29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 3 | 20230816 | 183800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 4 | 20230816 | 183700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 5 | 20230816 | 183600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 6 | 20230816 | 183500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 7 | 20230816 | 183400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 8 | 20230816 | 183300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 9 | 20230816 | 183200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 10 | 20230816 | 183100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 11 | 20230816 | 183000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 12 | 20230816 | 182900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 13 | 20230816 | 182800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 14 | 20230816 | 182700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 15 | 20230816 | 182600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 16 | 20230816 | 182500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 17 | 20230816 | 182400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 18 | 20230816 | 182300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 19 | 20230816 | 182200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 20 | 20230816 | 182100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 21 | 20230816 | 182000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 22 | 20230816 | 181900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 23 | 20230816 | 181800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 24 | 20230816 | 181700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 25 | 20230816 | 181600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 26 | 20230816 | 181500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 27 | 20230816 | 181400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 28 | 20230816 | 181300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 29 | 20230816 | 181200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 30 | 20230816 | 181100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 31 | 20230816 | 181000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 32 | 20230816 | 180900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 33 | 20230816 | 180800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 34 | 20230816 | 180700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 35 | 20230816 | 180600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 36 | 20230816 | 180500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 37 | 20230816 | 180400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 38 | 20230816 | 180300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 39 | 20230816 | 180200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 40 | 20230816 | 180100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 41 | 20230816 | 180000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 42 | 20230816 | 175900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 43 | 20230816 | 175800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 44 | 20230816 | 175700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 45 | 20230816 | 175600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 46 | 20230816 | 175500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 47 | 20230816 | 175400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 48 | 20230816 | 175300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 49 | 20230816 | 175200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 50 | 20230816 | 175100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 51 | 20230816 | 175000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 52 | 20230816 | 174900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 53 | 20230816 | 174800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 54 | 20230816 | 174700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 55 | 20230816 | 174600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 56 | 20230816 | 174500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 57 | 20230816 | 174400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 58 | 20230816 | 174300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 59 | 20230816 | 174200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 60 | 20230816 | 174100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 61 | 20230816 | 174000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 62 | 20230816 | 173900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 63 | 20230816 | 173800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 64 | 20230816 | 173700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 65 | 20230816 | 173600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 66 | 20230816 | 173500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 67 | 20230816 | 173400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 68 | 20230816 | 173300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 69 | 20230816 | 173200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 70 | 20230816 | 173100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 71 | 20230816 | 173000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 72 | 20230816 | 172900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 73 | 20230816 | 172800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 74 | 20230816 | 172700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 75 | 20230816 | 172600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 76 | 20230816 | 172500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 77 | 20230816 | 172400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 78 | 20230816 | 172300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 79 | 20230816 | 172200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 80 | 20230816 | 172100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 81 | 20230816 | 172000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 82 | 20230816 | 171900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 83 | 20230816 | 171800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 84 | 20230816 | 171700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 85 | 20230816 | 171600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 86 | 20230816 | 171500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 87 | 20230816 | 171400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 88 | 20230816 | 171300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 89 | 20230816 | 171200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 90 | 20230816 | 171100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 91 | 20230816 | 171000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 92 | 20230816 | 170900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 93 | 20230816 | 170800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 94 | 20230816 | 170700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 95 | 20230816 | 170600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 96 | 20230816 | 170500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 97 | 20230816 | 170400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 98 | 20230816 | 170300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 99 | 20230816 | 170200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 100 | 20230816 | 170100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 101 | 20230816 | 170000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 102 | 20230816 | 165900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 103 | 20230816 | 165800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 104 | 20230816 | 165700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 105 | 20230816 | 165600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 106 | 20230816 | 165500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 107 | 20230816 | 165400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 108 | 20230816 | 165300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 109 | 20230816 | 165200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 110 | 20230816 | 165100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 111 | 20230816 | 165000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 112 | 20230816 | 164900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 113 | 20230816 | 164800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 114 | 20230816 | 164700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 115 | 20230816 | 164600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 116 | 20230816 | 164500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 117 | 20230816 | 164400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 118 | 20230816 | 164300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 119 | 20230816 | 164200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 120 | 20230816 | 164100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 121 | 20230816 | 164000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 122 | 20230816 | 163900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 123 | 20230816 | 163800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 124 | 20230816 | 163700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 125 | 20230816 | 163600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 126 | 20230816 | 163500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 127 | 20230816 | 163400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 128 | 20230816 | 163300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 129 | 20230816 | 163200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 130 | 20230816 | 163100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 131 | 20230816 | 163000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 132 | 20230816 | 162900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 133 | 20230816 | 162800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 134 | 20230816 | 162700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 135 | 20230816 | 162600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 136 | 20230816 | 162500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 137 | 20230816 | 162400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 138 | 20230816 | 162300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 139 | 20230816 | 162200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 140 | 20230816 | 162100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 141 | 20230816 | 162000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 142 | 20230816 | 161900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 143 | 20230816 | 161800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 144 | 20230816 | 161700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 145 | 20230816 | 161600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 146 | 20230816 | 161500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 147 | 20230816 | 161400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 148 | 20230816 | 161300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 149 | 20230816 | 161200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 150 | 20230816 | 161100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 151 | 20230816 | 161000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 152 | 20230816 | 160900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 153 | 20230816 | 160800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 154 | 20230816 | 160700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 155 | 20230816 | 160600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 156 | 20230816 | 160500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 157 | 20230816 | 160400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 158 | 20230816 | 160300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 159 | 20230816 | 160200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 160 | 20230816 | 160100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 161 | 20230816 | 160000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 162 | 20230816 | 155900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 163 | 20230816 | 155800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 164 | 20230816 | 155700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 165 | 20230816 | 155600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 166 | 20230816 | 155500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 167 | 20230816 | 155400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 168 | 20230816 | 155300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 169 | 20230816 | 155200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 170 | 20230816 | 155100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 171 | 20230816 | 155000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 172 | 20230816 | 154900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 173 | 20230816 | 154800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 174 | 20230816 | 154700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 175 | 20230816 | 154600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 176 | 20230816 | 154500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 177 | 20230816 | 154400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 178 | 20230816 | 154300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 179 | 20230816 | 154200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 180 | 20230816 | 154100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 181 | 20230816 | 154000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 182 | 20230816 | 153900 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 183 | 20230816 | 153800 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 184 | 20230816 | 153700 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 185 | 20230816 | 153600 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 186 | 20230816 | 153500 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 187 | 20230816 | 153400 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 188 | 20230816 | 153300 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 189 | 20230816 | 153200 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 190 | 20230816 | 153100 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 0 |
| 191 | 20230816 | 153000 | 2862242081 | 1975 | 1975 | 1975 | 1975 | 12369 |
| 192 | 20230816 | 152900 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 193 | 20230816 | 152800 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 194 | 20230816 | 152700 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 195 | 20230816 | 152600 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 196 | 20230816 | 152500 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 197 | 20230816 | 152400 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 198 | 20230816 | 152300 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 199 | 20230816 | 152200 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 200 | 20230816 | 152100 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 201 | 20230816 | 152000 | 2837813306 | 1975 | 1975 | 1975 | 1975 | 0 |
| 202 | 20230816 | 151900 | 2837813306 | 1975 | 1975 | 1975 | 1973 | 416 |
| 203 | 20230816 | 151800 | 2836992237 | 1975 | 1975 | 1980 | 1975 | 1168 |
| 204 | 20230816 | 151700 | 2834685418 | 1980 | 1974 | 1981 | 1974 | 2700 |
| 205 | 20230816 | 151600 | 2829340021 | 1980 | 1978 | 1980 | 1978 | 1031 |
| 206 | 20230816 | 151500 | 2827299743 | 1978 | 1978 | 1978 | 1978 | 28 |
| 207 | 20230816 | 151400 | 2827244359 | 1979 | 1970 | 1979 | 1970 | 24 |
| 208 | 20230816 | 151300 | 2827196881 | 1980 | 1980 | 1980 | 1980 | 315 |
| 209 | 20230816 | 151200 | 2826573181 | 1980 | 1980 | 1980 | 1980 | 7 |
| 210 | 20230816 | 151100 | 2826559321 | 1980 | 1980 | 1980 | 1980 | 285 |
| 211 | 20230816 | 151000 | 2825995021 | 1981 | 1975 | 1981 | 1975 | 500 |
| 212 | 20230816 | 150900 | 2825006911 | 1975 | 1970 | 1975 | 1970 | 1816 |
| 213 | 20230816 | 150800 | 2821426683 | 1970 | 1965 | 1970 | 1962 | 1003 |
| 214 | 20230816 | 150700 | 2819458674 | 1970 | 1970 | 1970 | 1969 | 2011 |
| 215 | 20230816 | 150600 | 2815497054 | 1970 | 1970 | 1970 | 1970 | 158 |
| 216 | 20230816 | 150500 | 2815185794 | 1970 | 1966 | 1970 | 1963 | 271 |
| 217 | 20230816 | 150400 | 2814653451 | 1970 | 1966 | 1970 | 1966 | 331 |
| 218 | 20230816 | 150300 | 2814002662 | 1970 | 1966 | 1970 | 1966 | 1978 |
| 219 | 20230816 | 150200 | 2810113910 | 1971 | 1971 | 1971 | 1971 | 100 |
| 220 | 20230816 | 150100 | 2809916810 | 1972 | 1972 | 1972 | 1966 | 50 |
| 221 | 20230816 | 150000 | 2809818498 | 1966 | 1970 | 1970 | 1966 | 277 |
| 222 | 20230816 | 145900 | 2809273024 | 1973 | 1970 | 1973 | 1970 | 799 |
| 223 | 20230816 | 145800 | 2807698982 | 1970 | 1966 | 1970 | 1966 | 1398 |
| 224 | 20230816 | 145700 | 2804949595 | 1966 | 1965 | 1966 | 1965 | 329 |
| 225 | 20230816 | 145600 | 2804302783 | 1965 | 1966 | 1966 | 1958 | 436 |
| 226 | 20230816 | 145500 | 2803449027 | 1951 | 1965 | 1969 | 1951 | 32170 |
| 227 | 20230816 | 145400 | 2740525048 | 1970 | 1968 | 1970 | 1965 | 1563 |
| 228 | 20230816 | 145300 | 2737453128 | 1971 | 1965 | 1971 | 1965 | 754 |
| 229 | 20230816 | 145200 | 2735971001 | 1966 | 1971 | 1972 | 1965 | 2414 |
| 230 | 20230816 | 145100 | 2731225726 | 1971 | 1973 | 1973 | 1966 | 6952 |
| 231 | 20230816 | 145000 | 2717536941 | 1974 | 1973 | 1974 | 1972 | 41 |
| 232 | 20230816 | 144900 | 2717456079 | 1973 | 1975 | 1975 | 1973 | 220 |
| 233 | 20230816 | 144800 | 2717021802 | 1975 | 1972 | 1975 | 1972 | 694 |
| 234 | 20230816 | 144700 | 2715652668 | 1975 | 1975 | 1975 | 1975 | 98 |
| 235 | 20230816 | 144600 | 2715459118 | 1975 | 1975 | 1975 | 1970 | 2604 |
| 236 | 20230816 | 144500 | 2710324091 | 1970 | 1978 | 1978 | 1967 | 19421 |
| 237 | 20230816 | 144400 | 2672048680 | 1981 | 1981 | 1981 | 1981 | 0 |
| 238 | 20230816 | 144300 | 2672048680 | 1981 | 1976 | 1981 | 1976 | 287 |
| 239 | 20230816 | 144200 | 2671481520 | 1977 | 1981 | 1981 | 1976 | 6014 |
| 240 | 20230816 | 144100 | 2659587051 | 1982 | 1982 | 1987 | 1980 | 2538 |
| 241 | 20230816 | 144000 | 2654558690 | 1983 | 1989 | 1989 | 1982 | 1606 |
| 242 | 20230816 | 143900 | 2651375161 | 1984 | 1990 | 1990 | 1984 | 9 |
| 243 | 20230816 | 143800 | 2651357269 | 1983 | 1992 | 1993 | 1983 | 3483 |
| 244 | 20230816 | 143700 | 2644444745 | 1988 | 1990 | 1990 | 1988 | 5139 |
| 245 | 20230816 | 143600 | 2634222716 | 1993 | 1993 | 1993 | 1993 | 301 |
| 246 | 20230816 | 143500 | 2633622823 | 1993 | 1991 | 1993 | 1991 | 504 |
| 247 | 20230816 | 143400 | 2632619351 | 1991 | 1990 | 1991 | 1990 | 12 |
| 248 | 20230816 | 143300 | 2632595460 | 1991 | 1991 | 1991 | 1991 | 0 |
| 249 | 20230816 | 143200 | 2632595460 | 1991 | 1990 | 1993 | 1990 | 243 |
| 250 | 20230816 | 143100 | 2632111745 | 1993 | 1987 | 1993 | 1987 | 10 |
| 251 | 20230816 | 143000 | 2632091857 | 1993 | 1993 | 1993 | 1986 | 215 |
| 252 | 20230816 | 142900 | 2631663432 | 1993 | 1993 | 1993 | 1993 | 1000 |
| 253 | 20230816 | 142800 | 2629670432 | 1993 | 1993 | 1993 | 1993 | 0 |
| 254 | 20230816 | 142700 | 2629670432 | 1993 | 1993 | 1993 | 1993 | 0 |
| 255 | 20230816 | 142600 | 2629670432 | 1993 | 1992 | 1993 | 1990 | 257 |
| 256 | 20230816 | 142500 | 2629158960 | 1990 | 1991 | 1993 | 1990 | 22 |
| 257 | 20230816 | 142400 | 2629115141 | 1995 | 1990 | 1995 | 1985 | 1126 |
| 258 | 20230816 | 142300 | 2626876867 | 1995 | 1995 | 1995 | 1995 | 23 |
| 259 | 20230816 | 142200 | 2626830982 | 1995 | 1995 | 1995 | 1995 | 5 |
| 260 | 20230816 | 142100 | 2626821007 | 1996 | 1996 | 1996 | 1996 | 0 |
| 261 | 20230816 | 142000 | 2626821007 | 1996 | 1996 | 1996 | 1996 | 0 |
| 262 | 20230816 | 141900 | 2626821007 | 1996 | 1991 | 1996 | 1990 | 1296 |
| 263 | 20230816 | 141800 | 2624240673 | 1998 | 1993 | 1998 | 1993 | 3067 |
| 264 | 20230816 | 141700 | 2618128121 | 1991 | 1993 | 1993 | 1991 | 845 |
| 265 | 20230816 | 141600 | 2616444401 | 1993 | 1993 | 1993 | 1993 | 0 |
| 266 | 20230816 | 141500 | 2616444401 | 1993 | 1993 | 1993 | 1992 | 54 |
| 267 | 20230816 | 141400 | 2616336830 | 1993 | 1993 | 1993 | 1993 | 179 |
| 268 | 20230816 | 141300 | 2615980083 | 1993 | 1992 | 1993 | 1992 | 105 |
| 269 | 20230816 | 141200 | 2615770819 | 1993 | 1993 | 1993 | 1993 | 1307 |
| 270 | 20230816 | 141100 | 2613165968 | 1992 | 1992 | 1992 | 1992 | 1300 |
| 271 | 20230816 | 141000 | 2610576368 | 1992 | 1992 | 1992 | 1992 | 4228 |
| 272 | 20230816 | 140900 | 2602154192 | 1991 | 1990 | 1991 | 1990 | 3252 |
| 273 | 20230816 | 140800 | 2595680317 | 1986 | 1985 | 1990 | 1983 | 1449 |
| 274 | 20230816 | 140700 | 2592802517 | 1983 | 1991 | 1991 | 1983 | 645 |
| 275 | 20230816 | 140600 | 2591522372 | 1991 | 1982 | 1991 | 1982 | 8086 |
| 276 | 20230816 | 140500 | 2575494993 | 1979 | 1980 | 1982 | 1979 | 3361 |
| 277 | 20230816 | 140400 | 2568835015 | 1980 | 1979 | 1982 | 1979 | 1399 |
| 278 | 20230816 | 140300 | 2566062229 | 1982 | 1982 | 1982 | 1982 | 85 |
| 279 | 20230816 | 140200 | 2565893759 | 1982 | 1994 | 1994 | 1981 | 5048 |
| 280 | 20230816 | 140100 | 2555890901 | 1982 | 1985 | 1985 | 1979 | 17741 |
| 281 | 20230816 | 140000 | 2520723677 | 1985 | 1985 | 1997 | 1985 | 4241 |
| 282 | 20230816 | 135900 | 2512305172 | 1999 | 1989 | 1999 | 1984 | 22212 |
| 283 | 20230816 | 135800 | 2468207090 | 1990 | 1990 | 2000 | 1990 | 4051 |
| 284 | 20230816 | 135700 | 2460145580 | 1990 | 1990 | 2000 | 1990 | 3656 |
| 285 | 20230816 | 135600 | 2452869940 | 1990 | 1999 | 1999 | 1990 | 1034 |
| 286 | 20230816 | 135500 | 2450805980 | 1999 | 1999 | 1999 | 1999 | 1425 |
| 287 | 20230816 | 135400 | 2447957405 | 1995 | 1981 | 2000 | 1981 | 11580 |
| 288 | 20230816 | 135300 | 2424962301 | 1981 | 1992 | 1992 | 1981 | 39393 |
| 289 | 20230816 | 135200 | 2346862257 | 1991 | 1996 | 1996 | 1991 | 2688 |
| 290 | 20230816 | 135100 | 2341504795 | 1996 | 1996 | 1996 | 1992 | 477 |
| 291 | 20230816 | 135000 | 2340554366 | 1998 | 1993 | 1998 | 1990 | 1633 |
| 292 | 20230816 | 134900 | 2337303217 | 1994 | 1999 | 1999 | 1992 | 2248 |
| 293 | 20230816 | 134800 | 2332822486 | 1996 | 1999 | 1999 | 1993 | 1124 |
| 294 | 20230816 | 134700 | 2330581317 | 1999 | 1999 | 1999 | 1999 | 28 |
| 295 | 20230816 | 134600 | 2330525345 | 1999 | 2000 | 2000 | 1992 | 19707 |
| 296 | 20230816 | 134500 | 2291190735 | 2010 | 2010 | 2010 | 2000 | 256 |
| 297 | 20230816 | 134400 | 2290678705 | 2010 | 2010 | 2010 | 1999 | 702 |
| 298 | 20230816 | 134300 | 2289269885 | 2010 | 2010 | 2015 | 1999 | 3436 |
| 299 | 20230816 | 134200 | 2282382857 | 2010 | 2005 | 2010 | 2000 | 3525 |
| 300 | 20230816 | 134100 | 2275328482 | 2010 | 2005 | 2010 | 2005 | 510 |
| 301 | 20230816 | 134000 | 2274305432 | 2005 | 2000 | 2010 | 2000 | 6337 |
| 302 | 20230816 | 133900 | 2261630367 | 2010 | 2000 | 2010 | 2000 | 5001 |
| 303 | 20230816 | 133800 | 2251628357 | 2000 | 2010 | 2010 | 2000 | 211 |
| 304 | 20230816 | 133700 | 2251206237 | 2000 | 2010 | 2010 | 2000 | 696 |
| 305 | 20230816 | 133600 | 2249811397 | 2005 | 2010 | 2010 | 2000 | 685 |
| 306 | 20230816 | 133500 | 2248440862 | 2000 | 2010 | 2010 | 1999 | 1111 |
| 307 | 20230816 | 133400 | 2246218867 | 2010 | 2015 | 2015 | 2000 | 12011 |
| 308 | 20230816 | 133300 | 2222184692 | 2010 | 2000 | 2010 | 2000 | 2853 |
| 309 | 20230816 | 133200 | 2216455457 | 2000 | 2010 | 2010 | 2000 | 22013 |
| 310 | 20230816 | 133100 | 2172416097 | 2010 | 2010 | 2010 | 2010 | 1646 |
| 311 | 20230816 | 133000 | 2169107637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20230816 | 132900 | 2169107637 | 2015 | 2010 | 2015 | 2010 | 250 |
| 313 | 20230816 | 132800 | 2168605132 | 2010 | 2010 | 2010 | 2010 | 500 |
| 314 | 20230816 | 132700 | 2167600132 | 2020 | 2020 | 2020 | 2020 | 2 |
| 315 | 20230816 | 132600 | 2167596092 | 2000 | 2035 | 2035 | 2000 | 40004 |
| 316 | 20230816 | 132500 | 2087446837 | 2015 | 2040 | 2040 | 2015 | 20003 |
| 317 | 20230816 | 132400 | 2047122067 | 2040 | 2025 | 2040 | 2025 | 5022 |
| 318 | 20230816 | 132300 | 2036952012 | 2025 | 2035 | 2035 | 2020 | 5912 |
| 319 | 20230816 | 132200 | 2024974252 | 2035 | 2045 | 2045 | 2030 | 5010 |
| 320 | 20230816 | 132100 | 2014728932 | 2045 | 2045 | 2045 | 2030 | 5005 |
| 321 | 20230816 | 132000 | 2004568707 | 2035 | 2035 | 2035 | 2035 | 2491 |
| 322 | 20230816 | 131900 | 1999499522 | 2045 | 2045 | 2045 | 2030 | 1006 |
| 323 | 20230816 | 131800 | 1997452557 | 2045 | 2040 | 2045 | 2040 | 69 |
| 324 | 20230816 | 131700 | 1997311787 | 2040 | 2040 | 2040 | 2040 | 224 |
| 325 | 20230816 | 131600 | 1996854827 | 2030 | 2030 | 2035 | 2030 | 3634 |
| 326 | 20230816 | 131500 | 1989466217 | 2020 | 2025 | 2030 | 2020 | 4577 |
| 327 | 20230816 | 131400 | 1980208082 | 2030 | 2025 | 2030 | 2025 | 146 |
| 328 | 20230816 | 131300 | 1979911802 | 2035 | 2020 | 2035 | 2015 | 3003 |
| 329 | 20230816 | 131200 | 1973855582 | 2020 | 2020 | 2020 | 2020 | 78 |
| 330 | 20230816 | 131100 | 1973698022 | 2035 | 2035 | 2035 | 2020 | 66 |
| 331 | 20230816 | 131000 | 1973564612 | 2020 | 2035 | 2035 | 2020 | 5357 |
| 332 | 20230816 | 130900 | 1962718412 | 2035 | 2045 | 2045 | 2035 | 1142 |
| 333 | 20230816 | 130800 | 1960392257 | 2045 | 2055 | 2055 | 2045 | 2139 |
| 334 | 20230816 | 130700 | 1956009487 | 2055 | 2055 | 2055 | 2055 | 290 |
| 335 | 20230816 | 130600 | 1955413537 | 2055 | 2060 | 2060 | 2050 | 613 |
| 336 | 20230816 | 130500 | 1954154102 | 2060 | 2065 | 2065 | 2060 | 3197 |
| 337 | 20230816 | 130400 | 1947554237 | 2065 | 2050 | 2075 | 2050 | 10590 |
| 338 | 20230816 | 130300 | 1925649147 | 2055 | 2060 | 2060 | 2055 | 8069 |
| 339 | 20230816 | 130200 | 1909055852 | 2055 | 2055 | 2055 | 2055 | 2405 |
| 340 | 20230816 | 130100 | 1904113577 | 2040 | 2055 | 2055 | 2040 | 15197 |
| 341 | 20230816 | 130000 | 1872980682 | 2055 | 2045 | 2055 | 2045 | 2935 |
| 342 | 20230816 | 125900 | 1866966457 | 2040 | 2035 | 2040 | 2035 | 3124 |
| 343 | 20230816 | 125800 | 1860605852 | 2035 | 2045 | 2050 | 2035 | 8798 |
| 344 | 20230816 | 125700 | 1842664022 | 2045 | 2050 | 2050 | 2045 | 426 |
| 345 | 20230816 | 125600 | 1841792252 | 2050 | 2050 | 2055 | 2050 | 1024 |
| 346 | 20230816 | 125500 | 1839692932 | 2055 | 2050 | 2055 | 2050 | 2570 |
| 347 | 20230816 | 125400 | 1834424427 | 2050 | 2055 | 2055 | 2050 | 3422 |
| 348 | 20230816 | 125300 | 1827407942 | 2055 | 2050 | 2055 | 2050 | 160 |
| 349 | 20230816 | 125200 | 1827079937 | 2050 | 2045 | 2050 | 2040 | 10674 |
| 350 | 20230816 | 125100 | 1805205492 | 2050 | 2045 | 2050 | 2045 | 418 |
| 351 | 20230816 | 125000 | 1804350177 | 2045 | 2045 | 2045 | 2045 | 2207 |
| 352 | 20230816 | 124900 | 1799836862 | 2045 | 2045 | 2045 | 2045 | 50 |
| 353 | 20230816 | 124800 | 1799734612 | 2050 | 2045 | 2050 | 2045 | 767 |
| 354 | 20230816 | 124700 | 1798165447 | 2045 | 2045 | 2045 | 2045 | 100 |
| 355 | 20230816 | 124600 | 1797960947 | 2050 | 2050 | 2050 | 2050 | 2491 |
| 356 | 20230816 | 124500 | 1792854397 | 2050 | 2050 | 2050 | 2050 | 5 |
| 357 | 20230816 | 124400 | 1792844147 | 2040 | 2045 | 2055 | 2040 | 5517 |
| 358 | 20230816 | 124300 | 1781521392 | 2035 | 2035 | 2035 | 2035 | 1144 |
| 359 | 20230816 | 124200 | 1779193352 | 2040 | 2025 | 2040 | 2025 | 4493 |
| 360 | 20230816 | 124100 | 1770077362 | 2025 | 2030 | 2030 | 2025 | 855 |
| 361 | 20230816 | 124000 | 1768341717 | 2030 | 2020 | 2030 | 2020 | 1502 |
| 362 | 20230816 | 123900 | 1765302657 | 2020 | 2020 | 2030 | 2020 | 541 |
| 363 | 20230816 | 123800 | 1764204837 | 2030 | 2025 | 2030 | 2020 | 830 |
| 364 | 20230816 | 123700 | 1762524062 | 2025 | 2025 | 2025 | 2025 | 1085 |
| 365 | 20230816 | 123600 | 1760326937 | 2025 | 2025 | 2025 | 2025 | 2 |
| 366 | 20230816 | 123500 | 1760322887 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20230816 | 123400 | 1760322887 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20230816 | 123300 | 1760322887 | 2020 | 2020 | 2020 | 2020 | 1314 |
| 369 | 20230816 | 123200 | 1757668607 | 2020 | 2025 | 2025 | 2020 | 2001 |
| 370 | 20230816 | 123100 | 1753626337 | 2025 | 2030 | 2030 | 2025 | 6299 |
| 371 | 20230816 | 123000 | 1740859362 | 2035 | 2045 | 2045 | 2035 | 4002 |
| 372 | 20230816 | 122900 | 1732705047 | 2045 | 2050 | 2055 | 2040 | 1064 |
| 373 | 20230816 | 122800 | 1730523742 | 2045 | 2050 | 2050 | 2040 | 18975 |
| 374 | 20230816 | 122700 | 1691713327 | 2045 | 2035 | 2050 | 2035 | 16944 |
| 375 | 20230816 | 122600 | 1657068707 | 2035 | 2005 | 2035 | 2005 | 14209 |
| 376 | 20230816 | 122500 | 1628362267 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 377 | 20230816 | 122400 | 1626362267 | 2000 | 1996 | 2000 | 1996 | 502 |
| 378 | 20230816 | 122300 | 1625359115 | 1996 | 1996 | 1996 | 1996 | 4386 |
| 379 | 20230816 | 122200 | 1616604659 | 1996 | 1997 | 1997 | 1996 | 952 |
| 380 | 20230816 | 122100 | 1614704455 | 1997 | 1997 | 1997 | 1997 | 99 |
| 381 | 20230816 | 122000 | 1614506752 | 2000 | 2000 | 2000 | 2000 | 4 |
| 382 | 20230816 | 121900 | 1614498752 | 1997 | 1997 | 1997 | 1997 | 200 |
| 383 | 20230816 | 121800 | 1614099352 | 1996 | 1998 | 1998 | 1996 | 439 |
| 384 | 20230816 | 121700 | 1613222910 | 2000 | 2000 | 2000 | 1996 | 1373 |
| 385 | 20230816 | 121600 | 1610481246 | 2000 | 2000 | 2000 | 2000 | 0 |
| 386 | 20230816 | 121500 | 1610481246 | 2000 | 2000 | 2000 | 2000 | 626 |
| 387 | 20230816 | 121400 | 1609229246 | 2000 | 1999 | 2000 | 1999 | 101 |
| 388 | 20230816 | 121300 | 1609027346 | 1999 | 1999 | 1999 | 1999 | 50 |
| 389 | 20230816 | 121200 | 1608927396 | 1999 | 2000 | 2000 | 1999 | 13 |
| 390 | 20230816 | 121100 | 1608901406 | 1999 | 1997 | 1999 | 1997 | 49 |
| 391 | 20230816 | 121000 | 1608803551 | 1997 | 2000 | 2000 | 1997 | 524 |
| 392 | 20230816 | 120900 | 1607756823 | 2000 | 2000 | 2000 | 2000 | 17 |
| 393 | 20230816 | 120800 | 1607722823 | 1996 | 2005 | 2005 | 1996 | 152 |
| 394 | 20230816 | 120700 | 1607419321 | 1997 | 1998 | 2000 | 1997 | 5240 |
| 395 | 20230816 | 120600 | 1596950395 | 2005 | 2005 | 2005 | 2005 | 1 |
| 396 | 20230816 | 120500 | 1596948390 | 2005 | 1999 | 2005 | 1998 | 2088 |
| 397 | 20230816 | 120400 | 1592776012 | 1999 | 2000 | 2010 | 1999 | 1141 |
| 398 | 20230816 | 120300 | 1590494529 | 2010 | 2010 | 2010 | 2010 | 2273 |
| 399 | 20230816 | 120200 | 1585925799 | 2010 | 2010 | 2010 | 2010 | 5016 |
| 400 | 20230816 | 120100 | 1575843639 | 2015 | 2000 | 2015 | 2000 | 7878 |
| 401 | 20230816 | 120000 | 1560049864 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20230816 | 115900 | 1560049864 | 2010 | 2010 | 2010 | 2010 | 3221 |
| 403 | 20230816 | 115800 | 1553575654 | 2000 | 2010 | 2010 | 2000 | 5010 |
| 404 | 20230816 | 115700 | 1543555554 | 2010 | 1994 | 2010 | 1994 | 4477 |
| 405 | 20230816 | 115600 | 1534593768 | 2000 | 2005 | 2005 | 2000 | 513 |
| 406 | 20230816 | 115500 | 1533566863 | 2025 | 1994 | 2025 | 1994 | 3999 |
| 407 | 20230816 | 115400 | 1525581911 | 1994 | 1987 | 1995 | 1984 | 904 |
| 408 | 20230816 | 115300 | 1523785903 | 1986 | 1990 | 1995 | 1986 | 5296 |
| 409 | 20230816 | 115200 | 1513260284 | 1989 | 1996 | 1996 | 1989 | 884 |
| 410 | 20230816 | 115100 | 1511501586 | 1989 | 1989 | 1989 | 1989 | 218 |
| 411 | 20230816 | 115000 | 1511067984 | 1986 | 1998 | 1998 | 1986 | 5558 |
| 412 | 20230816 | 114900 | 1499999805 | 1996 | 1999 | 1999 | 1996 | 1713 |
| 413 | 20230816 | 114800 | 1496580554 | 1997 | 2000 | 2000 | 1997 | 1504 |
| 414 | 20230816 | 114700 | 1493576708 | 2005 | 2005 | 2005 | 2005 | 0 |
| 415 | 20230816 | 114600 | 1493576708 | 2005 | 1995 | 2005 | 1995 | 779 |
| 416 | 20230816 | 114500 | 1492021842 | 1995 | 2000 | 2015 | 1995 | 8912 |
| 417 | 20230816 | 114400 | 1474216138 | 2015 | 2000 | 2015 | 2000 | 2801 |
| 418 | 20230816 | 114300 | 1468614123 | 2020 | 2005 | 2020 | 2000 | 3548 |
| 419 | 20230816 | 114200 | 1461506038 | 2015 | 2020 | 2020 | 2015 | 7201 |
| 420 | 20230816 | 114100 | 1446974018 | 2020 | 2015 | 2020 | 2015 | 6396 |
| 421 | 20230816 | 114000 | 1434058593 | 2015 | 2015 | 2015 | 2015 | 42 |
| 422 | 20230816 | 113900 | 1433973963 | 2015 | 2010 | 2015 | 2010 | 204 |
| 423 | 20230816 | 113800 | 1433563913 | 2010 | 2005 | 2010 | 2000 | 1299 |
| 424 | 20230816 | 113700 | 1430955648 | 2000 | 2005 | 2005 | 2000 | 8322 |
| 425 | 20230816 | 113600 | 1414275038 | 2005 | 2015 | 2015 | 2005 | 558 |
| 426 | 20230816 | 113500 | 1413150863 | 2015 | 2020 | 2020 | 2015 | 463 |
| 427 | 20230816 | 113400 | 1412217913 | 2020 | 2015 | 2020 | 2010 | 3296 |
| 428 | 20230816 | 113300 | 1405589968 | 2015 | 2015 | 2015 | 2015 | 5 |
| 429 | 20230816 | 113200 | 1405579893 | 2020 | 2025 | 2025 | 2000 | 35535 |
| 430 | 20230816 | 113100 | 1334184573 | 2035 | 2035 | 2035 | 2030 | 26 |
| 431 | 20230816 | 113000 | 1334131713 | 2035 | 2035 | 2035 | 2035 | 2 |
| 432 | 20230816 | 112900 | 1334127643 | 2025 | 2025 | 2025 | 2025 | 1140 |
| 433 | 20230816 | 112800 | 1331819143 | 2025 | 2025 | 2025 | 2020 | 420 |
| 434 | 20230816 | 112700 | 1330969148 | 2035 | 2025 | 2035 | 2025 | 705 |
| 435 | 20230816 | 112600 | 1329541483 | 2025 | 2025 | 2025 | 2020 | 2711 |
| 436 | 20230816 | 112500 | 1324052508 | 2025 | 2035 | 2035 | 2020 | 2213 |
| 437 | 20230816 | 112400 | 1319571098 | 2040 | 2040 | 2040 | 2040 | 0 |
| 438 | 20230816 | 112300 | 1319571098 | 2040 | 2040 | 2040 | 2030 | 366 |
| 439 | 20230816 | 112200 | 1318826948 | 2040 | 2030 | 2040 | 2015 | 6580 |
| 440 | 20230816 | 112100 | 1305516658 | 2040 | 2040 | 2040 | 2040 | 96 |
| 441 | 20230816 | 112000 | 1305320818 | 2040 | 2045 | 2045 | 2030 | 11990 |
| 442 | 20230816 | 111900 | 1280898518 | 2045 | 2045 | 2045 | 2045 | 104 |
| 443 | 20230816 | 111800 | 1280685838 | 2045 | 2045 | 2045 | 2045 | 0 |
| 444 | 20230816 | 111700 | 1280685838 | 2045 | 2045 | 2045 | 2040 | 658 |
| 445 | 20230816 | 111600 | 1279343008 | 2045 | 2050 | 2050 | 2045 | 356 |
| 446 | 20230816 | 111500 | 1278613238 | 2050 | 2050 | 2055 | 2040 | 535 |
| 447 | 20230816 | 111400 | 1277516508 | 2040 | 2050 | 2050 | 2040 | 3 |
| 448 | 20230816 | 111300 | 1277510368 | 2040 | 2040 | 2040 | 2040 | 5 |
| 449 | 20230816 | 111200 | 1277500168 | 2040 | 2045 | 2045 | 2040 | 262 |
| 450 | 20230816 | 111100 | 1276965143 | 2045 | 2040 | 2045 | 2040 | 1112 |
| 451 | 20230816 | 111000 | 1274696648 | 2040 | 2040 | 2040 | 2040 | 2510 |
| 452 | 20230816 | 110900 | 1269576248 | 2045 | 2045 | 2045 | 2045 | 4892 |
| 453 | 20230816 | 110800 | 1259572108 | 2050 | 2050 | 2055 | 2050 | 3532 |
| 454 | 20230816 | 110700 | 1252331503 | 2050 | 2055 | 2055 | 2050 | 3097 |
| 455 | 20230816 | 110600 | 1245972953 | 2055 | 2055 | 2055 | 2055 | 754 |
| 456 | 20230816 | 110500 | 1244423483 | 2055 | 2050 | 2060 | 2050 | 5675 |
| 457 | 20230816 | 110400 | 1232786353 | 2060 | 2055 | 2060 | 2055 | 10 |
| 458 | 20230816 | 110300 | 1232765783 | 2055 | 2060 | 2060 | 2055 | 19 |
| 459 | 20230816 | 110200 | 1232726728 | 2060 | 2060 | 2060 | 2055 | 118 |
| 460 | 20230816 | 110100 | 1232484153 | 2055 | 2050 | 2055 | 2050 | 3337 |
| 461 | 20230816 | 110000 | 1225627878 | 2055 | 2050 | 2055 | 2050 | 131 |
| 462 | 20230816 | 105900 | 1225359323 | 2050 | 2060 | 2060 | 2050 | 198 |
| 463 | 20230816 | 105800 | 1224953248 | 2055 | 2055 | 2055 | 2055 | 125 |
| 464 | 20230816 | 105700 | 1224696373 | 2060 | 2060 | 2060 | 2045 | 657 |
| 465 | 20230816 | 105600 | 1223350793 | 2060 | 2045 | 2060 | 2045 | 2127 |
| 466 | 20230816 | 105500 | 1219000498 | 2045 | 2050 | 2055 | 2045 | 11759 |
| 467 | 20230816 | 105400 | 1194880008 | 2050 | 2040 | 2050 | 2040 | 85 |
| 468 | 20230816 | 105300 | 1194706168 | 2050 | 2050 | 2050 | 2035 | 770 |
| 469 | 20230816 | 105200 | 1193134748 | 2055 | 2060 | 2060 | 2035 | 28815 |
| 470 | 20230816 | 105100 | 1134091988 | 2065 | 2065 | 2065 | 2055 | 23 |
| 471 | 20230816 | 105000 | 1134044548 | 2065 | 2055 | 2065 | 2055 | 297 |
| 472 | 20230816 | 104900 | 1133434168 | 2065 | 2065 | 2065 | 2055 | 1695 |
| 473 | 20230816 | 104800 | 1129942468 | 2065 | 2075 | 2075 | 2060 | 72 |
| 474 | 20230816 | 104700 | 1129793788 | 2060 | 2075 | 2075 | 2060 | 1388 |
| 475 | 20230816 | 104600 | 1126926558 | 2075 | 2075 | 2075 | 2070 | 1310 |
| 476 | 20230816 | 104500 | 1124208323 | 2075 | 2060 | 2075 | 2055 | 4408 |
| 477 | 20230816 | 104400 | 1115128008 | 2065 | 2070 | 2070 | 2065 | 1837 |
| 478 | 20230816 | 104300 | 1111334578 | 2075 | 2080 | 2080 | 2065 | 867 |
| 479 | 20230816 | 104200 | 1109541993 | 2075 | 2065 | 2080 | 2065 | 4365 |
| 480 | 20230816 | 104100 | 1100486298 | 2070 | 2070 | 2080 | 2070 | 2368 |
| 481 | 20230816 | 104000 | 1095579458 | 2070 | 2075 | 2080 | 2070 | 2084 |
| 482 | 20230816 | 103900 | 1091260458 | 2080 | 2075 | 2085 | 2075 | 705 |
| 483 | 20230816 | 103800 | 1089797558 | 2090 | 2085 | 2090 | 2075 | 2455 |
| 484 | 20230816 | 103700 | 1084689573 | 2085 | 2080 | 2090 | 2075 | 3597 |
| 485 | 20230816 | 103600 | 1077207858 | 2075 | 2090 | 2090 | 2075 | 5696 |
| 486 | 20230816 | 103500 | 1065319073 | 2085 | 2075 | 2090 | 2075 | 9523 |
| 487 | 20230816 | 103400 | 1045494928 | 2075 | 2080 | 2085 | 2070 | 1817 |
| 488 | 20230816 | 103300 | 1041721973 | 2085 | 2080 | 2085 | 2065 | 2415 |
| 489 | 20230816 | 103200 | 1036703603 | 2085 | 2075 | 2085 | 2070 | 6230 |
| 490 | 20230816 | 103100 | 1023759943 | 2080 | 2065 | 2080 | 2065 | 26966 |
| 491 | 20230816 | 103000 | 967895093 | 2060 | 2050 | 2060 | 2050 | 3249 |
| 492 | 20230816 | 102900 | 961222178 | 2060 | 2040 | 2060 | 2040 | 22082 |
| 493 | 20230816 | 102800 | 915967023 | 2040 | 2040 | 2040 | 2035 | 4332 |
| 494 | 20230816 | 102700 | 907150793 | 2040 | 2040 | 2040 | 2035 | 6417 |
| 495 | 20230816 | 102600 | 894080778 | 2040 | 2050 | 2050 | 2040 | 2600 |
| 496 | 20230816 | 102500 | 888759793 | 2050 | 2050 | 2050 | 2050 | 5 |
| 497 | 20230816 | 102400 | 888749543 | 2040 | 2050 | 2050 | 2040 | 527 |
| 498 | 20230816 | 102300 | 887670858 | 2050 | 2055 | 2055 | 2050 | 3100 |
| 499 | 20230816 | 102200 | 881308453 | 2050 | 2060 | 2060 | 2050 | 3036 |
| 500 | 20230816 | 102100 | 875064008 | 2060 | 2035 | 2065 | 2035 | 11194 |
| 501 | 20230816 | 102000 | 852025873 | 2050 | 2040 | 2050 | 2040 | 7283 |
| 502 | 20230816 | 101900 | 837129388 | 2040 | 2045 | 2045 | 2035 | 12532 |
| 503 | 20230816 | 101800 | 811582698 | 2050 | 2045 | 2055 | 2045 | 4595 |
| 504 | 20230816 | 101700 | 802178683 | 2045 | 2040 | 2050 | 2040 | 6037 |
| 505 | 20230816 | 101600 | 789841173 | 2040 | 2030 | 2040 | 2030 | 854 |
| 506 | 20230816 | 101500 | 788099113 | 2040 | 2035 | 2040 | 2030 | 1660 |
| 507 | 20230816 | 101400 | 784721003 | 2035 | 2040 | 2040 | 2035 | 1195 |
| 508 | 20230816 | 101300 | 782285703 | 2040 | 2040 | 2045 | 2030 | 6108 |
| 509 | 20230816 | 101200 | 769872948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 510 | 20230816 | 101100 | 769872948 | 2045 | 2040 | 2045 | 2030 | 1071 |
| 511 | 20230816 | 101000 | 767690203 | 2040 | 2030 | 2040 | 2030 | 1452 |
| 512 | 20230816 | 100900 | 764736503 | 2030 | 2045 | 2045 | 2030 | 7594 |
| 513 | 20230816 | 100800 | 749275903 | 2045 | 2045 | 2045 | 2040 | 728 |
| 514 | 20230816 | 100700 | 747787193 | 2045 | 2040 | 2045 | 2040 | 1307 |
| 515 | 20230816 | 100600 | 745120453 | 2045 | 2045 | 2050 | 2035 | 2722 |
| 516 | 20230816 | 100500 | 739564488 | 2050 | 2055 | 2060 | 2045 | 8018 |
| 517 | 20230816 | 100400 | 723131013 | 2055 | 2060 | 2060 | 2040 | 6388 |
| 518 | 20230816 | 100300 | 710046923 | 2060 | 2050 | 2060 | 2050 | 7973 |
| 519 | 20230816 | 100200 | 693669423 | 2055 | 2045 | 2055 | 2045 | 3884 |
| 520 | 20230816 | 100100 | 685707588 | 2050 | 2040 | 2050 | 2040 | 1057 |
| 521 | 20230816 | 100000 | 683548233 | 2045 | 2040 | 2045 | 2035 | 3635 |
| 522 | 20230816 | 095900 | 676141478 | 2040 | 2045 | 2045 | 2035 | 6560 |
| 523 | 20230816 | 095800 | 662770658 | 2045 | 2050 | 2050 | 2040 | 1640 |
| 524 | 20230816 | 095700 | 659424508 | 2050 | 2055 | 2060 | 2040 | 7797 |
| 525 | 20230816 | 095600 | 643417623 | 2055 | 2035 | 2060 | 2035 | 8543 |
| 526 | 20230816 | 095500 | 625939568 | 2040 | 2035 | 2050 | 2035 | 1586 |
| 527 | 20230816 | 095400 | 622699233 | 2035 | 2045 | 2055 | 2035 | 5582 |
| 528 | 20230816 | 095300 | 611302513 | 2050 | 2040 | 2065 | 2040 | 10739 |
| 529 | 20230816 | 095200 | 589252578 | 2040 | 2045 | 2050 | 2030 | 18904 |
| 530 | 20230816 | 095100 | 550589518 | 2050 | 2035 | 2050 | 2025 | 12584 |
| 531 | 20230816 | 095000 | 524910808 | 2035 | 2010 | 2035 | 2010 | 6896 |
| 532 | 20230816 | 094900 | 510957843 | 2015 | 2025 | 2025 | 2010 | 6210 |
| 533 | 20230816 | 094800 | 498453233 | 2030 | 2035 | 2035 | 2025 | 8624 |
| 534 | 20230816 | 094700 | 480937488 | 2040 | 2025 | 2040 | 2020 | 13505 |
| 535 | 20230816 | 094600 | 453527253 | 2020 | 2015 | 2025 | 2015 | 7808 |
| 536 | 20230816 | 094500 | 437760783 | 2005 | 2000 | 2015 | 2000 | 8308 |
| 537 | 20230816 | 094400 | 421097928 | 2005 | 2000 | 2005 | 2000 | 2599 |
| 538 | 20230816 | 094300 | 415888038 | 2000 | 2005 | 2005 | 1999 | 5538 |
| 539 | 20230816 | 094200 | 404811879 | 2005 | 1998 | 2005 | 1993 | 9943 |
| 540 | 20230816 | 094100 | 384930222 | 1993 | 1999 | 1999 | 1993 | 1390 |
| 541 | 20230816 | 094000 | 382159022 | 1999 | 2010 | 2010 | 1997 | 3779 |
| 542 | 20230816 | 093900 | 374588773 | 2015 | 2020 | 2020 | 2000 | 13917 |
| 543 | 20230816 | 093800 | 346599008 | 2015 | 1991 | 2015 | 1991 | 12829 |
| 544 | 20230816 | 093700 | 320923747 | 1991 | 1989 | 1991 | 1987 | 6959 |
| 545 | 20230816 | 093600 | 307077180 | 1989 | 1985 | 1989 | 1973 | 2526 |
| 546 | 20230816 | 093500 | 302060268 | 1985 | 1986 | 1986 | 1985 | 335 |
| 547 | 20230816 | 093400 | 301394998 | 1986 | 1981 | 1988 | 1981 | 1101 |
| 548 | 20230816 | 093300 | 299213762 | 1981 | 1980 | 1981 | 1980 | 27 |
| 549 | 20230816 | 093200 | 299160296 | 1981 | 1982 | 1982 | 1970 | 4006 |
| 550 | 20230816 | 093100 | 291256631 | 1980 | 1979 | 1980 | 1979 | 563 |
| 551 | 20230816 | 093000 | 290141961 | 1980 | 1965 | 1980 | 1963 | 1378 |
| 552 | 20230816 | 092900 | 287425309 | 1967 | 1963 | 1967 | 1963 | 542 |
| 553 | 20230816 | 092800 | 286360491 | 1961 | 1960 | 1962 | 1953 | 2580 |
| 554 | 20230816 | 092700 | 281314675 | 1963 | 1963 | 1967 | 1962 | 2404 |
| 555 | 20230816 | 092600 | 276595396 | 1969 | 1969 | 1969 | 1963 | 606 |
| 556 | 20230816 | 092500 | 275405495 | 1969 | 1977 | 1979 | 1963 | 2887 |
| 557 | 20230816 | 092400 | 269733191 | 1967 | 1989 | 1989 | 1967 | 2482 |
| 558 | 20230816 | 092300 | 264843010 | 1981 | 1990 | 1990 | 1981 | 1298 |
| 559 | 20230816 | 092200 | 262267570 | 1993 | 2000 | 2000 | 1993 | 2880 |
| 560 | 20230816 | 092100 | 256524196 | 2000 | 2000 | 2010 | 1996 | 12741 |
| 561 | 20230816 | 092000 | 231043120 | 2000 | 1992 | 2015 | 1992 | 14979 |
| 562 | 20230816 | 091900 | 201081950 | 1992 | 1981 | 1996 | 1981 | 10542 |
| 563 | 20230816 | 091800 | 180101775 | 1982 | 1980 | 1982 | 1979 | 4050 |
| 564 | 20230816 | 091700 | 172080269 | 1982 | 1968 | 1984 | 1968 | 6264 |
| 565 | 20230816 | 091600 | 159709520 | 1967 | 1967 | 1967 | 1966 | 1091 |
| 566 | 20230816 | 091500 | 157563723 | 1969 | 1952 | 1969 | 1952 | 5401 |
| 567 | 20230816 | 091400 | 146995517 | 1952 | 1957 | 1957 | 1952 | 3910 |
| 568 | 20230816 | 091300 | 139363192 | 1951 | 1953 | 1953 | 1950 | 1666 |
| 569 | 20230816 | 091200 | 136113222 | 1957 | 1953 | 1958 | 1953 | 61 |
| 570 | 20230816 | 091100 | 135993884 | 1953 | 1953 | 1958 | 1952 | 1111 |
| 571 | 20230816 | 091000 | 133824840 | 1952 | 1952 | 1953 | 1952 | 2194 |
| 572 | 20230816 | 090900 | 129541708 | 1953 | 1960 | 1960 | 1953 | 7782 |
| 573 | 20230816 | 090800 | 114306438 | 1960 | 1962 | 1966 | 1959 | 2997 |
| 574 | 20230816 | 090700 | 108434981 | 1961 | 1963 | 1967 | 1961 | 6029 |
| 575 | 20230816 | 090600 | 96608713 | 1970 | 1974 | 1974 | 1962 | 987 |
| 576 | 20230816 | 090500 | 94671639 | 1961 | 1962 | 1962 | 1961 | 1612 |
| 577 | 20230816 | 090400 | 91509952 | 1978 | 1986 | 1986 | 1953 | 1434 |
| 578 | 20230816 | 090300 | 88670573 | 1986 | 1951 | 1991 | 1951 | 11095 |
| 579 | 20230816 | 090200 | 66820573 | 1951 | 1933 | 1951 | 1931 | 8821 |
| 580 | 20230816 | 090100 | 49752992 | 1933 | 1951 | 1951 | 1931 | 13304 |
| 581 | 20230816 | 090000 | 23927072 | 1952 | 1951 | 1955 | 1951 | 11852 |