29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 3 | 20230922 | 184000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230922 | 183900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230922 | 183800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230922 | 183700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230922 | 183600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230922 | 183500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230922 | 183400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230922 | 183300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230922 | 183200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230922 | 183100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230922 | 183000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230922 | 182900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230922 | 182800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230922 | 182700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230922 | 182600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230922 | 182500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230922 | 182400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230922 | 182300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230922 | 182200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230922 | 182100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230922 | 182000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230922 | 181900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230922 | 181800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230922 | 181700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230922 | 181600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230922 | 181500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230922 | 181400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230922 | 181300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230922 | 181200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230922 | 181100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 33 | 20230922 | 181000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230922 | 180900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230922 | 180800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230922 | 180700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230922 | 180600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230922 | 180500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230922 | 180400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230922 | 180300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230922 | 180200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230922 | 180100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230922 | 180000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230922 | 175900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230922 | 175800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230922 | 175700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230922 | 175600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230922 | 175500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230922 | 175400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230922 | 175300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230922 | 175200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230922 | 175100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230922 | 175000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230922 | 174900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230922 | 174800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230922 | 174700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230922 | 174600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230922 | 174500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230922 | 174400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230922 | 174300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230922 | 174200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230922 | 174100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 63 | 20230922 | 174000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230922 | 173900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230922 | 173800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230922 | 173700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230922 | 173600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230922 | 173500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230922 | 173400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230922 | 173300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230922 | 173200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230922 | 173100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230922 | 173000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230922 | 172900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230922 | 172800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230922 | 172700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230922 | 172600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230922 | 172500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230922 | 172400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230922 | 172300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230922 | 172200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230922 | 172100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230922 | 172000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230922 | 171900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230922 | 171800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230922 | 171700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230922 | 171600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230922 | 171500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230922 | 171400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230922 | 171300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230922 | 171200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230922 | 171100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 93 | 20230922 | 171000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230922 | 170900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230922 | 170800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230922 | 170700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230922 | 170600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230922 | 170500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230922 | 170400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230922 | 170300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230922 | 170200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230922 | 170100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230922 | 170000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230922 | 165900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230922 | 165800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230922 | 165700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230922 | 165600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230922 | 165500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230922 | 165400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230922 | 165300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230922 | 165200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230922 | 165100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230922 | 165000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230922 | 164900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230922 | 164800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230922 | 164700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230922 | 164600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230922 | 164500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230922 | 164400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230922 | 164300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230922 | 164200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230922 | 164100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 123 | 20230922 | 164000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230922 | 163900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230922 | 163800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230922 | 163700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230922 | 163600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230922 | 163500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230922 | 163400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230922 | 163300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230922 | 163200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230922 | 163100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230922 | 163000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230922 | 162900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230922 | 162800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230922 | 162700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230922 | 162600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230922 | 162500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230922 | 162400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230922 | 162300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230922 | 162200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230922 | 162100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230922 | 162000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230922 | 161900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230922 | 161800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230922 | 161700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230922 | 161600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230922 | 161500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230922 | 161400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230922 | 161300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230922 | 161200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230922 | 161100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 153 | 20230922 | 161000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230922 | 160900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230922 | 160800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230922 | 160700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230922 | 160600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230922 | 160500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230922 | 160400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230922 | 160300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230922 | 160200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230922 | 160100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230922 | 160000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230922 | 155900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230922 | 155800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230922 | 155700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230922 | 155600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230922 | 155500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230922 | 155400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230922 | 155300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230922 | 155200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230922 | 155100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230922 | 155000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230922 | 154900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230922 | 154800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230922 | 154700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230922 | 154600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230922 | 154500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230922 | 154400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230922 | 154300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230922 | 154200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230922 | 154100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 183 | 20230922 | 154000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230922 | 153900 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230922 | 153800 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230922 | 153700 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230922 | 153600 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230922 | 153500 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230922 | 153400 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230922 | 153300 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230922 | 153200 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230922 | 153100 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230922 | 153000 | 9258114290 | 3200 | 3200 | 3200 | 3200 | 31534 |
| 194 | 20230922 | 152900 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230922 | 152800 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230922 | 152700 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230922 | 152600 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230922 | 152500 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230922 | 152400 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230922 | 152300 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230922 | 152200 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230922 | 152100 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230922 | 152000 | 9157205490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230922 | 151900 | 9157205490 | 3180 | 3155 | 3180 | 3155 | 6546 |
| 205 | 20230922 | 151800 | 9136467410 | 3150 | 3135 | 3155 | 3135 | 6708 |
| 206 | 20230922 | 151700 | 9115375830 | 3135 | 3130 | 3135 | 3130 | 2521 |
| 207 | 20230922 | 151600 | 9107473395 | 3140 | 3145 | 3145 | 3125 | 442 |
| 208 | 20230922 | 151500 | 9106086200 | 3145 | 3150 | 3150 | 3135 | 2616 |
| 209 | 20230922 | 151400 | 9097879030 | 3150 | 3140 | 3150 | 3135 | 926 |
| 210 | 20230922 | 151300 | 9094971275 | 3140 | 3150 | 3150 | 3140 | 1927 |
| 211 | 20230922 | 151200 | 9088919010 | 3145 | 3145 | 3150 | 3145 | 865 |
| 212 | 20230922 | 151100 | 9086198565 | 3150 | 3150 | 3150 | 3140 | 3300 |
| 213 | 20230922 | 151000 | 9075805145 | 3150 | 3130 | 3150 | 3130 | 8640 |
| 214 | 20230922 | 150900 | 9048692470 | 3120 | 3130 | 3130 | 3120 | 339 |
| 215 | 20230922 | 150800 | 9047632650 | 3120 | 3130 | 3130 | 3120 | 898 |
| 216 | 20230922 | 150700 | 9044826670 | 3130 | 3125 | 3130 | 3115 | 7551 |
| 217 | 20230922 | 150600 | 9021242445 | 3125 | 3135 | 3135 | 3125 | 1277 |
| 218 | 20230922 | 150500 | 9017246395 | 3130 | 3135 | 3135 | 3130 | 1519 |
| 219 | 20230922 | 150400 | 9012491920 | 3135 | 3135 | 3135 | 3130 | 470 |
| 220 | 20230922 | 150300 | 9011018640 | 3125 | 3130 | 3135 | 3125 | 7160 |
| 221 | 20230922 | 150200 | 8988636530 | 3130 | 3145 | 3145 | 3130 | 2804 |
| 222 | 20230922 | 150100 | 8979835850 | 3145 | 3145 | 3145 | 3140 | 719 |
| 223 | 20230922 | 150000 | 8977574620 | 3145 | 3140 | 3145 | 3140 | 3347 |
| 224 | 20230922 | 145900 | 8967064995 | 3140 | 3140 | 3140 | 3125 | 3016 |
| 225 | 20230922 | 145800 | 8957624315 | 3130 | 3140 | 3140 | 3125 | 749 |
| 226 | 20230922 | 145700 | 8955281190 | 3140 | 3135 | 3140 | 3130 | 998 |
| 227 | 20230922 | 145600 | 8952153070 | 3135 | 3120 | 3135 | 3115 | 9131 |
| 228 | 20230922 | 145500 | 8923591625 | 3115 | 3115 | 3115 | 3115 | 5268 |
| 229 | 20230922 | 145400 | 8907181805 | 3100 | 3110 | 3115 | 3100 | 2075 |
| 230 | 20230922 | 145300 | 8900733155 | 3115 | 3090 | 3115 | 3090 | 2473 |
| 231 | 20230922 | 145200 | 8893077725 | 3090 | 3085 | 3090 | 3085 | 456 |
| 232 | 20230922 | 145100 | 8891669865 | 3085 | 3075 | 3085 | 3065 | 3459 |
| 233 | 20230922 | 145000 | 8881032370 | 3085 | 3075 | 3085 | 3065 | 6242 |
| 234 | 20230922 | 144900 | 8861873180 | 3075 | 3070 | 3085 | 3065 | 520 |
| 235 | 20230922 | 144800 | 8860276415 | 3085 | 3075 | 3090 | 3060 | 8018 |
| 236 | 20230922 | 144700 | 8835676515 | 3080 | 3090 | 3090 | 3080 | 1660 |
| 237 | 20230922 | 144600 | 8830563525 | 3090 | 3075 | 3095 | 3075 | 1575 |
| 238 | 20230922 | 144500 | 8825714320 | 3075 | 3075 | 3095 | 3070 | 11327 |
| 239 | 20230922 | 144400 | 8790922635 | 3070 | 3095 | 3100 | 3070 | 6456 |
| 240 | 20230922 | 144300 | 8771025315 | 3095 | 3105 | 3105 | 3095 | 103 |
| 241 | 20230922 | 144200 | 8770706520 | 3085 | 3105 | 3105 | 3085 | 1174 |
| 242 | 20230922 | 144100 | 8767083725 | 3090 | 3120 | 3120 | 3090 | 719 |
| 243 | 20230922 | 144000 | 8764851380 | 3135 | 3120 | 3135 | 3120 | 3204 |
| 244 | 20230922 | 143900 | 8754839805 | 3120 | 3120 | 3120 | 3120 | 1 |
| 245 | 20230922 | 143800 | 8754836685 | 3125 | 3100 | 3125 | 3100 | 7466 |
| 246 | 20230922 | 143700 | 8731691470 | 3100 | 3120 | 3120 | 3065 | 3896 |
| 247 | 20230922 | 143600 | 8719621690 | 3120 | 3115 | 3120 | 3115 | 3160 |
| 248 | 20230922 | 143500 | 8709764700 | 3115 | 3125 | 3125 | 3115 | 11806 |
| 249 | 20230922 | 143400 | 8672902695 | 3120 | 3125 | 3145 | 3120 | 254 |
| 250 | 20230922 | 143300 | 8672105560 | 3125 | 3120 | 3125 | 3115 | 1340 |
| 251 | 20230922 | 143200 | 8667925200 | 3125 | 3125 | 3125 | 3120 | 2008 |
| 252 | 20230922 | 143100 | 8661655880 | 3125 | 3125 | 3125 | 3125 | 1083 |
| 253 | 20230922 | 143000 | 8658271505 | 3150 | 3135 | 3150 | 3120 | 1014 |
| 254 | 20230922 | 142900 | 8655092435 | 3160 | 3055 | 3165 | 3055 | 14275 |
| 255 | 20230922 | 142800 | 8610740315 | 3050 | 3080 | 3080 | 3050 | 12007 |
| 256 | 20230922 | 142700 | 8573961195 | 3080 | 3110 | 3110 | 3080 | 8855 |
| 257 | 20230922 | 142600 | 8546555650 | 3105 | 3080 | 3105 | 3080 | 5694 |
| 258 | 20230922 | 142500 | 8528974555 | 3080 | 3065 | 3085 | 3040 | 22207 |
| 259 | 20230922 | 142400 | 8461351930 | 3070 | 3115 | 3115 | 3050 | 27924 |
| 260 | 20230922 | 142300 | 8375779600 | 3105 | 3100 | 3140 | 3100 | 5003 |
| 261 | 20230922 | 142200 | 8360258295 | 3100 | 3125 | 3130 | 3070 | 22046 |
| 262 | 20230922 | 142100 | 8291807105 | 3130 | 3145 | 3145 | 3130 | 4690 |
| 263 | 20230922 | 142000 | 8277104165 | 3145 | 3145 | 3145 | 3135 | 4970 |
| 264 | 20230922 | 141900 | 8261506560 | 3145 | 3155 | 3155 | 3145 | 5385 |
| 265 | 20230922 | 141800 | 8244540375 | 3165 | 3165 | 3165 | 3160 | 2908 |
| 266 | 20230922 | 141700 | 8235345840 | 3165 | 3165 | 3170 | 3165 | 1385 |
| 267 | 20230922 | 141600 | 8230962310 | 3170 | 3170 | 3170 | 3165 | 481 |
| 268 | 20230922 | 141500 | 8229437855 | 3170 | 3180 | 3180 | 3170 | 1224 |
| 269 | 20230922 | 141400 | 8225557475 | 3165 | 3165 | 3165 | 3160 | 420 |
| 270 | 20230922 | 141300 | 8224228265 | 3165 | 3175 | 3175 | 3165 | 3052 |
| 271 | 20230922 | 141200 | 8214566175 | 3175 | 3170 | 3180 | 3170 | 195 |
| 272 | 20230922 | 141100 | 8213947010 | 3180 | 3170 | 3180 | 3165 | 1449 |
| 273 | 20230922 | 141000 | 8209350780 | 3170 | 3180 | 3180 | 3165 | 11621 |
| 274 | 20230922 | 140900 | 8172461580 | 3175 | 3180 | 3180 | 3175 | 327 |
| 275 | 20230922 | 140800 | 8171421740 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230922 | 140700 | 8171421740 | 3185 | 3185 | 3185 | 3185 | 6 |
| 277 | 20230922 | 140600 | 8171402630 | 3180 | 3175 | 3180 | 3175 | 1039 |
| 278 | 20230922 | 140500 | 8168103785 | 3175 | 3175 | 3175 | 3175 | 4624 |
| 279 | 20230922 | 140400 | 8153422585 | 3175 | 3180 | 3180 | 3175 | 680 |
| 280 | 20230922 | 140300 | 8151263335 | 3180 | 3180 | 3180 | 3180 | 157 |
| 281 | 20230922 | 140200 | 8150764075 | 3180 | 3180 | 3180 | 3180 | 1450 |
| 282 | 20230922 | 140100 | 8146153075 | 3180 | 3185 | 3185 | 3180 | 2705 |
| 283 | 20230922 | 140000 | 8137550400 | 3185 | 3190 | 3190 | 3185 | 1638 |
| 284 | 20230922 | 135900 | 8132328650 | 3185 | 3180 | 3185 | 3180 | 926 |
| 285 | 20230922 | 135800 | 8129383945 | 3180 | 3180 | 3185 | 3180 | 3504 |
| 286 | 20230922 | 135700 | 8118240675 | 3185 | 3190 | 3190 | 3185 | 399 |
| 287 | 20230922 | 135600 | 8116968360 | 3190 | 3185 | 3190 | 3180 | 2692 |
| 288 | 20230922 | 135500 | 8108397140 | 3185 | 3190 | 3190 | 3185 | 87 |
| 289 | 20230922 | 135400 | 8108119885 | 3180 | 3185 | 3190 | 3180 | 367 |
| 290 | 20230922 | 135300 | 8106952055 | 3190 | 3190 | 3190 | 3175 | 11145 |
| 291 | 20230922 | 135200 | 8071509785 | 3190 | 3180 | 3190 | 3180 | 2082 |
| 292 | 20230922 | 135100 | 8064884965 | 3180 | 3185 | 3190 | 3180 | 5595 |
| 293 | 20230922 | 135000 | 8047082310 | 3185 | 3185 | 3190 | 3185 | 408 |
| 294 | 20230922 | 134900 | 8045782580 | 3185 | 3180 | 3190 | 3180 | 1133 |
| 295 | 20230922 | 134800 | 8042177855 | 3180 | 3180 | 3180 | 3175 | 813 |
| 296 | 20230922 | 134700 | 8039595970 | 3170 | 3160 | 3170 | 3160 | 6536 |
| 297 | 20230922 | 134600 | 8018888985 | 3160 | 3155 | 3160 | 3155 | 3818 |
| 298 | 20230922 | 134500 | 8006825270 | 3150 | 3150 | 3160 | 3150 | 294 |
| 299 | 20230922 | 134400 | 8005899160 | 3140 | 3160 | 3160 | 3140 | 26084 |
| 300 | 20230922 | 134300 | 7923720250 | 3165 | 3170 | 3170 | 3165 | 2856 |
| 301 | 20230922 | 134200 | 7914674180 | 3170 | 3190 | 3190 | 3170 | 8911 |
| 302 | 20230922 | 134100 | 7886317110 | 3190 | 3190 | 3190 | 3190 | 406 |
| 303 | 20230922 | 134000 | 7885021970 | 3190 | 3190 | 3190 | 3190 | 917 |
| 304 | 20230922 | 133900 | 7882096740 | 3195 | 3175 | 3195 | 3170 | 6799 |
| 305 | 20230922 | 133800 | 7860421720 | 3175 | 3175 | 3180 | 3165 | 4418 |
| 306 | 20230922 | 133700 | 7846404915 | 3180 | 3180 | 3185 | 3175 | 2552 |
| 307 | 20230922 | 133600 | 7838289690 | 3185 | 3180 | 3185 | 3180 | 1625 |
| 308 | 20230922 | 133500 | 7833119645 | 3185 | 3180 | 3185 | 3180 | 335 |
| 309 | 20230922 | 133400 | 7832053850 | 3180 | 3190 | 3195 | 3180 | 4581 |
| 310 | 20230922 | 133300 | 7817453425 | 3185 | 3180 | 3185 | 3180 | 1350 |
| 311 | 20230922 | 133200 | 7813158855 | 3170 | 3185 | 3185 | 3170 | 7212 |
| 312 | 20230922 | 133100 | 7790235800 | 3185 | 3185 | 3190 | 3185 | 7410 |
| 313 | 20230922 | 133000 | 7766629950 | 3190 | 3190 | 3190 | 3180 | 3164 |
| 314 | 20230922 | 132900 | 7756543205 | 3190 | 3175 | 3195 | 3170 | 10004 |
| 315 | 20230922 | 132800 | 7724778040 | 3175 | 3180 | 3185 | 3175 | 4417 |
| 316 | 20230922 | 132700 | 7710737835 | 3185 | 3190 | 3190 | 3180 | 592 |
| 317 | 20230922 | 132600 | 7708850315 | 3190 | 3190 | 3190 | 3190 | 248 |
| 318 | 20230922 | 132500 | 7708059195 | 3195 | 3185 | 3195 | 3180 | 7151 |
| 319 | 20230922 | 132400 | 7685277050 | 3180 | 3180 | 3195 | 3180 | 13840 |
| 320 | 20230922 | 132300 | 7641238630 | 3180 | 3195 | 3195 | 3180 | 6627 |
| 321 | 20230922 | 132200 | 7620156780 | 3195 | 3195 | 3200 | 3175 | 9131 |
| 322 | 20230922 | 132100 | 7591072985 | 3180 | 3180 | 3180 | 3165 | 15807 |
| 323 | 20230922 | 132000 | 7540940160 | 3165 | 3165 | 3180 | 3160 | 1718 |
| 324 | 20230922 | 131900 | 7535485550 | 3160 | 3180 | 3180 | 3150 | 16219 |
| 325 | 20230922 | 131800 | 7484202640 | 3210 | 3210 | 3225 | 3175 | 14823 |
| 326 | 20230922 | 131700 | 7436992985 | 3210 | 3235 | 3235 | 3210 | 1104 |
| 327 | 20230922 | 131600 | 7433429065 | 3240 | 3245 | 3250 | 3240 | 376 |
| 328 | 20230922 | 131500 | 7432209760 | 3240 | 3205 | 3240 | 3200 | 17182 |
| 329 | 20230922 | 131400 | 7377150305 | 3205 | 3210 | 3235 | 3200 | 17613 |
| 330 | 20230922 | 131300 | 7320696685 | 3210 | 3235 | 3240 | 3200 | 15683 |
| 331 | 20230922 | 131200 | 7270194095 | 3240 | 3270 | 3270 | 3240 | 5826 |
| 332 | 20230922 | 131100 | 7251286905 | 3280 | 3270 | 3280 | 3270 | 4005 |
| 333 | 20230922 | 131000 | 7238190515 | 3250 | 3285 | 3290 | 3250 | 17529 |
| 334 | 20230922 | 130900 | 7181098465 | 3290 | 3300 | 3305 | 3290 | 601 |
| 335 | 20230922 | 130800 | 7179119485 | 3305 | 3305 | 3305 | 3305 | 22 |
| 336 | 20230922 | 130700 | 7179046775 | 3300 | 3295 | 3305 | 3295 | 659 |
| 337 | 20230922 | 130600 | 7176874540 | 3315 | 3295 | 3315 | 3295 | 284 |
| 338 | 20230922 | 130500 | 7175938540 | 3340 | 3340 | 3340 | 3295 | 1323 |
| 339 | 20230922 | 130400 | 7171544635 | 3315 | 3285 | 3390 | 3260 | 17462 |
| 340 | 20230922 | 130300 | 7113893805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20230922 | 130200 | 7113893805 | 3300 | 3290 | 3300 | 3270 | 3061 |
| 342 | 20230922 | 130100 | 7103862925 | 3285 | 3285 | 3285 | 3285 | 802 |
| 343 | 20230922 | 130000 | 7101228355 | 3285 | 3305 | 3305 | 3285 | 3665 |
| 344 | 20230922 | 125900 | 7089159625 | 3310 | 3305 | 3315 | 3305 | 110 |
| 345 | 20230922 | 125800 | 7088795995 | 3305 | 3300 | 3325 | 3300 | 371 |
| 346 | 20230922 | 125700 | 7087569825 | 3285 | 3295 | 3300 | 3285 | 19584 |
| 347 | 20230922 | 125600 | 7023170340 | 3290 | 3330 | 3330 | 3290 | 3627 |
| 348 | 20230922 | 125500 | 7011214495 | 3330 | 3330 | 3330 | 3330 | 40 |
| 349 | 20230922 | 125400 | 7011081295 | 3330 | 3335 | 3335 | 3295 | 7401 |
| 350 | 20230922 | 125300 | 6986644450 | 3335 | 3335 | 3335 | 3305 | 280 |
| 351 | 20230922 | 125200 | 6985715065 | 3320 | 3320 | 3335 | 3305 | 8758 |
| 352 | 20230922 | 125100 | 6956739130 | 3335 | 3350 | 3355 | 3315 | 3130 |
| 353 | 20230922 | 125000 | 6946315550 | 3345 | 3345 | 3345 | 3345 | 75 |
| 354 | 20230922 | 124900 | 6946064675 | 3345 | 3335 | 3345 | 3335 | 840 |
| 355 | 20230922 | 124800 | 6943263235 | 3335 | 3345 | 3345 | 3335 | 576 |
| 356 | 20230922 | 124700 | 6941341310 | 3345 | 3345 | 3345 | 3345 | 11 |
| 357 | 20230922 | 124600 | 6941304515 | 3345 | 3350 | 3350 | 3330 | 10722 |
| 358 | 20230922 | 124500 | 6905467495 | 3355 | 3370 | 3370 | 3355 | 7607 |
| 359 | 20230922 | 124400 | 6879879925 | 3370 | 3375 | 3375 | 3365 | 6433 |
| 360 | 20230922 | 124300 | 6858207585 | 3380 | 3370 | 3380 | 3370 | 444 |
| 361 | 20230922 | 124200 | 6856711215 | 3380 | 3380 | 3380 | 3370 | 7347 |
| 362 | 20230922 | 124100 | 6831944495 | 3380 | 3380 | 3380 | 3380 | 429 |
| 363 | 20230922 | 124000 | 6830494475 | 3385 | 3385 | 3385 | 3385 | 306 |
| 364 | 20230922 | 123900 | 6829458665 | 3385 | 3380 | 3385 | 3380 | 183 |
| 365 | 20230922 | 123800 | 6828839820 | 3380 | 3380 | 3380 | 3380 | 350 |
| 366 | 20230922 | 123700 | 6827656820 | 3370 | 3365 | 3370 | 3365 | 569 |
| 367 | 20230922 | 123600 | 6825739295 | 3360 | 3365 | 3365 | 3360 | 714 |
| 368 | 20230922 | 123500 | 6823339400 | 3365 | 3370 | 3385 | 3365 | 2085 |
| 369 | 20230922 | 123400 | 6816318810 | 3370 | 3385 | 3385 | 3370 | 6349 |
| 370 | 20230922 | 123300 | 6794864545 | 3385 | 3385 | 3385 | 3385 | 110 |
| 371 | 20230922 | 123200 | 6794492195 | 3380 | 3370 | 3380 | 3370 | 387 |
| 372 | 20230922 | 123100 | 6793184240 | 3380 | 3380 | 3380 | 3365 | 427 |
| 373 | 20230922 | 123000 | 6791743120 | 3380 | 3380 | 3380 | 3370 | 4980 |
| 374 | 20230922 | 122900 | 6774948335 | 3380 | 3380 | 3380 | 3375 | 5995 |
| 375 | 20230922 | 122800 | 6754686790 | 3385 | 3390 | 3395 | 3385 | 1062 |
| 376 | 20230922 | 122700 | 6751091450 | 3385 | 3400 | 3400 | 3385 | 514 |
| 377 | 20230922 | 122600 | 6749350060 | 3380 | 3390 | 3390 | 3380 | 4904 |
| 378 | 20230922 | 122500 | 6732750490 | 3390 | 3400 | 3400 | 3390 | 3732 |
| 379 | 20230922 | 122400 | 6720087895 | 3400 | 3415 | 3415 | 3400 | 1585 |
| 380 | 20230922 | 122300 | 6714690895 | 3410 | 3410 | 3415 | 3410 | 9213 |
| 381 | 20230922 | 122200 | 6683263045 | 3410 | 3410 | 3415 | 3410 | 1172 |
| 382 | 20230922 | 122100 | 6679266520 | 3410 | 3425 | 3425 | 3410 | 57 |
| 383 | 20230922 | 122000 | 6679071380 | 3425 | 3430 | 3430 | 3400 | 3965 |
| 384 | 20230922 | 121900 | 6665507845 | 3410 | 3410 | 3410 | 3410 | 845 |
| 385 | 20230922 | 121800 | 6662626395 | 3410 | 3415 | 3430 | 3410 | 443 |
| 386 | 20230922 | 121700 | 6661110470 | 3415 | 3430 | 3430 | 3415 | 1077 |
| 387 | 20230922 | 121600 | 6657416385 | 3435 | 3410 | 3435 | 3410 | 3809 |
| 388 | 20230922 | 121500 | 6644343095 | 3425 | 3415 | 3435 | 3410 | 1344 |
| 389 | 20230922 | 121400 | 6639742505 | 3410 | 3400 | 3415 | 3400 | 2565 |
| 390 | 20230922 | 121300 | 6630995425 | 3385 | 3395 | 3400 | 3375 | 8954 |
| 391 | 20230922 | 121200 | 6600612910 | 3400 | 3395 | 3400 | 3390 | 2578 |
| 392 | 20230922 | 121100 | 6591858690 | 3395 | 3380 | 3395 | 3375 | 1040 |
| 393 | 20230922 | 121000 | 6588342595 | 3380 | 3395 | 3395 | 3375 | 707 |
| 394 | 20230922 | 120900 | 6585950645 | 3395 | 3380 | 3395 | 3370 | 3709 |
| 395 | 20230922 | 120800 | 6573435630 | 3380 | 3395 | 3395 | 3380 | 5520 |
| 396 | 20230922 | 120700 | 6554718995 | 3395 | 3410 | 3415 | 3395 | 3054 |
| 397 | 20230922 | 120600 | 6544322570 | 3415 | 3410 | 3420 | 3410 | 3485 |
| 398 | 20230922 | 120500 | 6532408625 | 3410 | 3420 | 3440 | 3410 | 1557 |
| 399 | 20230922 | 120400 | 6527092285 | 3440 | 3445 | 3445 | 3435 | 281 |
| 400 | 20230922 | 120300 | 6526124375 | 3445 | 3420 | 3450 | 3420 | 3012 |
| 401 | 20230922 | 120200 | 6515802075 | 3420 | 3420 | 3420 | 3415 | 2616 |
| 402 | 20230922 | 120100 | 6506858715 | 3420 | 3430 | 3435 | 3410 | 11204 |
| 403 | 20230922 | 120000 | 6468513075 | 3430 | 3455 | 3460 | 3430 | 7533 |
| 404 | 20230922 | 115900 | 6442591520 | 3460 | 3455 | 3465 | 3430 | 10871 |
| 405 | 20230922 | 115800 | 6405019600 | 3460 | 3470 | 3470 | 3435 | 13925 |
| 406 | 20230922 | 115700 | 6356815130 | 3460 | 3440 | 3470 | 3440 | 12806 |
| 407 | 20230922 | 115600 | 6312512520 | 3445 | 3435 | 3445 | 3425 | 21415 |
| 408 | 20230922 | 115500 | 6238976260 | 3435 | 3430 | 3435 | 3425 | 11455 |
| 409 | 20230922 | 115400 | 6199664645 | 3430 | 3415 | 3450 | 3370 | 20196 |
| 410 | 20230922 | 115300 | 6130630540 | 3415 | 3430 | 3435 | 3415 | 10513 |
| 411 | 20230922 | 115200 | 6094607300 | 3430 | 3420 | 3430 | 3410 | 4850 |
| 412 | 20230922 | 115100 | 6078032760 | 3425 | 3445 | 3445 | 3425 | 3015 |
| 413 | 20230922 | 115000 | 6067669750 | 3435 | 3450 | 3450 | 3415 | 8986 |
| 414 | 20230922 | 114900 | 6036782565 | 3450 | 3415 | 3450 | 3410 | 18615 |
| 415 | 20230922 | 114800 | 5972811510 | 3410 | 3380 | 3415 | 3370 | 31874 |
| 416 | 20230922 | 114700 | 5864708960 | 3375 | 3365 | 3375 | 3365 | 3707 |
| 417 | 20230922 | 114600 | 5852209190 | 3370 | 3370 | 3370 | 3370 | 0 |
| 418 | 20230922 | 114500 | 5852209190 | 3370 | 3360 | 3370 | 3355 | 6434 |
| 419 | 20230922 | 114400 | 5830565995 | 3365 | 3355 | 3365 | 3350 | 647 |
| 420 | 20230922 | 114300 | 5828396615 | 3355 | 3360 | 3360 | 3355 | 306 |
| 421 | 20230922 | 114200 | 5827369135 | 3360 | 3350 | 3365 | 3350 | 162 |
| 422 | 20230922 | 114100 | 5826825975 | 3350 | 3370 | 3370 | 3350 | 2680 |
| 423 | 20230922 | 114000 | 5817832045 | 3370 | 3350 | 3370 | 3350 | 6 |
| 424 | 20230922 | 113900 | 5817811845 | 3350 | 3345 | 3350 | 3345 | 753 |
| 425 | 20230922 | 113800 | 5815289300 | 3345 | 3345 | 3370 | 3345 | 6329 |
| 426 | 20230922 | 113700 | 5794102970 | 3345 | 3355 | 3355 | 3345 | 2384 |
| 427 | 20230922 | 113600 | 5786116150 | 3350 | 3350 | 3370 | 3350 | 12507 |
| 428 | 20230922 | 113500 | 5743991925 | 3365 | 3345 | 3370 | 3340 | 6806 |
| 429 | 20230922 | 113400 | 5721131160 | 3345 | 3335 | 3350 | 3300 | 9644 |
| 430 | 20230922 | 113300 | 5688960650 | 3305 | 3330 | 3340 | 3305 | 1006 |
| 431 | 20230922 | 113200 | 5685616665 | 3330 | 3315 | 3330 | 3295 | 10444 |
| 432 | 20230922 | 113100 | 5651003545 | 3310 | 3315 | 3315 | 3300 | 1432 |
| 433 | 20230922 | 113000 | 5646270100 | 3315 | 3295 | 3315 | 3295 | 6142 |
| 434 | 20230922 | 112900 | 5625961840 | 3295 | 3300 | 3300 | 3295 | 285 |
| 435 | 20230922 | 112800 | 5625021345 | 3300 | 3315 | 3320 | 3295 | 4146 |
| 436 | 20230922 | 112700 | 5611324795 | 3315 | 3315 | 3315 | 3315 | 520 |
| 437 | 20230922 | 112600 | 5609600995 | 3315 | 3315 | 3315 | 3315 | 540 |
| 438 | 20230922 | 112500 | 5607810895 | 3330 | 3335 | 3335 | 3330 | 421 |
| 439 | 20230922 | 112400 | 5606408960 | 3330 | 3330 | 3330 | 3330 | 298 |
| 440 | 20230922 | 112300 | 5605416620 | 3335 | 3330 | 3335 | 3330 | 167 |
| 441 | 20230922 | 112200 | 5604859775 | 3335 | 3335 | 3340 | 3335 | 5544 |
| 442 | 20230922 | 112100 | 5586361775 | 3335 | 3315 | 3335 | 3315 | 3505 |
| 443 | 20230922 | 112000 | 5574686425 | 3310 | 3305 | 3310 | 3305 | 530 |
| 444 | 20230922 | 111900 | 5572933275 | 3305 | 3305 | 3305 | 3295 | 4451 |
| 445 | 20230922 | 111800 | 5558256710 | 3300 | 3305 | 3305 | 3295 | 5314 |
| 446 | 20230922 | 111700 | 5540724185 | 3305 | 3300 | 3320 | 3300 | 5379 |
| 447 | 20230922 | 111600 | 5522971440 | 3300 | 3310 | 3315 | 3300 | 3224 |
| 448 | 20230922 | 111500 | 5512324480 | 3310 | 3325 | 3325 | 3300 | 10522 |
| 449 | 20230922 | 111400 | 5477572235 | 3325 | 3325 | 3325 | 3325 | 486 |
| 450 | 20230922 | 111300 | 5475956285 | 3330 | 3335 | 3335 | 3330 | 723 |
| 451 | 20230922 | 111200 | 5473548210 | 3335 | 3335 | 3340 | 3335 | 1099 |
| 452 | 20230922 | 111100 | 5469882995 | 3335 | 3350 | 3350 | 3335 | 2808 |
| 453 | 20230922 | 111000 | 5460484735 | 3355 | 3360 | 3360 | 3355 | 1041 |
| 454 | 20230922 | 110900 | 5456988795 | 3360 | 3365 | 3370 | 3360 | 4964 |
| 455 | 20230922 | 110800 | 5440289495 | 3365 | 3360 | 3365 | 3360 | 5491 |
| 456 | 20230922 | 110700 | 5421816635 | 3360 | 3355 | 3365 | 3350 | 8305 |
| 457 | 20230922 | 110600 | 5393926765 | 3350 | 3345 | 3355 | 3345 | 3334 |
| 458 | 20230922 | 110500 | 5382766765 | 3345 | 3335 | 3345 | 3335 | 1286 |
| 459 | 20230922 | 110400 | 5378470600 | 3340 | 3340 | 3340 | 3340 | 0 |
| 460 | 20230922 | 110300 | 5378470600 | 3340 | 3335 | 3340 | 3335 | 2692 |
| 461 | 20230922 | 110200 | 5369485650 | 3340 | 3340 | 3340 | 3340 | 221 |
| 462 | 20230922 | 110100 | 5368747510 | 3340 | 3335 | 3340 | 3335 | 3007 |
| 463 | 20230922 | 110000 | 5358714905 | 3335 | 3335 | 3345 | 3335 | 2985 |
| 464 | 20230922 | 105900 | 5348738470 | 3335 | 3320 | 3335 | 3320 | 1625 |
| 465 | 20230922 | 105800 | 5343324905 | 3320 | 3310 | 3320 | 3310 | 2619 |
| 466 | 20230922 | 105700 | 5334655100 | 3310 | 3310 | 3310 | 3310 | 286 |
| 467 | 20230922 | 105600 | 5333708440 | 3320 | 3315 | 3335 | 3300 | 3349 |
| 468 | 20230922 | 105500 | 5322589325 | 3300 | 3315 | 3315 | 3300 | 2509 |
| 469 | 20230922 | 105400 | 5314295445 | 3320 | 3315 | 3320 | 3305 | 480 |
| 470 | 20230922 | 105300 | 5312706555 | 3315 | 3315 | 3320 | 3315 | 94 |
| 471 | 20230922 | 105200 | 5312394645 | 3315 | 3310 | 3315 | 3305 | 1920 |
| 472 | 20230922 | 105100 | 5306031715 | 3310 | 3315 | 3315 | 3310 | 180 |
| 473 | 20230922 | 105000 | 5305435780 | 3315 | 3315 | 3315 | 3315 | 1301 |
| 474 | 20230922 | 104900 | 5301122965 | 3315 | 3320 | 3320 | 3305 | 1159 |
| 475 | 20230922 | 104800 | 5297285350 | 3320 | 3325 | 3325 | 3320 | 1619 |
| 476 | 20230922 | 104700 | 5291906830 | 3325 | 3315 | 3325 | 3305 | 8772 |
| 477 | 20230922 | 104600 | 5262848545 | 3315 | 3315 | 3315 | 3305 | 4612 |
| 478 | 20230922 | 104500 | 5247582095 | 3315 | 3330 | 3330 | 3315 | 825 |
| 479 | 20230922 | 104400 | 5244842985 | 3330 | 3350 | 3350 | 3310 | 2313 |
| 480 | 20230922 | 104300 | 5237133140 | 3350 | 3325 | 3350 | 3310 | 6286 |
| 481 | 20230922 | 104200 | 5216186475 | 3330 | 3330 | 3340 | 3330 | 5389 |
| 482 | 20230922 | 104100 | 5198241005 | 3365 | 3350 | 3365 | 3325 | 20223 |
| 483 | 20230922 | 104000 | 5130442175 | 3350 | 3340 | 3355 | 3335 | 3989 |
| 484 | 20230922 | 103900 | 5117112775 | 3340 | 3325 | 3340 | 3325 | 9218 |
| 485 | 20230922 | 103800 | 5086360565 | 3340 | 3355 | 3355 | 3325 | 10535 |
| 486 | 20230922 | 103700 | 5051191735 | 3350 | 3330 | 3365 | 3330 | 16618 |
| 487 | 20230922 | 103600 | 4995615500 | 3330 | 3325 | 3335 | 3320 | 8438 |
| 488 | 20230922 | 103500 | 4967531145 | 3325 | 3315 | 3330 | 3310 | 16195 |
| 489 | 20230922 | 103400 | 4913826960 | 3310 | 3290 | 3340 | 3290 | 4940 |
| 490 | 20230922 | 103300 | 4897485660 | 3295 | 3295 | 3295 | 3260 | 4018 |
| 491 | 20230922 | 103200 | 4884255110 | 3295 | 3270 | 3295 | 3265 | 5585 |
| 492 | 20230922 | 103100 | 4865950680 | 3275 | 3270 | 3275 | 3270 | 2318 |
| 493 | 20230922 | 103000 | 4858361170 | 3270 | 3270 | 3270 | 3270 | 816 |
| 494 | 20230922 | 102900 | 4855692850 | 3270 | 3255 | 3270 | 3250 | 4302 |
| 495 | 20230922 | 102800 | 4841652510 | 3250 | 3240 | 3250 | 3240 | 10719 |
| 496 | 20230922 | 102700 | 4806916865 | 3235 | 3245 | 3245 | 3235 | 1182 |
| 497 | 20230922 | 102600 | 4803086080 | 3245 | 3240 | 3245 | 3240 | 680 |
| 498 | 20230922 | 102500 | 4800882875 | 3240 | 3250 | 3250 | 3240 | 2459 |
| 499 | 20230922 | 102400 | 4792913905 | 3245 | 3255 | 3255 | 3245 | 4575 |
| 500 | 20230922 | 102300 | 4778048255 | 3255 | 3270 | 3270 | 3250 | 3620 |
| 501 | 20230922 | 102200 | 4766243855 | 3255 | 3255 | 3270 | 3255 | 3067 |
| 502 | 20230922 | 102100 | 4756260235 | 3255 | 3250 | 3270 | 3250 | 18164 |
| 503 | 20230922 | 102000 | 4697136385 | 3245 | 3245 | 3260 | 3240 | 3362 |
| 504 | 20230922 | 101900 | 4686228905 | 3275 | 3260 | 3300 | 3240 | 29595 |
| 505 | 20230922 | 101800 | 4589648555 | 3255 | 3255 | 3265 | 3255 | 8475 |
| 506 | 20230922 | 101700 | 4562062120 | 3255 | 3235 | 3255 | 3235 | 5131 |
| 507 | 20230922 | 101600 | 4545433050 | 3230 | 3225 | 3230 | 3225 | 1131 |
| 508 | 20230922 | 101500 | 4541782265 | 3220 | 3215 | 3225 | 3210 | 15104 |
| 509 | 20230922 | 101400 | 4493199030 | 3215 | 3210 | 3215 | 3210 | 1188 |
| 510 | 20230922 | 101300 | 4489380485 | 3210 | 3190 | 3210 | 3190 | 4300 |
| 511 | 20230922 | 101200 | 4475626790 | 3185 | 3175 | 3185 | 3175 | 2393 |
| 512 | 20230922 | 101100 | 4468021895 | 3180 | 3190 | 3190 | 3175 | 1719 |
| 513 | 20230922 | 101000 | 4462546115 | 3190 | 3200 | 3200 | 3190 | 4230 |
| 514 | 20230922 | 100900 | 4449039415 | 3190 | 3195 | 3200 | 3190 | 1174 |
| 515 | 20230922 | 100800 | 4445289460 | 3200 | 3175 | 3200 | 3170 | 2678 |
| 516 | 20230922 | 100700 | 4436776770 | 3175 | 3160 | 3175 | 3160 | 1253 |
| 517 | 20230922 | 100600 | 4432816615 | 3160 | 3160 | 3175 | 3155 | 3231 |
| 518 | 20230922 | 100500 | 4422606310 | 3165 | 3165 | 3180 | 3160 | 4174 |
| 519 | 20230922 | 100400 | 4409400865 | 3170 | 3165 | 3170 | 3160 | 4332 |
| 520 | 20230922 | 100300 | 4395693465 | 3160 | 3170 | 3180 | 3155 | 4267 |
| 521 | 20230922 | 100200 | 4382185065 | 3170 | 3180 | 3185 | 3160 | 9021 |
| 522 | 20230922 | 100100 | 4353563900 | 3190 | 3180 | 3190 | 3175 | 5573 |
| 523 | 20230922 | 100000 | 4335822190 | 3180 | 3185 | 3190 | 3180 | 3502 |
| 524 | 20230922 | 095900 | 4324678125 | 3185 | 3205 | 3205 | 3185 | 3742 |
| 525 | 20230922 | 095800 | 4312733070 | 3205 | 3185 | 3205 | 3185 | 104 |
| 526 | 20230922 | 095700 | 4312401760 | 3210 | 3190 | 3210 | 3180 | 23359 |
| 527 | 20230922 | 095600 | 4237744045 | 3190 | 3210 | 3210 | 3185 | 7995 |
| 528 | 20230922 | 095500 | 4212231045 | 3215 | 3200 | 3215 | 3180 | 10630 |
| 529 | 20230922 | 095400 | 4178188170 | 3200 | 3165 | 3200 | 3165 | 7986 |
| 530 | 20230922 | 095300 | 4152723760 | 3185 | 3185 | 3185 | 3155 | 4007 |
| 531 | 20230922 | 095200 | 4140019760 | 3180 | 3185 | 3190 | 3175 | 2887 |
| 532 | 20230922 | 095100 | 4130839115 | 3185 | 3190 | 3190 | 3180 | 1102 |
| 533 | 20230922 | 095000 | 4127330450 | 3195 | 3150 | 3195 | 3150 | 4067 |
| 534 | 20230922 | 094900 | 4114477540 | 3145 | 3160 | 3175 | 3140 | 30515 |
| 535 | 20230922 | 094800 | 4018532250 | 3160 | 3155 | 3160 | 3150 | 11672 |
| 536 | 20230922 | 094700 | 3981728115 | 3150 | 3180 | 3195 | 3145 | 19514 |
| 537 | 20230922 | 094600 | 3920118520 | 3180 | 3210 | 3210 | 3180 | 7893 |
| 538 | 20230922 | 094500 | 3894872510 | 3210 | 3195 | 3210 | 3195 | 6493 |
| 539 | 20230922 | 094400 | 3874092405 | 3200 | 3205 | 3215 | 3200 | 7201 |
| 540 | 20230922 | 094300 | 3850998460 | 3205 | 3195 | 3220 | 3195 | 7924 |
| 541 | 20230922 | 094200 | 3825633590 | 3195 | 3175 | 3195 | 3155 | 28554 |
| 542 | 20230922 | 094100 | 3734944615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 543 | 20230922 | 094000 | 3734944615 | 3155 | 3170 | 3170 | 3155 | 8265 |
| 544 | 20230922 | 093900 | 3708832680 | 3170 | 3210 | 3215 | 3165 | 27986 |
| 545 | 20230922 | 093800 | 3619546285 | 3210 | 3220 | 3220 | 3205 | 10135 |
| 546 | 20230922 | 093700 | 3587011185 | 3215 | 3230 | 3235 | 3215 | 15659 |
| 547 | 20230922 | 093600 | 3536525525 | 3235 | 3235 | 3250 | 3230 | 2055 |
| 548 | 20230922 | 093500 | 3529870200 | 3235 | 3255 | 3265 | 3235 | 2290 |
| 549 | 20230922 | 093400 | 3522424415 | 3245 | 3245 | 3260 | 3245 | 1643 |
| 550 | 20230922 | 093300 | 3517080645 | 3245 | 3230 | 3245 | 3225 | 4789 |
| 551 | 20230922 | 093200 | 3501601865 | 3230 | 3250 | 3250 | 3225 | 7930 |
| 552 | 20230922 | 093100 | 3475958635 | 3250 | 3265 | 3265 | 3245 | 1199 |
| 553 | 20230922 | 093000 | 3472061665 | 3270 | 3235 | 3270 | 3230 | 8722 |
| 554 | 20230922 | 092900 | 3443842930 | 3235 | 3230 | 3240 | 3225 | 12456 |
| 555 | 20230922 | 092800 | 3403595485 | 3235 | 3250 | 3255 | 3235 | 9181 |
| 556 | 20230922 | 092700 | 3373809590 | 3255 | 3270 | 3270 | 3250 | 8574 |
| 557 | 20230922 | 092600 | 3345895210 | 3270 | 3280 | 3280 | 3265 | 2681 |
| 558 | 20230922 | 092500 | 3337113250 | 3280 | 3225 | 3280 | 3220 | 15207 |
| 559 | 20230922 | 092400 | 3287806200 | 3215 | 3300 | 3305 | 3200 | 36322 |
| 560 | 20230922 | 092300 | 3169531110 | 3300 | 3290 | 3310 | 3285 | 27599 |
| 561 | 20230922 | 092200 | 3078621020 | 3285 | 3330 | 3330 | 3285 | 46567 |
| 562 | 20230922 | 092100 | 2924899530 | 3335 | 3340 | 3345 | 3320 | 23478 |
| 563 | 20230922 | 092000 | 2846783320 | 3340 | 3350 | 3350 | 3330 | 5057 |
| 564 | 20230922 | 091900 | 2829894375 | 3355 | 3360 | 3370 | 3355 | 8582 |
| 565 | 20230922 | 091800 | 2801051220 | 3360 | 3370 | 3380 | 3360 | 4460 |
| 566 | 20230922 | 091700 | 2786028310 | 3370 | 3360 | 3375 | 3355 | 16098 |
| 567 | 20230922 | 091600 | 2731843045 | 3355 | 3360 | 3370 | 3335 | 7683 |
| 568 | 20230922 | 091500 | 2706045550 | 3355 | 3365 | 3375 | 3355 | 16015 |
| 569 | 20230922 | 091400 | 2652114295 | 3365 | 3350 | 3370 | 3330 | 10374 |
| 570 | 20230922 | 091300 | 2617274290 | 3350 | 3315 | 3350 | 3305 | 10265 |
| 571 | 20230922 | 091200 | 2583138250 | 3325 | 3335 | 3340 | 3305 | 20075 |
| 572 | 20230922 | 091100 | 2516585295 | 3335 | 3320 | 3350 | 3300 | 15910 |
| 573 | 20230922 | 091000 | 2463806065 | 3305 | 3310 | 3335 | 3280 | 51572 |
| 574 | 20230922 | 090900 | 2293608265 | 3305 | 3410 | 3410 | 3305 | 49771 |
| 575 | 20230922 | 090800 | 2126686155 | 3405 | 3425 | 3425 | 3390 | 9566 |
| 576 | 20230922 | 090700 | 2094141390 | 3400 | 3405 | 3430 | 3400 | 29284 |
| 577 | 20230922 | 090600 | 1994064785 | 3430 | 3400 | 3445 | 3375 | 56034 |
| 578 | 20230922 | 090500 | 1802437915 | 3405 | 3425 | 3430 | 3370 | 75529 |
| 579 | 20230922 | 090400 | 1544759140 | 3430 | 3380 | 3435 | 3350 | 73517 |
| 580 | 20230922 | 090300 | 1295959975 | 3360 | 3500 | 3500 | 3360 | 148018 |
| 581 | 20230922 | 090200 | 790368015 | 3500 | 3505 | 3510 | 3495 | 225543 |
| 582 | 20230922 | 090100 | 0 | 3180 | 3180 | 3180 | 3180 | 0 |
| 583 | 20230922 | 090000 | 0 | 3180 | 3180 | 3180 | 3180 | 0 |