 16970 | 16970 | 52 |
| 398 | 20240715 | 120600 | 4374926070 | 16970 | 16960 | 16970 | 16960 | 472 |
| 399 | 20240715 | 120500 | 4366920600 | 16960 | 16950 | 16960 | 16950 | 319 |
| 400 | 20240715 | 120400 | 4361512480 | 16950 | 16950 | 16950 | 16950 | 0 |
| 401 | 20240715 | 120300 | 4361512480 | 16950 | 16950 | 16960 | 16950 | 711 |
| 402 | 20240715 | 120200 | 4349457980 | 16960 | 16960 | 16960 | 16960 | 201 |
| 403 | 20240715 | 120100 | 4346049020 | 16960 | 16960 | 16960 | 16960 | 111 |
| 404 | 20240715 | 120000 | 4344166460 | 16960 | 16960 | 16960 | 16960 | 128 |
| 405 | 20240715 | 115900 | 4341995580 | 16960 | 16950 | 16960 | 16950 | 153 |
| 406 | 20240715 | 115800 | 4339400800 | 16950 | 16950 | 16950 | 16950 | 180 |
| 407 | 20240715 | 115700 | 4336349800 | 16950 | 16950 | 16950 | 16950 | 1 |
| 408 | 20240715 | 115600 | 4336332850 | 16950 | 16950 | 16950 | 16940 | 201 |
| 409 | 20240715 | 115500 | 4332926620 | 16950 | 16950 | 16950 | 16950 | 21 |
| 410 | 20240715 | 115400 | 4332570670 | 16950 | 16950 | 16950 | 16950 | 100 |
| 411 | 20240715 | 115300 | 4330875670 | 16950 | 16950 | 16950 | 16950 | 19 |
| 412 | 20240715 | 115200 | 4330553620 | 16950 | 16940 | 16950 | 16940 | 51 |
| 413 | 20240715 | 115100 | 4329689280 | 16940 | 16950 | 16950 | 16940 | 871 |
| 414 | 20240715 | 115000 | 4314927310 | 16950 | 16960 | 16980 | 16950 | 3915 |
| 415 | 20240715 | 114900 | 4248532810 | 16970 | 16970 | 16970 | 16960 | 521 |
| 416 | 20240715 | 114800 | 4239692440 | 16970 | 16980 | 16980 | 16970 | 44 |
| 417 | 20240715 | 114700 | 4238945420 | 16980 | 16980 | 16980 | 16980 | 546 |
| 418 | 20240715 | 114600 | 4229674340 | 16980 | 16960 | 16980 | 16960 | 334 |
| 419 | 20240715 | 114500 | 4224004020 | 16960 | 16960 | 16980 | 16960 | 202 |
| 420 | 20240715 | 114400 | 4220578080 | 16960 | 16980 | 16980 | 16960 | 270 |
| 421 | 20240715 | 114300 | 4215996030 | 16970 | 16980 | 16980 | 16970 | 277 |
| 422 | 20240715 | 114200 | 4211292670 | 16980 | 16970 | 16980 | 16970 | 252 |
| 423 | 20240715 | 114100 | 4207014980 | 16970 | 16970 | 16970 | 16970 | 315 |
| 424 | 20240715 | 114000 | 4201669430 | 16970 | 16970 | 16980 | 16970 | 302 |
| 425 | 20240715 | 113900 | 4196543070 | 16960 | 16970 | 16970 | 16960 | 546 |
| 426 | 20240715 | 113800 | 4187282640 | 16960 | 16960 | 16970 | 16960 | 107 |
| 427 | 20240715 | 113700 | 4185467900 | 16960 | 16960 | 16960 | 16950 | 296 |
| 428 | 20240715 | 113600 | 4180447750 | 16950 | 16950 | 16950 | 16950 | 50 |
| 429 | 20240715 | 113500 | 4179600250 | 16950 | 16960 | 16960 | 16950 | 221 |
| 430 | 20240715 | 113400 | 4175854090 | 16960 | 16960 | 16960 | 16960 | 257 |
| 431 | 20240715 | 113300 | 4171495370 | 16960 | 16960 | 16960 | 16960 | 154 |
| 432 | 20240715 | 113200 | 4168883530 | 16960 | 16950 | 16960 | 16950 | 196 |
| 433 | 20240715 | 113100 | 4165560970 | 16960 | 16950 | 16960 | 16950 | 486 |
| 434 | 20240715 | 113000 | 4157323220 | 16950 | 16950 | 16950 | 16950 | 202 |
| 435 | 20240715 | 112900 | 4153899320 | 16950 | 16940 | 16950 | 16940 | 30 |
| 436 | 20240715 | 112800 | 4153391040 | 16940 | 16950 | 16950 | 16940 | 80 |
| 437 | 20240715 | 112700 | 4152035540 | 16950 | 16960 | 16970 | 16950 | 516 |
| 438 | 20240715 | 112600 | 4143287880 | 16960 | 16960 | 16960 | 16960 | 62 |
| 439 | 20240715 | 112500 | 4142236360 | 16960 | 16960 | 16970 | 16960 | 51 |
| 440 | 20240715 | 112400 | 4141371300 | 16960 | 16950 | 16960 | 16950 | 380 |
| 441 | 20240715 | 112300 | 4134926580 | 16950 | 16940 | 16950 | 16940 | 455 |
| 442 | 20240715 | 112200 | 4127215860 | 16960 | 16960 | 16960 | 16920 | 183 |
| 443 | 20240715 | 112100 | 4124112400 | 16960 | 16950 | 16960 | 16950 | 649 |
| 444 | 20240715 | 112000 | 4113106470 | 16960 | 16920 | 16960 | 16920 | 2573 |
| 445 | 20240715 | 111900 | 4069472790 | 16920 | 16950 | 16950 | 16890 | 2251 |
| 446 | 20240715 | 111800 | 4031420490 | 16950 | 16940 | 16950 | 16930 | 1895 |
| 447 | 20240715 | 111700 | 3999310240 | 16940 | 16930 | 16940 | 16930 | 302 |
| 448 | 20240715 | 111600 | 3994194620 | 16920 | 16940 | 16940 | 16920 | 143 |
| 449 | 20240715 | 111500 | 3991774840 | 16940 | 16920 | 16940 | 16920 | 798 |
| 450 | 20240715 | 111400 | 3978265760 | 16920 | 16900 | 16920 | 16900 | 85 |
| 451 | 20240715 | 111300 | 3976828110 | 16900 | 16920 | 16920 | 16900 | 61 |
| 452 | 20240715 | 111200 | 3975796710 | 16920 | 16920 | 16930 | 16920 | 13 |
| 453 | 20240715 | 111100 | 3975576730 | 16920 | 16900 | 16930 | 16890 | 1210 |
| 454 | 20240715 | 111000 | 3955122360 | 16920 | 16910 | 16920 | 16900 | 48 |
| 455 | 20240715 | 110900 | 3954310630 | 16900 | 16900 | 16900 | 16900 | 221 |
| 456 | 20240715 | 110800 | 3950575730 | 16900 | 16900 | 16900 | 16900 | 78 |
| 457 | 20240715 | 110700 | 3949257530 | 16900 | 16900 | 16900 | 16880 | 136 |
| 458 | 20240715 | 110600 | 3946959570 | 16870 | 16890 | 16900 | 16870 | 1007 |
| 459 | 20240715 | 110500 | 3929945640 | 16890 | 16890 | 16890 | 16880 | 181 |
| 460 | 20240715 | 110400 | 3926889350 | 16890 | 16890 | 16900 | 16890 | 620 |
| 461 | 20240715 | 110300 | 3916413840 | 16900 | 16880 | 16900 | 16880 | 74 |
| 462 | 20240715 | 110200 | 3915164380 | 16880 | 16890 | 16890 | 16880 | 303 |
| 463 | 20240715 | 110100 | 3910048930 | 16890 | 16880 | 16900 | 16870 | 92 |
| 464 | 20240715 | 110000 | 3908495560 | 16870 | 16880 | 16880 | 16870 | 510 |
| 465 | 20240715 | 105900 | 3899891580 | 16880 | 16900 | 16900 | 16880 | 39 |
| 466 | 20240715 | 105800 | 3899233030 | 16900 | 16880 | 16900 | 16870 | 515 |
| 467 | 20240715 | 105700 | 3890540930 | 16880 | 16880 | 16880 | 16880 | 120 |
| 468 | 20240715 | 105600 | 3888515330 | 16880 | 16880 | 16880 | 16870 | 70 |
| 469 | 20240715 | 105500 | 3887333780 | 16880 | 16880 | 16880 | 16870 | 89 |
| 470 | 20240715 | 105400 | 3885831470 | 16880 | 16860 | 16880 | 16850 | 101 |
| 471 | 20240715 | 105300 | 3884128760 | 16850 | 16850 | 16850 | 16850 | 184 |
| 472 | 20240715 | 105200 | 3881028360 | 16850 | 16840 | 16850 | 16840 | 223 |
| 473 | 20240715 | 105100 | 3877270850 | 16840 | 16830 | 16840 | 16830 | 192 |
| 474 | 20240715 | 105000 | 3874038540 | 16830 | 16840 | 16850 | 16830 | 832 |
| 475 | 20240715 | 104900 | 3860022050 | 16830 | 16830 | 16830 | 16830 | 40 |
| 476 | 20240715 | 104800 | 3859348850 | 16840 | 16830 | 16840 | 16830 | 154 |
| 477 | 20240715 | 104700 | 3856756810 | 16830 | 16830 | 16830 | 16820 | 175 |
| 478 | 20240715 | 104600 | 3853811790 | 16830 | 16830 | 16830 | 16830 | 321 |
| 479 | 20240715 | 104500 | 3848409360 | 16840 | 16830 | 16840 | 16830 | 501 |
| 480 | 20240715 | 104400 | 3839975610 | 16830 | 16820 | 16840 | 16810 | 222 |
| 481 | 20240715 | 104300 | 3836241130 | 16810 | 16830 | 16840 | 16810 | 1283 |
| 482 | 20240715 | 104200 | 3814658100 | 16830 | 16840 | 16840 | 16830 | 210 |
| 483 | 20240715 | 104100 | 3811122460 | 16840 | 16850 | 16850 | 16830 | 71 |
| 484 | 20240715 | 104000 | 3809926730 | 16850 | 16820 | 16850 | 16820 | 62 |
| 485 | 20240715 | 103900 | 3808883860 | 16820 | 16820 | 16830 | 16820 | 272 |
| 486 | 20240715 | 103800 | 3804308810 | 16820 | 16850 | 16850 | 16820 | 1215 |
| 487 | 20240715 | 103700 | 3783871330 | 16830 | 16870 | 16880 | 16830 | 984 |
| 488 | 20240715 | 103600 | 3767295110 | 16870 | 16840 | 16870 | 16840 | 82 |
| 489 | 20240715 | 103500 | 3765911800 | 16830 | 16880 | 16880 | 16830 | 392 |
| 490 | 20240715 | 103400 | 3759313410 | 16880 | 16880 | 16880 | 16830 | 589 |
| 491 | 20240715 | 103300 | 3749388540 | 16880 | 16880 | 16880 | 16880 | 331 |
| 492 | 20240715 | 103200 | 3743801260 | 16880 | 16890 | 16890 | 16880 | 143 |
| 493 | 20240715 | 103100 | 3741387070 | 16890 | 16820 | 16890 | 16810 | 2116 |
| 494 | 20240715 | 103000 | 3705805290 | 16810 | 16820 | 16820 | 16810 | 322 |
| 495 | 20240715 | 102900 | 3700392450 | 16810 | 16830 | 16870 | 16810 | 1399 |
| 496 | 20240715 | 102800 | 3676856150 | 16830 | 16860 | 16860 | 16820 | 247 |
| 497 | 20240715 | 102700 | 3672693760 | 16820 | 16820 | 16830 | 16820 | 495 |
| 498 | 20240715 | 102600 | 3664366500 | 16820 | 16820 | 16860 | 16810 | 5812 |
| 499 | 20240715 | 102500 | 3566510410 | 16810 | 16810 | 16820 | 16810 | 704 |
| 500 | 20240715 | 102400 | 3554673230 | 16810 | 16810 | 16810 | 16810 | 111 |
| 501 | 20240715 | 102300 | 3552807320 | 16820 | 16810 | 16820 | 16810 | 754 |
| 502 | 20240715 | 102200 | 3540132280 | 16810 | 16820 | 16830 | 16810 | 955 |
| 503 | 20240715 | 102100 | 3524077420 | 16820 | 16820 | 16820 | 16810 | 926 |
| 504 | 20240715 | 102000 | 3508508060 | 16820 | 16850 | 16850 | 16810 | 725 |
| 505 | 20240715 | 101900 | 3496298420 | 16850 | 16810 | 16860 | 16810 | 1247 |
| 506 | 20240715 | 101800 | 3475322050 | 16810 | 16830 | 16830 | 16800 | 3780 |
| 507 | 20240715 | 101700 | 3411780790 | 16830 | 16840 | 16840 | 16830 | 478 |
| 508 | 20240715 | 101600 | 3403735990 | 16840 | 16850 | 16850 | 16830 | 763 |
| 509 | 20240715 | 101500 | 3390888450 | 16850 | 16840 | 16850 | 16840 | 917 |
| 510 | 20240715 | 101400 | 3375438490 | 16840 | 16840 | 16840 | 16810 | 603 |
| 511 | 20240715 | 101300 | 3365294110 | 16840 | 16840 | 16840 | 16810 | 2777 |
| 512 | 20240715 | 101200 | 3318589940 | 16840 | 16830 | 16840 | 16830 | 601 |
| 513 | 20240715 | 101100 | 3308472930 | 16830 | 16820 | 16840 | 16820 | 403 |
| 514 | 20240715 | 101000 | 3301690400 | 16840 | 16820 | 16840 | 16820 | 683 |
| 515 | 20240715 | 100900 | 3290202120 | 16820 | 16820 | 16820 | 16810 | 1564 |
| 516 | 20240715 | 100800 | 3263899680 | 16820 | 16810 | 16820 | 16800 | 1447 |
| 517 | 20240715 | 100700 | 3239575010 | 16810 | 16830 | 16840 | 16810 | 1602 |
| 518 | 20240715 | 100600 | 3212635920 | 16820 | 16850 | 16850 | 16820 | 1472 |
| 519 | 20240715 | 100500 | 3187863380 | 16850 | 16850 | 16850 | 16830 | 696 |
| 520 | 20240715 | 100400 | 3176144100 | 16850 | 16890 | 16890 | 16840 | 3182 |
| 521 | 20240715 | 100300 | 3122509080 | 16880 | 16900 | 16900 | 16880 | 3175 |
| 522 | 20240715 | 100200 | 3068893150 | 16900 | 16920 | 16920 | 16900 | 781 |
| 523 | 20240715 | 100100 | 3055692650 | 16900 | 16890 | 16900 | 16870 | 1638 |
| 524 | 20240715 | 100000 | 3028042000 | 16890 | 16890 | 16900 | 16880 | 831 |
| 525 | 20240715 | 095900 | 3014006930 | 16890 | 16890 | 16900 | 16890 | 791 |
| 526 | 20240715 | 095800 | 3000643130 | 16890 | 16920 | 16920 | 16890 | 327 |
| 527 | 20240715 | 095700 | 2995114680 | 16900 | 16900 | 16920 | 16900 | 1894 |
| 528 | 20240715 | 095600 | 2963098990 | 16890 | 16900 | 16900 | 16880 | 1120 |
| 529 | 20240715 | 095500 | 2944182090 | 16890 | 16900 | 16900 | 16890 | 1006 |
| 530 | 20240715 | 095400 | 2927185790 | 16900 | 16910 | 16920 | 16890 | 3107 |
| 531 | 20240715 | 095300 | 2874683550 | 16920 | 16900 | 16950 | 16890 | 414 |
| 532 | 20240715 | 095200 | 2867678930 | 16920 | 16900 | 16920 | 16890 | 1269 |
| 533 | 20240715 | 095100 | 2846236470 | 16900 | 16890 | 16950 | 16890 | 1347 |
| 534 | 20240715 | 095000 | 2823472370 | 16960 | 16900 | 16960 | 16880 | 4445 |
| 535 | 20240715 | 094900 | 2748367520 | 16900 | 16950 | 16960 | 16890 | 2292 |
| 536 | 20240715 | 094800 | 2709603460 | 16950 | 16950 | 16960 | 16940 | 1052 |
| 537 | 20240715 | 094700 | 2691774510 | 16960 | 16960 | 16960 | 16950 | 1179 |
| 538 | 20240715 | 094600 | 2671783580 | 16960 | 16980 | 16980 | 16950 | 1520 |
| 539 | 20240715 | 094500 | 2646007850 | 16980 | 16990 | 17020 | 16980 | 1078 |
| 540 | 20240715 | 094400 | 2627693970 | 16980 | 16980 | 16980 | 16950 | 1762 |
| 541 | 20240715 | 094300 | 2597796160 | 16980 | 17020 | 17020 | 16960 | 3003 |
| 542 | 20240715 | 094200 | 2546774410 | 17020 | 17000 | 17020 | 17000 | 515 |
| 543 | 20240715 | 094100 | 2538016530 | 17000 | 16900 | 17000 | 16870 | 1502 |
| 544 | 20240715 | 094000 | 2512537910 | 16900 | 16890 | 16900 | 16850 | 4243 |
| 545 | 20240715 | 093900 | 2440963340 | 16860 | 16980 | 16980 | 16770 | 11475 |
| 546 | 20240715 | 093800 | 2247466240 | 16980 | 17070 | 17070 | 16970 | 11906 |
| 547 | 20240715 | 093700 | 2044920440 | 17070 | 17070 | 17080 | 17060 | 2301 |
| 548 | 20240715 | 093600 | 2005645190 | 17070 | 17070 | 17080 | 17060 | 1784 |
| 549 | 20240715 | 093500 | 1975207560 | 17060 | 17050 | 17090 | 17050 | 5341 |
| 550 | 20240715 | 093400 | 1884062990 | 17060 | 17110 | 17110 | 17050 | 4023 |
| 551 | 20240715 | 093300 | 1815365070 | 17110 | 17140 | 17140 | 17100 | 5978 |
| 552 | 20240715 | 093200 | 1713035990 | 17140 | 17280 | 17300 | 17100 | 5853 |
| 553 | 20240715 | 093100 | 1612554070 | 17280 | 17330 | 17330 | 17280 | 6733 |
| 554 | 20240715 | 093000 | 1496052200 | 17330 | 17360 | 17370 | 17330 | 1496 |
| 555 | 20240715 | 092900 | 1470109510 | 17370 | 17400 | 17430 | 17370 | 906 |
| 556 | 20240715 | 092800 | 1454359670 | 17400 | 17380 | 17440 | 17350 | 5077 |
| 557 | 20240715 | 092700 | 1366199050 | 17380 | 17390 | 17450 | 17380 | 1003 |
| 558 | 20240715 | 092600 | 1348734160 | 17380 | 17380 | 17390 | 17380 | 114 |
| 559 | 20240715 | 092500 | 1346752810 | 17380 | 17370 | 17390 | 17370 | 282 |
| 560 | 20240715 | 092400 | 1341852570 | 17370 | 17360 | 17390 | 17360 | 495 |
| 561 | 20240715 | 092300 | 1333257150 | 17360 | 17370 | 17400 | 17360 | 1711 |
| 562 | 20240715 | 092200 | 1303530620 | 17360 | 17400 | 17400 | 17360 | 1072 |
| 563 | 20240715 | 092100 | 1284902740 | 17390 | 17410 | 17410 | 17390 | 276 |
| 564 | 20240715 | 092000 | 1280099470 | 17410 | 17430 | 17450 | 17410 | 2661 |
| 565 | 20240715 | 091900 | 1233714420 | 17430 | 17370 | 17430 | 17370 | 762 |
| 566 | 20240715 | 091800 | 1220455530 | 17370 | 17370 | 17370 | 17360 | 632 |
| 567 | 20240715 | 091700 | 1209479480 | 17360 | 17370 | 17380 | 17360 | 1591 |
| 568 | 20240715 | 091600 | 1181842760 | 17370 | 17360 | 17370 | 17360 | 233 |
| 569 | 20240715 | 091500 | 1177796060 | 17350 | 17350 | 17360 | 17350 | 515 |
| 570 | 20240715 | 091400 | 1168859470 | 17340 | 17370 | 17370 | 17340 | 2009 |
| 571 | 20240715 | 091300 | 1133993070 | 17360 | 17370 | 17370 | 17360 | 646 |
| 572 | 20240715 | 091200 | 1122773090 | 17360 | 17360 | 17370 | 17340 | 1730 |
| 573 | 20240715 | 091100 | 1092755010 | 17370 | 17380 | 17400 | 17370 | 1933 |
| 574 | 20240715 | 091000 | 1059159230 | 17380 | 17400 | 17400 | 17380 | 1596 |
| 575 | 20240715 | 090900 | 1031401450 | 17400 | 17400 | 17410 | 17390 | 1505 |
| 576 | 20240715 | 090800 | 1005220430 | 17400 | 17420 | 17430 | 17400 | 5926 |
| 577 | 20240715 | 090700 | 902039220 | 17420 | 17490 | 17490 | 17410 | 6411 |
| 578 | 20240715 | 090600 | 790144370 | 17500 | 17510 | 17510 | 17490 | 1302 |
| 579 | 20240715 | 090500 | 767367610 | 17510 | 17540 | 17540 | 17480 | 1820 |
| 580 | 20240715 | 090400 | 735509320 | 17540 | 17500 | 17540 | 17500 | 1989 |
| 581 | 20240715 | 090300 | 700659340 | 17490 | 17460 | 17530 | 17450 | 3940 |
| 582 | 20240715 | 090200 | 631796890 | 17450 | 17560 | 17570 | 17450 | 5005 |
| 583 | 20240715 | 090100 | 544107590 | 17570 | 17640 | 17640 | 17560 | 4986 |
| 584 | 20240715 | 090000 | 456411550 | 17640 | 17570 | 17650 | 17550 | 22225 |