32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 3 | 20240813 | 184000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240813 | 183900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240813 | 183800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240813 | 183700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240813 | 183600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240813 | 183500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240813 | 183400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240813 | 183300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240813 | 183200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240813 | 183100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240813 | 183000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240813 | 182900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240813 | 182800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240813 | 182700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240813 | 182600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240813 | 182500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240813 | 182400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240813 | 182300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240813 | 182200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240813 | 182100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240813 | 182000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240813 | 181900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240813 | 181800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240813 | 181700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240813 | 181600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240813 | 181500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240813 | 181400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240813 | 181300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240813 | 181200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240813 | 181100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 33 | 20240813 | 181000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240813 | 180900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240813 | 180800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240813 | 180700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240813 | 180600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240813 | 180500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240813 | 180400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240813 | 180300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240813 | 180200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240813 | 180100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240813 | 180000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240813 | 175900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240813 | 175800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240813 | 175700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240813 | 175600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240813 | 175500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240813 | 175400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240813 | 175300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240813 | 175200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240813 | 175100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240813 | 175000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240813 | 174900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240813 | 174800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240813 | 174700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240813 | 174600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240813 | 174500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240813 | 174400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240813 | 174300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240813 | 174200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240813 | 174100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 63 | 20240813 | 174000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240813 | 173900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240813 | 173800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240813 | 173700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240813 | 173600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240813 | 173500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240813 | 173400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240813 | 173300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240813 | 173200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240813 | 173100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240813 | 173000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240813 | 172900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240813 | 172800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240813 | 172700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240813 | 172600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240813 | 172500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240813 | 172400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240813 | 172300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240813 | 172200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240813 | 172100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240813 | 172000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240813 | 171900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240813 | 171800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240813 | 171700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240813 | 171600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240813 | 171500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240813 | 171400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240813 | 171300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240813 | 171200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240813 | 171100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 93 | 20240813 | 171000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240813 | 170900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240813 | 170800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240813 | 170700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240813 | 170600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240813 | 170500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240813 | 170400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240813 | 170300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240813 | 170200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240813 | 170100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240813 | 170000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240813 | 165900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240813 | 165800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240813 | 165700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240813 | 165600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240813 | 165500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240813 | 165400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240813 | 165300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240813 | 165200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240813 | 165100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240813 | 165000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240813 | 164900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240813 | 164800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240813 | 164700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240813 | 164600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240813 | 164500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240813 | 164400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240813 | 164300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240813 | 164200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240813 | 164100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 123 | 20240813 | 164000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240813 | 163900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240813 | 163800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240813 | 163700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240813 | 163600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240813 | 163500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240813 | 163400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240813 | 163300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240813 | 163200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240813 | 163100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240813 | 163000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240813 | 162900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240813 | 162800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240813 | 162700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240813 | 162600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240813 | 162500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240813 | 162400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240813 | 162300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240813 | 162200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240813 | 162100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240813 | 162000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240813 | 161900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240813 | 161800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240813 | 161700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240813 | 161600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240813 | 161500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240813 | 161400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240813 | 161300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240813 | 161200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240813 | 161100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 153 | 20240813 | 161000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240813 | 160900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240813 | 160800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240813 | 160700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240813 | 160600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240813 | 160500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240813 | 160400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240813 | 160300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240813 | 160200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240813 | 160100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240813 | 160000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240813 | 155900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240813 | 155800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240813 | 155700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240813 | 155600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240813 | 155500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240813 | 155400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240813 | 155300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240813 | 155200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240813 | 155100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240813 | 155000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240813 | 154900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240813 | 154800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240813 | 154700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240813 | 154600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240813 | 154500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240813 | 154400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240813 | 154300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240813 | 154200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240813 | 154100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 183 | 20240813 | 154000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240813 | 153900 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240813 | 153800 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240813 | 153700 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240813 | 153600 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240813 | 153500 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240813 | 153400 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240813 | 153300 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240813 | 153200 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240813 | 153100 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240813 | 153000 | 73612147950 | 23000 | 23000 | 23000 | 23000 | 62726 |
| 194 | 20240813 | 152900 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240813 | 152800 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240813 | 152700 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240813 | 152600 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240813 | 152500 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240813 | 152400 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240813 | 152300 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240813 | 152200 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240813 | 152100 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240813 | 152000 | 72169449950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240813 | 151900 | 72169449950 | 23000 | 22950 | 23050 | 22850 | 59253 |
| 205 | 20240813 | 151800 | 70807508050 | 22950 | 22800 | 22950 | 22800 | 22335 |
| 206 | 20240813 | 151700 | 70296495700 | 22800 | 22850 | 22850 | 22800 | 8814 |
| 207 | 20240813 | 151600 | 70095386650 | 22850 | 22850 | 22850 | 22800 | 6459 |
| 208 | 20240813 | 151500 | 69947838450 | 22850 | 22850 | 22850 | 22800 | 3065 |
| 209 | 20240813 | 151400 | 69877879400 | 22850 | 22900 | 22900 | 22800 | 7729 |
| 210 | 20240813 | 151300 | 69701202200 | 22900 | 22800 | 22900 | 22800 | 9398 |
| 211 | 20240813 | 151200 | 69486635500 | 22800 | 22750 | 22800 | 22750 | 3248 |
| 212 | 20240813 | 151100 | 69412625150 | 22750 | 22800 | 22800 | 22750 | 2377 |
| 213 | 20240813 | 151000 | 69358508250 | 22800 | 22800 | 22850 | 22750 | 2414 |
| 214 | 20240813 | 150900 | 69303500300 | 22850 | 22800 | 22850 | 22750 | 6582 |
| 215 | 20240813 | 150800 | 69153483150 | 22750 | 22750 | 22800 | 22700 | 7042 |
| 216 | 20240813 | 150700 | 68993488950 | 22750 | 22800 | 22800 | 22750 | 10141 |
| 217 | 20240813 | 150600 | 68762715900 | 22800 | 22900 | 22900 | 22700 | 16445 |
| 218 | 20240813 | 150500 | 68387279100 | 22900 | 22900 | 22900 | 22850 | 6871 |
| 219 | 20240813 | 150400 | 68230025050 | 22900 | 22750 | 22900 | 22750 | 12514 |
| 220 | 20240813 | 150300 | 67944596050 | 22800 | 22800 | 22800 | 22750 | 2267 |
| 221 | 20240813 | 150200 | 67892925050 | 22750 | 22750 | 22800 | 22750 | 2514 |
| 222 | 20240813 | 150100 | 67835649100 | 22750 | 22750 | 22800 | 22750 | 2064 |
| 223 | 20240813 | 150000 | 67788637150 | 22750 | 22750 | 22800 | 22750 | 875 |
| 224 | 20240813 | 145900 | 67768727950 | 22750 | 22800 | 22800 | 22750 | 2894 |
| 225 | 20240813 | 145800 | 67702881750 | 22800 | 22850 | 22850 | 22800 | 4157 |
| 226 | 20240813 | 145700 | 67608096550 | 22850 | 22850 | 22850 | 22800 | 4432 |
| 227 | 20240813 | 145600 | 67506993900 | 22850 | 22800 | 22850 | 22800 | 2974 |
| 228 | 20240813 | 145500 | 67439143350 | 22800 | 22800 | 22850 | 22750 | 4080 |
| 229 | 20240813 | 145400 | 67346133150 | 22800 | 22800 | 22850 | 22800 | 5266 |
| 230 | 20240813 | 145300 | 67226061850 | 22850 | 22850 | 22850 | 22800 | 3123 |
| 231 | 20240813 | 145200 | 67154794950 | 22800 | 22900 | 22900 | 22800 | 6427 |
| 232 | 20240813 | 145100 | 67008069950 | 22850 | 22850 | 22900 | 22850 | 5198 |
| 233 | 20240813 | 145000 | 66889214350 | 22850 | 22950 | 22950 | 22800 | 8455 |
| 234 | 20240813 | 144900 | 66695972100 | 22900 | 22950 | 23000 | 22900 | 18196 |
| 235 | 20240813 | 144800 | 66278080600 | 23000 | 22850 | 23000 | 22700 | 60709 |
| 236 | 20240813 | 144700 | 64887734350 | 22800 | 22800 | 22800 | 22750 | 12301 |
| 237 | 20240813 | 144600 | 64607479600 | 22800 | 22800 | 22800 | 22750 | 5717 |
| 238 | 20240813 | 144500 | 64477183450 | 22800 | 22700 | 22800 | 22650 | 17299 |
| 239 | 20240813 | 144400 | 64083506800 | 22700 | 22700 | 22700 | 22650 | 1151 |
| 240 | 20240813 | 144300 | 64057387600 | 22700 | 22700 | 22700 | 22650 | 473 |
| 241 | 20240813 | 144200 | 64046661200 | 22700 | 22550 | 22700 | 22550 | 5100 |
| 242 | 20240813 | 144100 | 63931143500 | 22600 | 22650 | 22650 | 22550 | 1623 |
| 243 | 20240813 | 144000 | 63894498850 | 22600 | 22600 | 22650 | 22550 | 605 |
| 244 | 20240813 | 143900 | 63880824150 | 22600 | 22550 | 22650 | 22550 | 851 |
| 245 | 20240813 | 143800 | 63861604900 | 22550 | 22600 | 22650 | 22550 | 2741 |
| 246 | 20240813 | 143700 | 63799674950 | 22600 | 22550 | 22600 | 22500 | 682 |
| 247 | 20240813 | 143600 | 63784299750 | 22500 | 22550 | 22550 | 22500 | 1097 |
| 248 | 20240813 | 143500 | 63759580100 | 22500 | 22500 | 22550 | 22500 | 2751 |
| 249 | 20240813 | 143400 | 63697647550 | 22550 | 22600 | 22600 | 22500 | 3061 |
| 250 | 20240813 | 143300 | 63628553500 | 22600 | 22500 | 22600 | 22500 | 2032 |
| 251 | 20240813 | 143200 | 63582705850 | 22500 | 22450 | 22550 | 22450 | 2792 |
| 252 | 20240813 | 143100 | 63519876500 | 22500 | 22450 | 22500 | 22450 | 317 |
| 253 | 20240813 | 143000 | 63512758200 | 22450 | 22500 | 22500 | 22450 | 1292 |
| 254 | 20240813 | 142900 | 63483717300 | 22500 | 22500 | 22500 | 22450 | 1313 |
| 255 | 20240813 | 142800 | 63454226500 | 22500 | 22450 | 22500 | 22450 | 451 |
| 256 | 20240813 | 142700 | 63444100350 | 22500 | 22500 | 22550 | 22450 | 3854 |
| 257 | 20240813 | 142600 | 63357544050 | 22500 | 22450 | 22500 | 22450 | 1514 |
| 258 | 20240813 | 142500 | 63323531850 | 22450 | 22500 | 22500 | 22450 | 523 |
| 259 | 20240813 | 142400 | 63311789900 | 22450 | 22500 | 22500 | 22400 | 11256 |
| 260 | 20240813 | 142300 | 63059458000 | 22500 | 22550 | 22550 | 22450 | 3441 |
| 261 | 20240813 | 142200 | 62982115000 | 22500 | 22600 | 22600 | 22500 | 1354 |
| 262 | 20240813 | 142100 | 62951553700 | 22600 | 22650 | 22650 | 22550 | 706 |
| 263 | 20240813 | 142000 | 62935596900 | 22600 | 22500 | 22650 | 22500 | 662 |
| 264 | 20240813 | 141900 | 62920650650 | 22550 | 22550 | 22550 | 22500 | 100 |
| 265 | 20240813 | 141800 | 62918396750 | 22600 | 22550 | 22600 | 22500 | 1362 |
| 266 | 20240813 | 141700 | 62887704300 | 22500 | 22500 | 22500 | 22400 | 7301 |
| 267 | 20240813 | 141600 | 62723716700 | 22500 | 22600 | 22600 | 22500 | 3861 |
| 268 | 20240813 | 141500 | 62636647050 | 22600 | 22600 | 22650 | 22550 | 5291 |
| 269 | 20240813 | 141400 | 62517077500 | 22550 | 22500 | 22600 | 22500 | 3460 |
| 270 | 20240813 | 141300 | 62439155100 | 22500 | 22550 | 22550 | 22500 | 354 |
| 271 | 20240813 | 141200 | 62431177450 | 22550 | 22500 | 22550 | 22500 | 1186 |
| 272 | 20240813 | 141100 | 62404480150 | 22500 | 22550 | 22550 | 22500 | 4047 |
| 273 | 20240813 | 141000 | 62313388250 | 22550 | 22550 | 22600 | 22500 | 2389 |
| 274 | 20240813 | 140900 | 62259516800 | 22550 | 22600 | 22600 | 22500 | 10122 |
| 275 | 20240813 | 140800 | 62031531550 | 22600 | 22600 | 22650 | 22550 | 8887 |
| 276 | 20240813 | 140700 | 61830657500 | 22600 | 22650 | 22650 | 22600 | 721 |
| 277 | 20240813 | 140600 | 61814333950 | 22650 | 22650 | 22700 | 22650 | 3800 |
| 278 | 20240813 | 140500 | 61728260800 | 22700 | 22650 | 22700 | 22650 | 1509 |
| 279 | 20240813 | 140400 | 61694058200 | 22650 | 22650 | 22700 | 22650 | 634 |
| 280 | 20240813 | 140300 | 61679677250 | 22650 | 22700 | 22700 | 22650 | 997 |
| 281 | 20240813 | 140200 | 61657086650 | 22650 | 22700 | 22750 | 22650 | 1232 |
| 282 | 20240813 | 140100 | 61629128650 | 22750 | 22650 | 22750 | 22650 | 3914 |
| 283 | 20240813 | 140000 | 61540274650 | 22650 | 22750 | 22750 | 22650 | 6577 |
| 284 | 20240813 | 135900 | 61391052300 | 22700 | 22700 | 22750 | 22700 | 1075 |
| 285 | 20240813 | 135800 | 61366644450 | 22700 | 22700 | 22750 | 22700 | 3184 |
| 286 | 20240813 | 135700 | 61294355500 | 22700 | 22800 | 22800 | 22700 | 3368 |
| 287 | 20240813 | 135600 | 61217713500 | 22750 | 22800 | 22800 | 22750 | 1355 |
| 288 | 20240813 | 135500 | 61186834000 | 22800 | 22750 | 22800 | 22750 | 3075 |
| 289 | 20240813 | 135400 | 61116766800 | 22800 | 22800 | 22850 | 22750 | 2932 |
| 290 | 20240813 | 135300 | 61049910200 | 22800 | 22750 | 22800 | 22700 | 5270 |
| 291 | 20240813 | 135200 | 60929920400 | 22750 | 22700 | 22750 | 22700 | 1402 |
| 292 | 20240813 | 135100 | 60898064150 | 22700 | 22750 | 22750 | 22700 | 908 |
| 293 | 20240813 | 135000 | 60877424850 | 22750 | 22750 | 22750 | 22700 | 1369 |
| 294 | 20240813 | 134900 | 60846299250 | 22750 | 22800 | 22800 | 22750 | 2575 |
| 295 | 20240813 | 134800 | 60787711950 | 22800 | 22850 | 22850 | 22700 | 6286 |
| 296 | 20240813 | 134700 | 60644417800 | 22850 | 22850 | 22900 | 22800 | 15512 |
| 297 | 20240813 | 134600 | 60289920250 | 22750 | 22700 | 22850 | 22700 | 10985 |
| 298 | 20240813 | 134500 | 60039656750 | 22750 | 22750 | 22750 | 22700 | 666 |
| 299 | 20240813 | 134400 | 60024528000 | 22750 | 22750 | 22750 | 22700 | 2358 |
| 300 | 20240813 | 134300 | 59970893550 | 22700 | 22700 | 22750 | 22700 | 1973 |
| 301 | 20240813 | 134200 | 59926075050 | 22700 | 22750 | 22800 | 22700 | 2399 |
| 302 | 20240813 | 134100 | 59871552200 | 22750 | 22750 | 22800 | 22700 | 6712 |
| 303 | 20240813 | 134000 | 59718861300 | 22700 | 22650 | 22750 | 22650 | 13046 |
| 304 | 20240813 | 133900 | 59422533850 | 22700 | 22700 | 22700 | 22650 | 2766 |
| 305 | 20240813 | 133800 | 59359786050 | 22700 | 22700 | 22700 | 22650 | 2407 |
| 306 | 20240813 | 133700 | 59305221250 | 22650 | 22650 | 22650 | 22600 | 812 |
| 307 | 20240813 | 133600 | 59286829600 | 22650 | 22500 | 22650 | 22500 | 500 |
| 308 | 20240813 | 133500 | 59275548150 | 22500 | 22600 | 22600 | 22500 | 3840 |
| 309 | 20240813 | 133400 | 59188946000 | 22600 | 22700 | 22700 | 22600 | 4268 |
| 310 | 20240813 | 133300 | 59092258050 | 22700 | 22700 | 22750 | 22700 | 3846 |
| 311 | 20240813 | 133200 | 59004935200 | 22700 | 22700 | 22750 | 22700 | 4590 |
| 312 | 20240813 | 133100 | 58900595450 | 22700 | 22650 | 22750 | 22650 | 12387 |
| 313 | 20240813 | 133000 | 58619350150 | 22650 | 22650 | 22700 | 22600 | 3671 |
| 314 | 20240813 | 132900 | 58536193400 | 22650 | 22550 | 22650 | 22500 | 1855 |
| 315 | 20240813 | 132800 | 58494350100 | 22550 | 22600 | 22650 | 22550 | 1938 |
| 316 | 20240813 | 132700 | 58450558350 | 22600 | 22650 | 22650 | 22600 | 1584 |
| 317 | 20240813 | 132600 | 58414718600 | 22650 | 22650 | 22700 | 22600 | 5184 |
| 318 | 20240813 | 132500 | 58297346550 | 22650 | 22550 | 22700 | 22550 | 5998 |
| 319 | 20240813 | 132400 | 58161548450 | 22600 | 22500 | 22650 | 22500 | 6072 |
| 320 | 20240813 | 132300 | 58024531450 | 22500 | 22550 | 22550 | 22500 | 231 |
| 321 | 20240813 | 132200 | 58019333200 | 22550 | 22450 | 22550 | 22450 | 1348 |
| 322 | 20240813 | 132100 | 57988968950 | 22500 | 22500 | 22500 | 22450 | 1832 |
| 323 | 20240813 | 132000 | 57947795700 | 22500 | 22450 | 22500 | 22400 | 814 |
| 324 | 20240813 | 131900 | 57929524650 | 22400 | 22400 | 22450 | 22400 | 818 |
| 325 | 20240813 | 131800 | 57911165050 | 22400 | 22400 | 22450 | 22400 | 163 |
| 326 | 20240813 | 131700 | 57907512300 | 22450 | 22450 | 22500 | 22450 | 555 |
| 327 | 20240813 | 131600 | 57895050250 | 22450 | 22450 | 22500 | 22450 | 1276 |
| 328 | 20240813 | 131500 | 57866404000 | 22450 | 22450 | 22500 | 22400 | 1582 |
| 329 | 20240813 | 131400 | 57830882000 | 22400 | 22450 | 22450 | 22400 | 1230 |
| 330 | 20240813 | 131300 | 57803268950 | 22500 | 22400 | 22500 | 22300 | 6757 |
| 331 | 20240813 | 131200 | 57652027600 | 22350 | 22400 | 22400 | 22350 | 709 |
| 332 | 20240813 | 131100 | 57636168600 | 22350 | 22350 | 22400 | 22350 | 948 |
| 333 | 20240813 | 131000 | 57614967050 | 22400 | 22400 | 22400 | 22350 | 5089 |
| 334 | 20240813 | 130900 | 57501122850 | 22400 | 22400 | 22450 | 22350 | 1264 |
| 335 | 20240813 | 130800 | 57472813750 | 22400 | 22400 | 22450 | 22400 | 2818 |
| 336 | 20240813 | 130700 | 57409683800 | 22400 | 22450 | 22450 | 22400 | 1484 |
| 337 | 20240813 | 130600 | 57376400550 | 22400 | 22500 | 22550 | 22400 | 1647 |
| 338 | 20240813 | 130500 | 57339404700 | 22550 | 22500 | 22550 | 22450 | 1054 |
| 339 | 20240813 | 130400 | 57315693350 | 22500 | 22450 | 22500 | 22450 | 3491 |
| 340 | 20240813 | 130300 | 57237301850 | 22500 | 22650 | 22700 | 22450 | 5107 |
| 341 | 20240813 | 130200 | 57122149850 | 22700 | 22550 | 22700 | 22550 | 3517 |
| 342 | 20240813 | 130100 | 57042635500 | 22550 | 22650 | 22650 | 22550 | 5503 |
| 343 | 20240813 | 130000 | 56918302450 | 22650 | 22700 | 22700 | 22600 | 3961 |
| 344 | 20240813 | 125900 | 56828569900 | 22700 | 22750 | 22750 | 22700 | 6096 |
| 345 | 20240813 | 125800 | 56690112600 | 22750 | 22700 | 22750 | 22700 | 6456 |
| 346 | 20240813 | 125700 | 56543344450 | 22750 | 22700 | 22750 | 22650 | 5332 |
| 347 | 20240813 | 125600 | 56422295250 | 22650 | 22650 | 22700 | 22600 | 4299 |
| 348 | 20240813 | 125500 | 56324915550 | 22700 | 22700 | 22700 | 22650 | 4614 |
| 349 | 20240813 | 125400 | 56220378350 | 22700 | 22700 | 22750 | 22650 | 2657 |
| 350 | 20240813 | 125300 | 56160081850 | 22750 | 22650 | 22750 | 22650 | 11000 |
| 351 | 20240813 | 125200 | 55910200100 | 22700 | 22700 | 22700 | 22650 | 6412 |
| 352 | 20240813 | 125100 | 55764838450 | 22650 | 22750 | 22750 | 22650 | 4923 |
| 353 | 20240813 | 125000 | 55653069950 | 22750 | 22700 | 22750 | 22650 | 11372 |
| 354 | 20240813 | 124900 | 55394935250 | 22650 | 22650 | 22700 | 22600 | 14575 |
| 355 | 20240813 | 124800 | 55064421150 | 22600 | 22650 | 22650 | 22600 | 2401 |
| 356 | 20240813 | 124700 | 55010101650 | 22650 | 22650 | 22650 | 22600 | 4655 |
| 357 | 20240813 | 124600 | 54904687400 | 22650 | 22600 | 22650 | 22550 | 2337 |
| 358 | 20240813 | 124500 | 54851859750 | 22600 | 22600 | 22600 | 22550 | 2627 |
| 359 | 20240813 | 124400 | 54792490550 | 22550 | 22600 | 22600 | 22550 | 3338 |
| 360 | 20240813 | 124300 | 54717193100 | 22600 | 22550 | 22600 | 22550 | 2234 |
| 361 | 20240813 | 124200 | 54666806800 | 22550 | 22550 | 22600 | 22500 | 7613 |
| 362 | 20240813 | 124100 | 54495176200 | 22550 | 22500 | 22550 | 22450 | 1824 |
| 363 | 20240813 | 124000 | 54454125600 | 22500 | 22500 | 22550 | 22500 | 729 |
| 364 | 20240813 | 123900 | 54437722500 | 22500 | 22500 | 22550 | 22450 | 1353 |
| 365 | 20240813 | 123800 | 54407281150 | 22500 | 22500 | 22550 | 22450 | 2272 |
| 366 | 20240813 | 123700 | 54356160000 | 22500 | 22500 | 22500 | 22450 | 1078 |
| 367 | 20240813 | 123600 | 54331909950 | 22450 | 22450 | 22500 | 22400 | 527 |
| 368 | 20240813 | 123500 | 54320076750 | 22450 | 22450 | 22500 | 22400 | 1742 |
| 369 | 20240813 | 123400 | 54280969400 | 22500 | 22500 | 22500 | 22450 | 690 |
| 370 | 20240813 | 123300 | 54265461000 | 22500 | 22500 | 22500 | 22450 | 2832 |
| 371 | 20240813 | 123200 | 54201742500 | 22500 | 22450 | 22500 | 22450 | 732 |
| 372 | 20240813 | 123100 | 54185273050 | 22450 | 22450 | 22500 | 22450 | 890 |
| 373 | 20240813 | 123000 | 54165272050 | 22450 | 22450 | 22500 | 22400 | 3677 |
| 374 | 20240813 | 122900 | 54082777550 | 22400 | 22500 | 22500 | 22400 | 1205 |
| 375 | 20240813 | 122800 | 54055747100 | 22450 | 22450 | 22450 | 22400 | 2592 |
| 376 | 20240813 | 122700 | 53997559200 | 22450 | 22450 | 22450 | 22400 | 563 |
| 377 | 20240813 | 122600 | 53984944050 | 22450 | 22400 | 22450 | 22400 | 315 |
| 378 | 20240813 | 122500 | 53977885950 | 22450 | 22450 | 22450 | 22450 | 262 |
| 379 | 20240813 | 122400 | 53972004050 | 22400 | 22400 | 22400 | 22400 | 346 |
| 380 | 20240813 | 122300 | 53964253650 | 22400 | 22450 | 22450 | 22400 | 261 |
| 381 | 20240813 | 122200 | 53958400850 | 22450 | 22450 | 22450 | 22400 | 1479 |
| 382 | 20240813 | 122100 | 53925247200 | 22400 | 22400 | 22450 | 22400 | 1097 |
| 383 | 20240813 | 122000 | 53900665300 | 22400 | 22400 | 22450 | 22400 | 1272 |
| 384 | 20240813 | 121900 | 53872150050 | 22400 | 22450 | 22450 | 22400 | 960 |
| 385 | 20240813 | 121800 | 53850637450 | 22450 | 22450 | 22500 | 22400 | 1257 |
| 386 | 20240813 | 121700 | 53822414000 | 22500 | 22450 | 22500 | 22400 | 1419 |
| 387 | 20240813 | 121600 | 53790527700 | 22450 | 22450 | 22450 | 22400 | 2497 |
| 388 | 20240813 | 121500 | 53734472750 | 22450 | 22450 | 22450 | 22400 | 466 |
| 389 | 20240813 | 121400 | 53724020100 | 22400 | 22450 | 22450 | 22400 | 1760 |
| 390 | 20240813 | 121300 | 53684508450 | 22450 | 22450 | 22500 | 22450 | 180 |
| 391 | 20240813 | 121200 | 53680467150 | 22450 | 22500 | 22500 | 22450 | 2328 |
| 392 | 20240813 | 121100 | 53628175650 | 22500 | 22500 | 22500 | 22450 | 1209 |
| 393 | 20240813 | 121000 | 53600982450 | 22500 | 22450 | 22500 | 22400 | 2484 |
| 394 | 20240813 | 120900 | 53545223000 | 22400 | 22450 | 22450 | 22400 | 345 |
| 395 | 20240813 | 120800 | 53537478400 | 22450 | 22400 | 22450 | 22400 | 481 |
| 396 | 20240813 | 120700 | 53526681100 | 22400 | 22450 | 22450 | 22400 | 293 |
| 397 | 20240813 | 120600 | 53520112000 | 22450 | 22500 | 22500 | 22450 | 3097 |
| 398 | 20240813 | 120500 | 53450550800 | 22500 | 22450 | 22500 | 22450 | 1827 |
| 399 | 20240813 | 120400 | 53409482050 | 22450 | 22500 | 22500 | 22450 | 752 |
| 400 | 20240813 | 120300 | 53392582650 | 22500 | 22450 | 22500 | 22450 | 3110 |
| 401 | 20240813 | 120200 | 53322691750 | 22400 | 22450 | 22450 | 22400 | 1307 |
| 402 | 20240813 | 120100 | 53293350400 | 22450 | 22400 | 22450 | 22400 | 3235 |
| 403 | 20240813 | 120000 | 53220782750 | 22400 | 22400 | 22400 | 22350 | 1572 |
| 404 | 20240813 | 115900 | 53185570900 | 22400 | 22400 | 22400 | 22350 | 569 |
| 405 | 20240813 | 115800 | 53172826900 | 22400 | 22300 | 22400 | 22300 | 938 |
| 406 | 20240813 | 115700 | 53151834600 | 22350 | 22300 | 22350 | 22300 | 1192 |
| 407 | 20240813 | 115600 | 53125241650 | 22300 | 22300 | 22300 | 22250 | 198 |
| 408 | 20240813 | 115500 | 53120828450 | 22300 | 22250 | 22300 | 22250 | 512 |
| 409 | 20240813 | 115400 | 53109435800 | 22250 | 22300 | 22300 | 22250 | 1528 |
| 410 | 20240813 | 115300 | 53075436050 | 22250 | 22250 | 22300 | 22250 | 744 |
| 411 | 20240813 | 115200 | 53058881500 | 22250 | 22300 | 22300 | 22250 | 1197 |
| 412 | 20240813 | 115100 | 53032240900 | 22300 | 22350 | 22350 | 22300 | 1042 |
| 413 | 20240813 | 115000 | 53009004100 | 22300 | 22350 | 22400 | 22300 | 3798 |
| 414 | 20240813 | 114900 | 52924141150 | 22350 | 22350 | 22400 | 22350 | 944 |
| 415 | 20240813 | 114800 | 52903029450 | 22400 | 22400 | 22400 | 22350 | 331 |
| 416 | 20240813 | 114700 | 52895620300 | 22400 | 22400 | 22400 | 22350 | 1465 |
| 417 | 20240813 | 114600 | 52862819550 | 22400 | 22350 | 22400 | 22350 | 1018 |
| 418 | 20240813 | 114500 | 52840044800 | 22350 | 22400 | 22400 | 22350 | 560 |
| 419 | 20240813 | 114400 | 52827528750 | 22350 | 22400 | 22400 | 22350 | 519 |
| 420 | 20240813 | 114300 | 52815906650 | 22400 | 22400 | 22450 | 22400 | 2352 |
| 421 | 20240813 | 114200 | 52763220850 | 22400 | 22400 | 22450 | 22400 | 1251 |
| 422 | 20240813 | 114100 | 52735194800 | 22450 | 22400 | 22450 | 22400 | 190 |
| 423 | 20240813 | 114000 | 52730937600 | 22400 | 22400 | 22450 | 22400 | 630 |
| 424 | 20240813 | 113900 | 52716803200 | 22450 | 22400 | 22450 | 22400 | 1909 |
| 425 | 20240813 | 113800 | 52673955450 | 22400 | 22350 | 22450 | 22350 | 257 |
| 426 | 20240813 | 113700 | 52668194950 | 22450 | 22500 | 22500 | 22350 | 7133 |
| 427 | 20240813 | 113600 | 52508499650 | 22450 | 22550 | 22550 | 22450 | 819 |
| 428 | 20240813 | 113500 | 52490080250 | 22550 | 22450 | 22550 | 22400 | 9723 |
| 429 | 20240813 | 113400 | 52271552800 | 22400 | 22400 | 22450 | 22400 | 572 |
| 430 | 20240813 | 113300 | 52258729800 | 22450 | 22350 | 22450 | 22350 | 3733 |
| 431 | 20240813 | 113200 | 52175227800 | 22400 | 22450 | 22450 | 22350 | 1707 |
| 432 | 20240813 | 113100 | 52136991450 | 22450 | 22400 | 22450 | 22350 | 2270 |
| 433 | 20240813 | 113000 | 52086138650 | 22400 | 22400 | 22400 | 22350 | 900 |
| 434 | 20240813 | 112900 | 52065982700 | 22400 | 22300 | 22400 | 22300 | 4158 |
| 435 | 20240813 | 112800 | 51973078250 | 22300 | 22300 | 22350 | 22300 | 635 |
| 436 | 20240813 | 112700 | 51958915500 | 22300 | 22350 | 22350 | 22250 | 2644 |
| 437 | 20240813 | 112600 | 51899939750 | 22300 | 22300 | 22350 | 22300 | 2570 |
| 438 | 20240813 | 112500 | 51842518300 | 22350 | 22300 | 22350 | 22300 | 843 |
| 439 | 20240813 | 112400 | 51823706150 | 22300 | 22250 | 22300 | 22200 | 3375 |
| 440 | 20240813 | 112300 | 51748557500 | 22250 | 22200 | 22250 | 22150 | 1532 |
| 441 | 20240813 | 112200 | 51714569300 | 22200 | 22200 | 22200 | 22150 | 2105 |
| 442 | 20240813 | 112100 | 51667913000 | 22200 | 22100 | 22200 | 22050 | 1669 |
| 443 | 20240813 | 112000 | 51630973000 | 22050 | 22100 | 22150 | 22050 | 1035 |
| 444 | 20240813 | 111900 | 51608140400 | 22150 | 22100 | 22200 | 22000 | 7100 |
| 445 | 20240813 | 111800 | 51451446400 | 22100 | 22050 | 22150 | 22050 | 2700 |
| 446 | 20240813 | 111700 | 51391782450 | 22050 | 22100 | 22100 | 22050 | 5410 |
| 447 | 20240813 | 111600 | 51272430550 | 22100 | 22250 | 22250 | 22100 | 16702 |
| 448 | 20240813 | 111500 | 50902385050 | 22250 | 22300 | 22300 | 22250 | 1127 |
| 449 | 20240813 | 111400 | 50877305350 | 22300 | 22350 | 22350 | 22250 | 3210 |
| 450 | 20240813 | 111300 | 50805726300 | 22300 | 22350 | 22350 | 22300 | 1576 |
| 451 | 20240813 | 111200 | 50770579550 | 22300 | 22350 | 22400 | 22300 | 1525 |
| 452 | 20240813 | 111100 | 50736493550 | 22300 | 22350 | 22350 | 22300 | 1780 |
| 453 | 20240813 | 111000 | 50696777050 | 22350 | 22350 | 22400 | 22350 | 454 |
| 454 | 20240813 | 110900 | 50686628700 | 22350 | 22350 | 22400 | 22350 | 1903 |
| 455 | 20240813 | 110800 | 50644083800 | 22350 | 22350 | 22400 | 22350 | 1422 |
| 456 | 20240813 | 110700 | 50612301550 | 22350 | 22350 | 22400 | 22350 | 1778 |
| 457 | 20240813 | 110600 | 50572547750 | 22350 | 22400 | 22400 | 22350 | 468 |
| 458 | 20240813 | 110500 | 50562082650 | 22400 | 22400 | 22450 | 22350 | 4202 |
| 459 | 20240813 | 110400 | 50467933300 | 22400 | 22400 | 22450 | 22400 | 1627 |
| 460 | 20240813 | 110300 | 50431466700 | 22400 | 22400 | 22450 | 22400 | 265 |
| 461 | 20240813 | 110200 | 50425525500 | 22400 | 22450 | 22450 | 22400 | 439 |
| 462 | 20240813 | 110100 | 50415682450 | 22400 | 22450 | 22450 | 22400 | 985 |
| 463 | 20240813 | 110000 | 50393583250 | 22450 | 22500 | 22500 | 22450 | 1841 |
| 464 | 20240813 | 105900 | 50352237300 | 22500 | 22450 | 22550 | 22450 | 6427 |
| 465 | 20240813 | 105800 | 50207665650 | 22450 | 22400 | 22500 | 22400 | 3110 |
| 466 | 20240813 | 105700 | 50137844250 | 22450 | 22500 | 22500 | 22400 | 1936 |
| 467 | 20240813 | 105600 | 50094377100 | 22500 | 22500 | 22500 | 22450 | 1640 |
| 468 | 20240813 | 105500 | 50057555450 | 22450 | 22450 | 22500 | 22350 | 1238 |
| 469 | 20240813 | 105400 | 50029767850 | 22450 | 22400 | 22450 | 22400 | 2574 |
| 470 | 20240813 | 105300 | 49972011700 | 22400 | 22400 | 22450 | 22400 | 1589 |
| 471 | 20240813 | 105200 | 49936390050 | 22450 | 22450 | 22450 | 22400 | 1458 |
| 472 | 20240813 | 105100 | 49903725550 | 22450 | 22350 | 22450 | 22350 | 3369 |
| 473 | 20240813 | 105000 | 49828231300 | 22350 | 22400 | 22400 | 22300 | 2876 |
| 474 | 20240813 | 104900 | 49763977250 | 22350 | 22400 | 22400 | 22300 | 1490 |
| 475 | 20240813 | 104800 | 49730695900 | 22400 | 22250 | 22400 | 22200 | 3910 |
| 476 | 20240813 | 104700 | 49643472050 | 22300 | 22300 | 22300 | 22250 | 1665 |
| 477 | 20240813 | 104600 | 49606418750 | 22300 | 22350 | 22350 | 22300 | 3244 |
| 478 | 20240813 | 104500 | 49534064550 | 22300 | 22350 | 22350 | 22300 | 822 |
| 479 | 20240813 | 104400 | 49515728950 | 22300 | 22350 | 22350 | 22300 | 962 |
| 480 | 20240813 | 104300 | 49494273700 | 22350 | 22300 | 22350 | 22300 | 1717 |
| 481 | 20240813 | 104200 | 49455951200 | 22300 | 22400 | 22400 | 22300 | 2008 |
| 482 | 20240813 | 104100 | 49411090350 | 22400 | 22350 | 22400 | 22350 | 969 |
| 483 | 20240813 | 104000 | 49389427950 | 22400 | 22450 | 22450 | 22350 | 1596 |
| 484 | 20240813 | 103900 | 49353675550 | 22450 | 22350 | 22450 | 22300 | 3011 |
| 485 | 20240813 | 103800 | 49286301550 | 22350 | 22400 | 22400 | 22350 | 5085 |
| 486 | 20240813 | 103700 | 49172562500 | 22400 | 22300 | 22400 | 22300 | 2926 |
| 487 | 20240813 | 103600 | 49107146900 | 22350 | 22300 | 22350 | 22300 | 2712 |
| 488 | 20240813 | 103500 | 49046611150 | 22300 | 22250 | 22300 | 22150 | 2547 |
| 489 | 20240813 | 103400 | 48989946900 | 22250 | 22100 | 22250 | 22100 | 6560 |
| 490 | 20240813 | 103300 | 48844557250 | 22150 | 22250 | 22250 | 22100 | 18301 |
| 491 | 20240813 | 103200 | 48439326150 | 22250 | 22250 | 22300 | 22200 | 2121 |
| 492 | 20240813 | 103100 | 48392164850 | 22300 | 22250 | 22300 | 22250 | 3751 |
| 493 | 20240813 | 103000 | 48308697850 | 22250 | 22350 | 22350 | 22250 | 4428 |
| 494 | 20240813 | 102900 | 48209935500 | 22350 | 22450 | 22450 | 22300 | 4619 |
| 495 | 20240813 | 102800 | 48106540000 | 22450 | 22450 | 22450 | 22400 | 2757 |
| 496 | 20240813 | 102700 | 48044663200 | 22400 | 22400 | 22450 | 22350 | 9404 |
| 497 | 20240813 | 102600 | 47833868800 | 22400 | 22300 | 22400 | 22300 | 3829 |
| 498 | 20240813 | 102500 | 47748312800 | 22350 | 22300 | 22350 | 22250 | 3786 |
| 499 | 20240813 | 102400 | 47663871100 | 22300 | 22250 | 22350 | 22150 | 16376 |
| 500 | 20240813 | 102300 | 47299827300 | 22300 | 22250 | 22300 | 22250 | 5410 |
| 501 | 20240813 | 102200 | 47179402500 | 22300 | 22350 | 22350 | 22250 | 9564 |
| 502 | 20240813 | 102100 | 46966172150 | 22350 | 22300 | 22350 | 22250 | 7874 |
| 503 | 20240813 | 102000 | 46790566050 | 22350 | 22300 | 22450 | 22250 | 18430 |
| 504 | 20240813 | 101900 | 46379200050 | 22350 | 22400 | 22450 | 22300 | 18418 |
| 505 | 20240813 | 101800 | 45967609350 | 22400 | 22650 | 22650 | 22400 | 33612 |
| 506 | 20240813 | 101700 | 45211237250 | 22650 | 22700 | 22700 | 22600 | 5675 |
| 507 | 20240813 | 101600 | 45082862300 | 22650 | 22700 | 22700 | 22650 | 3017 |
| 508 | 20240813 | 101500 | 45014512900 | 22650 | 22650 | 22750 | 22650 | 1875 |
| 509 | 20240813 | 101400 | 44971937500 | 22650 | 22650 | 22700 | 22650 | 1902 |
| 510 | 20240813 | 101300 | 44928803850 | 22650 | 22650 | 22700 | 22600 | 2019 |
| 511 | 20240813 | 101200 | 44883079650 | 22650 | 22650 | 22650 | 22600 | 5656 |
| 512 | 20240813 | 101100 | 44755075850 | 22600 | 22600 | 22650 | 22600 | 3006 |
| 513 | 20240813 | 101000 | 44687132600 | 22650 | 22650 | 22750 | 22600 | 3849 |
| 514 | 20240813 | 100900 | 44599919250 | 22650 | 22650 | 22700 | 22600 | 6317 |
| 515 | 20240813 | 100800 | 44456922500 | 22650 | 22700 | 22750 | 22650 | 3089 |
| 516 | 20240813 | 100700 | 44386825650 | 22700 | 22750 | 22750 | 22700 | 2296 |
| 517 | 20240813 | 100600 | 44334639750 | 22750 | 22700 | 22800 | 22700 | 2611 |
| 518 | 20240813 | 100500 | 44275234000 | 22750 | 22750 | 22800 | 22700 | 3899 |
| 519 | 20240813 | 100400 | 44186509800 | 22750 | 22750 | 22800 | 22750 | 5418 |
| 520 | 20240813 | 100300 | 44063119350 | 22750 | 22800 | 22800 | 22700 | 7671 |
| 521 | 20240813 | 100200 | 43888480100 | 22800 | 22700 | 22800 | 22700 | 4535 |
| 522 | 20240813 | 100100 | 43785264200 | 22750 | 22750 | 22750 | 22700 | 1729 |
| 523 | 20240813 | 100000 | 43745980050 | 22750 | 22700 | 22750 | 22650 | 4478 |
| 524 | 20240813 | 095900 | 43644245450 | 22700 | 22600 | 22700 | 22600 | 4144 |
| 525 | 20240813 | 095800 | 43550447250 | 22650 | 22650 | 22650 | 22600 | 617 |
| 526 | 20240813 | 095700 | 43536489800 | 22650 | 22650 | 22650 | 22600 | 1495 |
| 527 | 20240813 | 095600 | 43502673800 | 22650 | 22650 | 22700 | 22600 | 4029 |
| 528 | 20240813 | 095500 | 43411402100 | 22700 | 22650 | 22700 | 22600 | 5476 |
| 529 | 20240813 | 095400 | 43287308100 | 22700 | 22650 | 22700 | 22600 | 2113 |
| 530 | 20240813 | 095300 | 43239448650 | 22600 | 22600 | 22650 | 22550 | 8757 |
| 531 | 20240813 | 095200 | 43041786000 | 22600 | 22600 | 22650 | 22600 | 10255 |
| 532 | 20240813 | 095100 | 42809984150 | 22650 | 22600 | 22650 | 22600 | 1771 |
| 533 | 20240813 | 095000 | 42769896450 | 22600 | 22650 | 22700 | 22600 | 7565 |
| 534 | 20240813 | 094900 | 42598581050 | 22650 | 22700 | 22700 | 22650 | 1768 |
| 535 | 20240813 | 094800 | 42558511650 | 22650 | 22650 | 22700 | 22650 | 7607 |
| 536 | 20240813 | 094700 | 42386197100 | 22650 | 22650 | 22700 | 22650 | 4715 |
| 537 | 20240813 | 094600 | 42279325950 | 22650 | 22650 | 22700 | 22650 | 4459 |
| 538 | 20240813 | 094500 | 42178314100 | 22650 | 22700 | 22700 | 22650 | 4421 |
| 539 | 20240813 | 094400 | 42078055450 | 22750 | 22800 | 22800 | 22650 | 12584 |
| 540 | 20240813 | 094300 | 41792105500 | 22750 | 22850 | 22850 | 22750 | 8421 |
| 541 | 20240813 | 094200 | 41600183350 | 22800 | 22800 | 22850 | 22800 | 5319 |
| 542 | 20240813 | 094100 | 41478829750 | 22800 | 22800 | 22900 | 22800 | 4254 |
| 543 | 20240813 | 094000 | 41381642300 | 22850 | 22900 | 22900 | 22850 | 12079 |
| 544 | 20240813 | 093900 | 41105488350 | 22900 | 22850 | 22900 | 22850 | 6617 |
| 545 | 20240813 | 093800 | 40954050250 | 22900 | 22950 | 22950 | 22850 | 10153 |
| 546 | 20240813 | 093700 | 40721496850 | 22900 | 22900 | 22950 | 22850 | 17378 |
| 547 | 20240813 | 093600 | 40323217700 | 22950 | 22850 | 22950 | 22800 | 18604 |
| 548 | 20240813 | 093500 | 39897109200 | 22800 | 22700 | 22850 | 22700 | 8843 |
| 549 | 20240813 | 093400 | 39695775300 | 22750 | 22700 | 22750 | 22650 | 11578 |
| 550 | 20240813 | 093300 | 39432968300 | 22700 | 22800 | 22850 | 22700 | 12990 |
| 551 | 20240813 | 093200 | 39137235400 | 22800 | 22850 | 22900 | 22800 | 6686 |
| 552 | 20240813 | 093100 | 38984738600 | 22850 | 22850 | 22900 | 22750 | 13105 |
| 553 | 20240813 | 093000 | 38685603450 | 22850 | 22900 | 22900 | 22850 | 7297 |
| 554 | 20240813 | 092900 | 38518745600 | 22850 | 22900 | 22950 | 22850 | 13255 |
| 555 | 20240813 | 092800 | 38215073400 | 22900 | 22850 | 22950 | 22850 | 29943 |
| 556 | 20240813 | 092700 | 37529702900 | 22900 | 22750 | 22900 | 22750 | 20381 |
| 557 | 20240813 | 092600 | 37064182150 | 22800 | 22750 | 22850 | 22700 | 28067 |
| 558 | 20240813 | 092500 | 36424966700 | 22750 | 22700 | 22750 | 22700 | 15747 |
| 559 | 20240813 | 092400 | 36067200200 | 22700 | 22750 | 22750 | 22650 | 17808 |
| 560 | 20240813 | 092300 | 35662673900 | 22750 | 22500 | 22750 | 22500 | 22857 |
| 561 | 20240813 | 092200 | 35145335100 | 22500 | 22600 | 22600 | 22500 | 23710 |
| 562 | 20240813 | 092100 | 34610977500 | 22600 | 22650 | 22700 | 22600 | 10704 |
| 563 | 20240813 | 092000 | 34368638100 | 22650 | 22750 | 22750 | 22600 | 12140 |
| 564 | 20240813 | 091900 | 34093280650 | 22700 | 22650 | 22750 | 22650 | 7458 |
| 565 | 20240813 | 091800 | 33924027150 | 22700 | 22600 | 22700 | 22600 | 9689 |
| 566 | 20240813 | 091700 | 33704778450 | 22600 | 22650 | 22650 | 22550 | 30655 |
| 567 | 20240813 | 091600 | 33012452800 | 22600 | 22750 | 22750 | 22600 | 20835 |
| 568 | 20240813 | 091500 | 32540237650 | 22750 | 22650 | 22750 | 22650 | 16821 |
| 569 | 20240813 | 091400 | 32158549900 | 22650 | 22600 | 22750 | 22600 | 34817 |
| 570 | 20240813 | 091300 | 31370479450 | 22650 | 22850 | 22900 | 22600 | 52336 |
| 571 | 20240813 | 091200 | 30180723450 | 22950 | 23000 | 23050 | 22850 | 25759 |
| 572 | 20240813 | 091100 | 29589624800 | 23000 | 22850 | 23000 | 22850 | 32180 |
| 573 | 20240813 | 091000 | 28851427500 | 22850 | 23050 | 23100 | 22850 | 45054 |
| 574 | 20240813 | 090900 | 27817925700 | 23100 | 23100 | 23200 | 23050 | 56659 |
| 575 | 20240813 | 090800 | 26506189950 | 23150 | 23150 | 23200 | 23000 | 47996 |
| 576 | 20240813 | 090700 | 25397996650 | 23150 | 23000 | 23200 | 22900 | 61916 |
| 577 | 20240813 | 090600 | 23969922400 | 23050 | 22750 | 23100 | 22700 | 79522 |
| 578 | 20240813 | 090500 | 22150944100 | 22750 | 22850 | 23100 | 22750 | 66829 |
| 579 | 20240813 | 090400 | 20619463150 | 22900 | 23250 | 23250 | 22700 | 95716 |
| 580 | 20240813 | 090300 | 18426279900 | 23250 | 23100 | 23250 | 22950 | 117825 |
| 581 | 20240813 | 090200 | 15705274100 | 23150 | 23300 | 23500 | 23100 | 150237 |
| 582 | 20240813 | 090100 | 12204391050 | 23300 | 23400 | 23450 | 23250 | 159149 |
| 583 | 20240813 | 090000 | 8491894950 | 23400 | 23400 | 23650 | 23350 | 362163 |