28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 3 | 20240701 | 184100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240701 | 184000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240701 | 183900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240701 | 183800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240701 | 183700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240701 | 183600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240701 | 183500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240701 | 183400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240701 | 183300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240701 | 183200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240701 | 183100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240701 | 183000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240701 | 182900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240701 | 182800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240701 | 182700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240701 | 182600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240701 | 182500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240701 | 182400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240701 | 182300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240701 | 182200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240701 | 182100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240701 | 182000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240701 | 181900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240701 | 181800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240701 | 181700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240701 | 181600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240701 | 181500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240701 | 181400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240701 | 181300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240701 | 181200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 33 | 20240701 | 181100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240701 | 181000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240701 | 180900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240701 | 180800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240701 | 180700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240701 | 180600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240701 | 180500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240701 | 180400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240701 | 180300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240701 | 180200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240701 | 180100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240701 | 180000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240701 | 175900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240701 | 175800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240701 | 175700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240701 | 175600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240701 | 175500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240701 | 175400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240701 | 175300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240701 | 175200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240701 | 175100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240701 | 175000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240701 | 174900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240701 | 174800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240701 | 174700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240701 | 174600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240701 | 174500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240701 | 174400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240701 | 174300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240701 | 174200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 63 | 20240701 | 174100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240701 | 174000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240701 | 173900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240701 | 173800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240701 | 173700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240701 | 173600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240701 | 173500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240701 | 173400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240701 | 173300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240701 | 173200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240701 | 173100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240701 | 173000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240701 | 172900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240701 | 172800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240701 | 172700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240701 | 172600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240701 | 172500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240701 | 172400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240701 | 172300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240701 | 172200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240701 | 172100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240701 | 172000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240701 | 171900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240701 | 171800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240701 | 171700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240701 | 171600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240701 | 171500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240701 | 171400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240701 | 171300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240701 | 171200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 93 | 20240701 | 171100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240701 | 171000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240701 | 170900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240701 | 170800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240701 | 170700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240701 | 170600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240701 | 170500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240701 | 170400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240701 | 170300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240701 | 170200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240701 | 170100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240701 | 170000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240701 | 165900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240701 | 165800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240701 | 165700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240701 | 165600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240701 | 165500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240701 | 165400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240701 | 165300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240701 | 165200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240701 | 165100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240701 | 165000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240701 | 164900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240701 | 164800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240701 | 164700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240701 | 164600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240701 | 164500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240701 | 164400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240701 | 164300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240701 | 164200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 123 | 20240701 | 164100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240701 | 164000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240701 | 163900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240701 | 163800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240701 | 163700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240701 | 163600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240701 | 163500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240701 | 163400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240701 | 163300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240701 | 163200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240701 | 163100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240701 | 163000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240701 | 162900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240701 | 162800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240701 | 162700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240701 | 162600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240701 | 162500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240701 | 162400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240701 | 162300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240701 | 162200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240701 | 162100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240701 | 162000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240701 | 161900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240701 | 161800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240701 | 161700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240701 | 161600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240701 | 161500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240701 | 161400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240701 | 161300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240701 | 161200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 153 | 20240701 | 161100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240701 | 161000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240701 | 160900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240701 | 160800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240701 | 160700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240701 | 160600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240701 | 160500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240701 | 160400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240701 | 160300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240701 | 160200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240701 | 160100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240701 | 160000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240701 | 155900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240701 | 155800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240701 | 155700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240701 | 155600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240701 | 155500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240701 | 155400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240701 | 155300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240701 | 155200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240701 | 155100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240701 | 155000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240701 | 154900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240701 | 154800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240701 | 154700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240701 | 154600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240701 | 154500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240701 | 154400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240701 | 154300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240701 | 154200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 183 | 20240701 | 154100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240701 | 154000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240701 | 153900 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240701 | 153800 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240701 | 153700 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240701 | 153600 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240701 | 153500 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240701 | 153400 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240701 | 153300 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240701 | 153200 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240701 | 153100 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240701 | 153000 | 1623200005 | 2495 | 2495 | 2495 | 2495 | 12226 |
| 195 | 20240701 | 152900 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240701 | 152800 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240701 | 152700 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240701 | 152600 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240701 | 152500 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240701 | 152400 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240701 | 152300 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240701 | 152200 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240701 | 152100 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240701 | 152000 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240701 | 151900 | 1592696135 | 2495 | 2495 | 2495 | 2495 | 2 |
| 206 | 20240701 | 151800 | 1592691145 | 2470 | 2490 | 2490 | 2470 | 1507 |
| 207 | 20240701 | 151700 | 1588961200 | 2490 | 2495 | 2495 | 2480 | 2924 |
| 208 | 20240701 | 151600 | 1581705395 | 2495 | 2495 | 2495 | 2485 | 1251 |
| 209 | 20240701 | 151500 | 1578586650 | 2495 | 2495 | 2495 | 2495 | 2 |
| 210 | 20240701 | 151400 | 1578581660 | 2495 | 2495 | 2495 | 2485 | 1053 |
| 211 | 20240701 | 151300 | 1575964835 | 2495 | 2490 | 2495 | 2485 | 1345 |
| 212 | 20240701 | 151200 | 1572609485 | 2495 | 2495 | 2495 | 2495 | 0 |
| 213 | 20240701 | 151100 | 1572609485 | 2495 | 2495 | 2495 | 2495 | 10029 |
| 214 | 20240701 | 151000 | 1547587130 | 2495 | 2495 | 2495 | 2495 | 22 |
| 215 | 20240701 | 150900 | 1547532240 | 2485 | 2495 | 2495 | 2485 | 2005 |
| 216 | 20240701 | 150800 | 1542529775 | 2490 | 2495 | 2495 | 2490 | 287 |
| 217 | 20240701 | 150700 | 1541814715 | 2495 | 2495 | 2495 | 2495 | 87 |
| 218 | 20240701 | 150600 | 1541597650 | 2485 | 2490 | 2490 | 2485 | 1039 |
| 219 | 20240701 | 150500 | 1539015540 | 2490 | 2500 | 2500 | 2490 | 102 |
| 220 | 20240701 | 150400 | 1538761530 | 2500 | 2500 | 2500 | 2500 | 58 |
| 221 | 20240701 | 150300 | 1538616530 | 2500 | 2490 | 2500 | 2490 | 203 |
| 222 | 20240701 | 150200 | 1538109040 | 2490 | 2490 | 2500 | 2485 | 672 |
| 223 | 20240701 | 150100 | 1536436545 | 2490 | 2500 | 2500 | 2490 | 830 |
| 224 | 20240701 | 150000 | 1534363595 | 2500 | 2495 | 2500 | 2495 | 2500 |
| 225 | 20240701 | 145900 | 1528115325 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 226 | 20240701 | 145800 | 1525625325 | 2490 | 2490 | 2490 | 2490 | 5 |
| 227 | 20240701 | 145700 | 1525612875 | 2495 | 2495 | 2495 | 2490 | 238 |
| 228 | 20240701 | 145600 | 1525019480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240701 | 145500 | 1525019480 | 2500 | 2500 | 2500 | 2490 | 756 |
| 230 | 20240701 | 145400 | 1523136920 | 2500 | 2500 | 2500 | 2500 | 600 |
| 231 | 20240701 | 145300 | 1521636920 | 2500 | 2495 | 2500 | 2495 | 2200 |
| 232 | 20240701 | 145200 | 1516142930 | 2495 | 2485 | 2495 | 2485 | 1033 |
| 233 | 20240701 | 145100 | 1513575905 | 2500 | 2490 | 2500 | 2490 | 1553 |
| 234 | 20240701 | 145000 | 1509693425 | 2500 | 2490 | 2500 | 2490 | 1444 |
| 235 | 20240701 | 144900 | 1506097845 | 2485 | 2485 | 2485 | 2485 | 190 |
| 236 | 20240701 | 144800 | 1505625695 | 2490 | 2490 | 2490 | 2490 | 31 |
| 237 | 20240701 | 144700 | 1505548505 | 2490 | 2495 | 2495 | 2490 | 4099 |
| 238 | 20240701 | 144600 | 1495321750 | 2500 | 2500 | 2500 | 2500 | 11470 |
| 239 | 20240701 | 144500 | 1466646750 | 2505 | 2500 | 2505 | 2500 | 2606 |
| 240 | 20240701 | 144400 | 1460131560 | 2500 | 2500 | 2500 | 2500 | 2935 |
| 241 | 20240701 | 144300 | 1452794060 | 2500 | 2495 | 2505 | 2495 | 3675 |
| 242 | 20240701 | 144200 | 1443612415 | 2495 | 2495 | 2495 | 2495 | 6 |
| 243 | 20240701 | 144100 | 1443597445 | 2495 | 2490 | 2495 | 2485 | 2139 |
| 244 | 20240701 | 144000 | 1438276325 | 2490 | 2490 | 2495 | 2490 | 1175 |
| 245 | 20240701 | 143900 | 1435347765 | 2490 | 2485 | 2490 | 2485 | 135 |
| 246 | 20240701 | 143800 | 1435012285 | 2485 | 2485 | 2485 | 2485 | 0 |
| 247 | 20240701 | 143700 | 1435012285 | 2485 | 2485 | 2485 | 2485 | 160 |
| 248 | 20240701 | 143600 | 1434614685 | 2485 | 2485 | 2485 | 2485 | 24 |
| 249 | 20240701 | 143500 | 1434555045 | 2480 | 2480 | 2480 | 2480 | 621 |
| 250 | 20240701 | 143400 | 1433014965 | 2480 | 2480 | 2480 | 2480 | 1030 |
| 251 | 20240701 | 143300 | 1430460565 | 2480 | 2480 | 2480 | 2480 | 3 |
| 252 | 20240701 | 143200 | 1430453125 | 2480 | 2470 | 2480 | 2470 | 34 |
| 253 | 20240701 | 143100 | 1430368970 | 2475 | 2475 | 2475 | 2475 | 362 |
| 254 | 20240701 | 143000 | 1429473020 | 2470 | 2470 | 2475 | 2470 | 29 |
| 255 | 20240701 | 142900 | 1429401265 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 256 | 20240701 | 142800 | 1426931265 | 2470 | 2470 | 2470 | 2470 | 265 |
| 257 | 20240701 | 142700 | 1426276715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240701 | 142600 | 1426276715 | 2470 | 2475 | 2475 | 2470 | 355 |
| 259 | 20240701 | 142500 | 1425398710 | 2475 | 2475 | 2475 | 2475 | 6 |
| 260 | 20240701 | 142400 | 1425383860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240701 | 142300 | 1425383860 | 2470 | 2470 | 2470 | 2470 | 3994 |
| 262 | 20240701 | 142200 | 1415518680 | 2475 | 2470 | 2475 | 2470 | 430 |
| 263 | 20240701 | 142100 | 1414456080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240701 | 142000 | 1414456080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240701 | 141900 | 1414456080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240701 | 141800 | 1414456080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240701 | 141700 | 1414456080 | 2470 | 2470 | 2470 | 2470 | 30 |
| 268 | 20240701 | 141600 | 1414381980 | 2470 | 2465 | 2470 | 2465 | 236 |
| 269 | 20240701 | 141500 | 1413799065 | 2465 | 2470 | 2470 | 2465 | 152 |
| 270 | 20240701 | 141400 | 1413423675 | 2470 | 2470 | 2470 | 2470 | 33 |
| 271 | 20240701 | 141300 | 1413342165 | 2470 | 2465 | 2470 | 2465 | 602 |
| 272 | 20240701 | 141200 | 1411858230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20240701 | 141100 | 1411858230 | 2465 | 2465 | 2465 | 2465 | 1 |
| 274 | 20240701 | 141000 | 1411855765 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20240701 | 140900 | 1411855765 | 2465 | 2465 | 2465 | 2465 | 300 |
| 276 | 20240701 | 140800 | 1411116265 | 2460 | 2465 | 2465 | 2460 | 1500 |
| 277 | 20240701 | 140700 | 1407425815 | 2465 | 2460 | 2470 | 2460 | 1299 |
| 278 | 20240701 | 140600 | 1404225220 | 2460 | 2460 | 2460 | 2460 | 22 |
| 279 | 20240701 | 140500 | 1404171100 | 2460 | 2460 | 2460 | 2460 | 262 |
| 280 | 20240701 | 140400 | 1403526580 | 2460 | 2460 | 2460 | 2460 | 100 |
| 281 | 20240701 | 140300 | 1403280580 | 2455 | 2460 | 2465 | 2455 | 3752 |
| 282 | 20240701 | 140200 | 1394051010 | 2465 | 2465 | 2465 | 2465 | 1457 |
| 283 | 20240701 | 140100 | 1390459505 | 2465 | 2470 | 2470 | 2465 | 4722 |
| 284 | 20240701 | 140000 | 1378812905 | 2470 | 2475 | 2475 | 2470 | 1144 |
| 285 | 20240701 | 135900 | 1375981510 | 2475 | 2480 | 2480 | 2475 | 222 |
| 286 | 20240701 | 135800 | 1375432050 | 2480 | 2480 | 2480 | 2480 | 282 |
| 287 | 20240701 | 135700 | 1374732690 | 2480 | 2475 | 2485 | 2475 | 230 |
| 288 | 20240701 | 135600 | 1374161340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 289 | 20240701 | 135500 | 1374161340 | 2485 | 2480 | 2485 | 2480 | 2325 |
| 290 | 20240701 | 135400 | 1368389465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20240701 | 135300 | 1368389465 | 2480 | 2475 | 2480 | 2475 | 500 |
| 292 | 20240701 | 135200 | 1367150210 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20240701 | 135100 | 1367150210 | 2480 | 2480 | 2480 | 2480 | 10 |
| 294 | 20240701 | 135000 | 1367125410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20240701 | 134900 | 1367125410 | 2480 | 2480 | 2480 | 2470 | 1208 |
| 296 | 20240701 | 134800 | 1364139570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240701 | 134700 | 1364139570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240701 | 134600 | 1364139570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240701 | 134500 | 1364139570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240701 | 134400 | 1364139570 | 2470 | 2475 | 2475 | 2470 | 299 |
| 301 | 20240701 | 134300 | 1363399550 | 2480 | 2480 | 2480 | 2475 | 26 |
| 302 | 20240701 | 134200 | 1363335095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 303 | 20240701 | 134100 | 1363335095 | 2480 | 2480 | 2480 | 2480 | 56 |
| 304 | 20240701 | 134000 | 1363196215 | 2480 | 2475 | 2480 | 2475 | 1050 |
| 305 | 20240701 | 133900 | 1360592715 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20240701 | 133800 | 1360592715 | 2480 | 2480 | 2480 | 2480 | 5 |
| 307 | 20240701 | 133700 | 1360580315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20240701 | 133600 | 1360580315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20240701 | 133500 | 1360580315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20240701 | 133400 | 1360580315 | 2480 | 2470 | 2480 | 2465 | 7663 |
| 311 | 20240701 | 133300 | 1341686495 | 2480 | 2470 | 2480 | 2470 | 9 |
| 312 | 20240701 | 133200 | 1341664185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240701 | 133100 | 1341664185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240701 | 133000 | 1341664185 | 2475 | 2475 | 2475 | 2475 | 100 |
| 315 | 20240701 | 132900 | 1341416685 | 2475 | 2475 | 2475 | 2475 | 2 |
| 316 | 20240701 | 132800 | 1341411735 | 2480 | 2480 | 2480 | 2465 | 210 |
| 317 | 20240701 | 132700 | 1340890965 | 2480 | 2470 | 2480 | 2465 | 1955 |
| 318 | 20240701 | 132600 | 1336070610 | 2470 | 2475 | 2475 | 2465 | 5726 |
| 319 | 20240701 | 132500 | 1321930675 | 2480 | 2480 | 2480 | 2480 | 5 |
| 320 | 20240701 | 132400 | 1321918275 | 2485 | 2475 | 2485 | 2475 | 1501 |
| 321 | 20240701 | 132300 | 1318203290 | 2485 | 2475 | 2485 | 2475 | 122 |
| 322 | 20240701 | 132200 | 1317901160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240701 | 132100 | 1317901160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240701 | 132000 | 1317901160 | 2475 | 2475 | 2475 | 2475 | 44 |
| 325 | 20240701 | 131900 | 1317792260 | 2475 | 2475 | 2475 | 2475 | 66 |
| 326 | 20240701 | 131800 | 1317628910 | 2480 | 2480 | 2480 | 2480 | 9 |
| 327 | 20240701 | 131700 | 1317606590 | 2480 | 2480 | 2480 | 2480 | 905 |
| 328 | 20240701 | 131600 | 1315362190 | 2480 | 2480 | 2480 | 2480 | 70 |
| 329 | 20240701 | 131500 | 1315188590 | 2480 | 2480 | 2480 | 2480 | 3137 |
| 330 | 20240701 | 131400 | 1307408830 | 2475 | 2475 | 2475 | 2475 | 5 |
| 331 | 20240701 | 131300 | 1307396455 | 2480 | 2480 | 2480 | 2480 | 9 |
| 332 | 20240701 | 131200 | 1307374135 | 2470 | 2480 | 2480 | 2470 | 3 |
| 333 | 20240701 | 131100 | 1307366715 | 2480 | 2475 | 2480 | 2475 | 150 |
| 334 | 20240701 | 131000 | 1306995385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240701 | 130900 | 1306995385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240701 | 130800 | 1306995385 | 2475 | 2475 | 2475 | 2475 | 1 |
| 337 | 20240701 | 130700 | 1306992910 | 2475 | 2475 | 2475 | 2475 | 100 |
| 338 | 20240701 | 130600 | 1306745410 | 2475 | 2470 | 2475 | 2470 | 31 |
| 339 | 20240701 | 130500 | 1306668695 | 2470 | 2470 | 2470 | 2470 | 6 |
| 340 | 20240701 | 130400 | 1306653875 | 2465 | 2470 | 2470 | 2465 | 1500 |
| 341 | 20240701 | 130300 | 1302951365 | 2475 | 2470 | 2480 | 2465 | 1301 |
| 342 | 20240701 | 130200 | 1299738695 | 2480 | 2480 | 2480 | 2480 | 843 |
| 343 | 20240701 | 130100 | 1297648055 | 2480 | 2480 | 2480 | 2480 | 12 |
| 344 | 20240701 | 130000 | 1297618295 | 2480 | 2475 | 2480 | 2475 | 8454 |
| 345 | 20240701 | 125900 | 1276653395 | 2470 | 2475 | 2475 | 2470 | 4944 |
| 346 | 20240701 | 125800 | 1264417195 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20240701 | 125700 | 1264417195 | 2470 | 2470 | 2470 | 2470 | 99 |
| 348 | 20240701 | 125600 | 1264172665 | 2460 | 2475 | 2475 | 2460 | 7209 |
| 349 | 20240701 | 125500 | 1246433990 | 2475 | 2470 | 2475 | 2470 | 6 |
| 350 | 20240701 | 125400 | 1246419165 | 2475 | 2470 | 2475 | 2470 | 36 |
| 351 | 20240701 | 125300 | 1246330100 | 2465 | 2475 | 2475 | 2465 | 5096 |
| 352 | 20240701 | 125200 | 1233760975 | 2475 | 2470 | 2475 | 2470 | 408 |
| 353 | 20240701 | 125100 | 1232753175 | 2475 | 2475 | 2475 | 2475 | 1 |
| 354 | 20240701 | 125000 | 1232750700 | 2470 | 2475 | 2475 | 2470 | 64 |
| 355 | 20240701 | 124900 | 1232592470 | 2475 | 2475 | 2475 | 2475 | 175 |
| 356 | 20240701 | 124800 | 1232159345 | 2470 | 2475 | 2475 | 2470 | 302 |
| 357 | 20240701 | 124700 | 1231411905 | 2475 | 2475 | 2475 | 2475 | 170 |
| 358 | 20240701 | 124600 | 1230991155 | 2475 | 2475 | 2480 | 2475 | 1779 |
| 359 | 20240701 | 124500 | 1226588125 | 2475 | 2475 | 2480 | 2475 | 1006 |
| 360 | 20240701 | 124400 | 1224098270 | 2480 | 2480 | 2480 | 2475 | 85 |
| 361 | 20240701 | 124300 | 1223887520 | 2480 | 2475 | 2480 | 2475 | 97 |
| 362 | 20240701 | 124200 | 1223646995 | 2470 | 2470 | 2470 | 2470 | 2 |
| 363 | 20240701 | 124100 | 1223642055 | 2465 | 2480 | 2480 | 2465 | 6549 |
| 364 | 20240701 | 124000 | 1207484970 | 2480 | 2475 | 2480 | 2470 | 712 |
| 365 | 20240701 | 123900 | 1205722755 | 2475 | 2475 | 2475 | 2475 | 0 |
| 366 | 20240701 | 123800 | 1205722755 | 2475 | 2465 | 2475 | 2465 | 70 |
| 367 | 20240701 | 123700 | 1205550005 | 2465 | 2475 | 2475 | 2465 | 2289 |
| 368 | 20240701 | 123600 | 1199894100 | 2475 | 2475 | 2475 | 2475 | 41 |
| 369 | 20240701 | 123500 | 1199792625 | 2480 | 2480 | 2480 | 2470 | 77 |
| 370 | 20240701 | 123400 | 1199601715 | 2480 | 2475 | 2480 | 2475 | 1636 |
| 371 | 20240701 | 123300 | 1195551935 | 2475 | 2465 | 2475 | 2465 | 128 |
| 372 | 20240701 | 123200 | 1195235195 | 2470 | 2470 | 2470 | 2470 | 316 |
| 373 | 20240701 | 123100 | 1194454675 | 2465 | 2465 | 2465 | 2465 | 128 |
| 374 | 20240701 | 123000 | 1194139155 | 2465 | 2460 | 2465 | 2455 | 21737 |
| 375 | 20240701 | 122900 | 1140731845 | 2470 | 2475 | 2475 | 2460 | 15160 |
| 376 | 20240701 | 122800 | 1103319335 | 2490 | 2495 | 2495 | 2480 | 10647 |
| 377 | 20240701 | 122700 | 1076907790 | 2490 | 2490 | 2490 | 2490 | 684 |
| 378 | 20240701 | 122600 | 1075204630 | 2490 | 2485 | 2490 | 2485 | 134 |
| 379 | 20240701 | 122500 | 1074871630 | 2485 | 2485 | 2485 | 2485 | 0 |
| 380 | 20240701 | 122400 | 1074871630 | 2485 | 2490 | 2490 | 2485 | 5002 |
| 381 | 20240701 | 122300 | 1062440635 | 2490 | 2490 | 2490 | 2490 | 1630 |
| 382 | 20240701 | 122200 | 1058381935 | 2490 | 2490 | 2490 | 2490 | 2 |
| 383 | 20240701 | 122100 | 1058376955 | 2485 | 2490 | 2490 | 2485 | 2181 |
| 384 | 20240701 | 122000 | 1052957150 | 2485 | 2490 | 2490 | 2485 | 3020 |
| 385 | 20240701 | 121900 | 1045452360 | 2485 | 2485 | 2485 | 2485 | 2364 |
| 386 | 20240701 | 121800 | 1039577820 | 2485 | 2490 | 2490 | 2485 | 3880 |
| 387 | 20240701 | 121700 | 1029920535 | 2490 | 2490 | 2490 | 2490 | 53 |
| 388 | 20240701 | 121600 | 1029788565 | 2490 | 2490 | 2490 | 2490 | 186 |
| 389 | 20240701 | 121500 | 1029325425 | 2480 | 2480 | 2480 | 2480 | 33 |
| 390 | 20240701 | 121400 | 1029243585 | 2490 | 2485 | 2490 | 2485 | 1002 |
| 391 | 20240701 | 121300 | 1026753605 | 2485 | 2485 | 2485 | 2485 | 20 |
| 392 | 20240701 | 121200 | 1026703905 | 2485 | 2485 | 2485 | 2485 | 150 |
| 393 | 20240701 | 121100 | 1026331155 | 2485 | 2480 | 2485 | 2480 | 61 |
| 394 | 20240701 | 121000 | 1026179675 | 2480 | 2485 | 2490 | 2460 | 4177 |
| 395 | 20240701 | 120900 | 1015801070 | 2485 | 2480 | 2490 | 2480 | 3065 |
| 396 | 20240701 | 120800 | 1008175385 | 2480 | 2465 | 2480 | 2460 | 5135 |
| 397 | 20240701 | 120700 | 995484455 | 2465 | 2465 | 2465 | 2465 | 72 |
| 398 | 20240701 | 120600 | 995306975 | 2465 | 2465 | 2475 | 2465 | 2951 |
| 399 | 20240701 | 120500 | 988015100 | 2465 | 2465 | 2465 | 2465 | 164 |
| 400 | 20240701 | 120400 | 987610840 | 2470 | 2465 | 2470 | 2450 | 2119 |
| 401 | 20240701 | 120300 | 982396000 | 2465 | 2465 | 2465 | 2450 | 10189 |
| 402 | 20240701 | 120200 | 957374255 | 2480 | 2465 | 2480 | 2465 | 394 |
| 403 | 20240701 | 120100 | 956403000 | 2480 | 2460 | 2480 | 2460 | 774 |
| 404 | 20240701 | 120000 | 954495500 | 2475 | 2480 | 2480 | 2450 | 10321 |
| 405 | 20240701 | 115900 | 929075245 | 2480 | 2480 | 2485 | 2450 | 17623 |
| 406 | 20240701 | 115800 | 885632355 | 2480 | 2480 | 2480 | 2475 | 4255 |
| 407 | 20240701 | 115700 | 875083160 | 2490 | 2490 | 2490 | 2480 | 3491 |
| 408 | 20240701 | 115600 | 866409405 | 2490 | 2490 | 2490 | 2485 | 436 |
| 409 | 20240701 | 115500 | 865325455 | 2490 | 2490 | 2490 | 2490 | 740 |
| 410 | 20240701 | 115400 | 863482855 | 2490 | 2500 | 2500 | 2485 | 13114 |
| 411 | 20240701 | 115300 | 830805350 | 2500 | 2505 | 2510 | 2495 | 5461 |
| 412 | 20240701 | 115200 | 817150840 | 2515 | 2515 | 2515 | 2500 | 4087 |
| 413 | 20240701 | 115100 | 806932265 | 2515 | 2515 | 2515 | 2515 | 72 |
| 414 | 20240701 | 115000 | 806751185 | 2515 | 2515 | 2515 | 2500 | 2307 |
| 415 | 20240701 | 114900 | 800951770 | 2515 | 2515 | 2515 | 2515 | 52 |
| 416 | 20240701 | 114800 | 800820990 | 2515 | 2515 | 2515 | 2515 | 1 |
| 417 | 20240701 | 114700 | 800818475 | 2500 | 2520 | 2520 | 2500 | 16107 |
| 418 | 20240701 | 114600 | 760522870 | 2520 | 2515 | 2520 | 2510 | 1046 |
| 419 | 20240701 | 114500 | 757892000 | 2500 | 2520 | 2520 | 2500 | 19313 |
| 420 | 20240701 | 114400 | 709512985 | 2510 | 2520 | 2520 | 2510 | 12 |
| 421 | 20240701 | 114300 | 709482845 | 2510 | 2515 | 2515 | 2510 | 1016 |
| 422 | 20240701 | 114200 | 706930145 | 2520 | 2515 | 2520 | 2510 | 314 |
| 423 | 20240701 | 114100 | 706141860 | 2515 | 2515 | 2515 | 2515 | 189 |
| 424 | 20240701 | 114000 | 705666525 | 2520 | 2520 | 2520 | 2520 | 1 |
| 425 | 20240701 | 113900 | 705664005 | 2520 | 2520 | 2520 | 2520 | 54 |
| 426 | 20240701 | 113800 | 705527925 | 2520 | 2510 | 2520 | 2505 | 733 |
| 427 | 20240701 | 113700 | 703689365 | 2520 | 2520 | 2520 | 2520 | 239 |
| 428 | 20240701 | 113600 | 703087085 | 2530 | 2525 | 2530 | 2510 | 28281 |
| 429 | 20240701 | 113500 | 631950540 | 2530 | 2530 | 2530 | 2530 | 653 |
| 430 | 20240701 | 113400 | 630298450 | 2550 | 2550 | 2550 | 2550 | 0 |
| 431 | 20240701 | 113300 | 630298450 | 2550 | 2530 | 2550 | 2530 | 4201 |
| 432 | 20240701 | 113200 | 619669900 | 2530 | 2530 | 2530 | 2530 | 0 |
| 433 | 20240701 | 113100 | 619669900 | 2530 | 2535 | 2535 | 2530 | 6394 |
| 434 | 20240701 | 113000 | 603472495 | 2535 | 2535 | 2535 | 2535 | 0 |
| 435 | 20240701 | 112900 | 603472495 | 2535 | 2535 | 2535 | 2535 | 2000 |
| 436 | 20240701 | 112800 | 598402495 | 2555 | 2555 | 2555 | 2555 | 2 |
| 437 | 20240701 | 112700 | 598397385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 438 | 20240701 | 112600 | 598397385 | 2555 | 2555 | 2555 | 2555 | 1488 |
| 439 | 20240701 | 112500 | 594595545 | 2560 | 2560 | 2560 | 2560 | 0 |
| 440 | 20240701 | 112400 | 594595545 | 2560 | 2550 | 2560 | 2550 | 1000 |
| 441 | 20240701 | 112300 | 592040830 | 2555 | 2555 | 2555 | 2555 | 0 |
| 442 | 20240701 | 112200 | 592040830 | 2555 | 2545 | 2555 | 2540 | 2771 |
| 443 | 20240701 | 112100 | 584993815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 444 | 20240701 | 112000 | 584993815 | 2540 | 2540 | 2540 | 2540 | 208 |
| 445 | 20240701 | 111900 | 584465495 | 2540 | 2535 | 2540 | 2535 | 13 |
| 446 | 20240701 | 111800 | 584432510 | 2540 | 2540 | 2540 | 2540 | 4 |
| 447 | 20240701 | 111700 | 584422350 | 2540 | 2540 | 2545 | 2540 | 310 |
| 448 | 20240701 | 111600 | 583633950 | 2545 | 2540 | 2545 | 2540 | 209 |
| 449 | 20240701 | 111500 | 583103050 | 2540 | 2535 | 2540 | 2535 | 803 |
| 450 | 20240701 | 111400 | 581065930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 451 | 20240701 | 111300 | 581065930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 452 | 20240701 | 111200 | 581065930 | 2535 | 2535 | 2535 | 2535 | 10 |
| 453 | 20240701 | 111100 | 581040580 | 2535 | 2535 | 2535 | 2535 | 3050 |
| 454 | 20240701 | 111000 | 573308830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 455 | 20240701 | 110900 | 573308830 | 2535 | 2535 | 2535 | 2535 | 746 |
| 456 | 20240701 | 110800 | 571417720 | 2535 | 2535 | 2535 | 2535 | 477 |
| 457 | 20240701 | 110700 | 570208525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 458 | 20240701 | 110600 | 570208525 | 2535 | 2540 | 2540 | 2535 | 4499 |
| 459 | 20240701 | 110500 | 558800065 | 2540 | 2540 | 2540 | 2540 | 2197 |
| 460 | 20240701 | 110400 | 553219685 | 2540 | 2540 | 2540 | 2540 | 2 |
| 461 | 20240701 | 110300 | 553214605 | 2540 | 2540 | 2540 | 2540 | 2075 |
| 462 | 20240701 | 110200 | 547944105 | 2540 | 2540 | 2540 | 2540 | 59 |
| 463 | 20240701 | 110100 | 547794245 | 2540 | 2540 | 2540 | 2540 | 1 |
| 464 | 20240701 | 110000 | 547791705 | 2540 | 2540 | 2540 | 2540 | 6 |
| 465 | 20240701 | 105900 | 547776465 | 2545 | 2545 | 2545 | 2545 | 25 |
| 466 | 20240701 | 105800 | 547712840 | 2550 | 2540 | 2550 | 2540 | 2 |
| 467 | 20240701 | 105700 | 547707750 | 2540 | 2545 | 2545 | 2540 | 5069 |
| 468 | 20240701 | 105600 | 534824345 | 2550 | 2545 | 2550 | 2545 | 535 |
| 469 | 20240701 | 105500 | 533462755 | 2545 | 2545 | 2545 | 2540 | 751 |
| 470 | 20240701 | 105400 | 531551710 | 2545 | 2545 | 2545 | 2545 | 200 |
| 471 | 20240701 | 105300 | 531042710 | 2545 | 2550 | 2550 | 2545 | 5958 |
| 472 | 20240701 | 105200 | 515879515 | 2550 | 2550 | 2550 | 2550 | 0 |
| 473 | 20240701 | 105100 | 515879515 | 2550 | 2550 | 2550 | 2550 | 15 |
| 474 | 20240701 | 105000 | 515841265 | 2550 | 2555 | 2555 | 2550 | 1508 |
| 475 | 20240701 | 104900 | 511995375 | 2550 | 2550 | 2555 | 2550 | 1654 |
| 476 | 20240701 | 104800 | 507777615 | 2555 | 2550 | 2555 | 2550 | 40 |
| 477 | 20240701 | 104700 | 507675435 | 2550 | 2555 | 2555 | 2550 | 5 |
| 478 | 20240701 | 104600 | 507662665 | 2555 | 2555 | 2555 | 2550 | 1475 |
| 479 | 20240701 | 104500 | 503901405 | 2555 | 2555 | 2555 | 2555 | 829 |
| 480 | 20240701 | 104400 | 501783310 | 2555 | 2550 | 2555 | 2550 | 3 |
| 481 | 20240701 | 104300 | 501775655 | 2545 | 2545 | 2545 | 2545 | 213 |
| 482 | 20240701 | 104200 | 501233570 | 2545 | 2545 | 2545 | 2545 | 114 |
| 483 | 20240701 | 104100 | 500943440 | 2545 | 2545 | 2545 | 2545 | 471 |
| 484 | 20240701 | 104000 | 499744745 | 2545 | 2545 | 2545 | 2540 | 658 |
| 485 | 20240701 | 103900 | 498070215 | 2545 | 2545 | 2545 | 2545 | 878 |
| 486 | 20240701 | 103800 | 495835705 | 2545 | 2545 | 2545 | 2540 | 1791 |
| 487 | 20240701 | 103700 | 491278565 | 2545 | 2555 | 2555 | 2545 | 8311 |
| 488 | 20240701 | 103600 | 470096335 | 2555 | 2555 | 2555 | 2555 | 65 |
| 489 | 20240701 | 103500 | 469930260 | 2555 | 2555 | 2555 | 2555 | 44 |
| 490 | 20240701 | 103400 | 469817840 | 2555 | 2555 | 2555 | 2555 | 1467 |
| 491 | 20240701 | 103300 | 466069655 | 2560 | 2560 | 2560 | 2560 | 0 |
| 492 | 20240701 | 103200 | 466069655 | 2560 | 2555 | 2560 | 2555 | 8 |
| 493 | 20240701 | 103100 | 466049185 | 2560 | 2560 | 2560 | 2560 | 257 |
| 494 | 20240701 | 103000 | 465391265 | 2560 | 2560 | 2560 | 2560 | 98 |
| 495 | 20240701 | 102900 | 465140385 | 2565 | 2565 | 2565 | 2565 | 5 |
| 496 | 20240701 | 102800 | 465127560 | 2565 | 2565 | 2565 | 2565 | 5 |
| 497 | 20240701 | 102700 | 465114735 | 2565 | 2565 | 2565 | 2565 | 2 |
| 498 | 20240701 | 102600 | 465109605 | 2560 | 2560 | 2560 | 2560 | 176 |
| 499 | 20240701 | 102500 | 464659045 | 2560 | 2560 | 2560 | 2560 | 0 |
| 500 | 20240701 | 102400 | 464659045 | 2560 | 2560 | 2560 | 2560 | 217 |
| 501 | 20240701 | 102300 | 464103525 | 2560 | 2550 | 2560 | 2550 | 2005 |
| 502 | 20240701 | 102200 | 458990725 | 2550 | 2555 | 2555 | 2550 | 2000 |
| 503 | 20240701 | 102100 | 453886875 | 2555 | 2560 | 2560 | 2555 | 1710 |
| 504 | 20240701 | 102000 | 449517735 | 2560 | 2560 | 2560 | 2560 | 9 |
| 505 | 20240701 | 101900 | 449494695 | 2560 | 2560 | 2560 | 2560 | 54 |
| 506 | 20240701 | 101800 | 449356455 | 2560 | 2560 | 2560 | 2560 | 18 |
| 507 | 20240701 | 101700 | 449310375 | 2560 | 2560 | 2560 | 2560 | 1025 |
| 508 | 20240701 | 101600 | 446686375 | 2560 | 2560 | 2565 | 2560 | 2586 |
| 509 | 20240701 | 101500 | 440066150 | 2560 | 2560 | 2560 | 2560 | 0 |
| 510 | 20240701 | 101400 | 440066150 | 2560 | 2565 | 2565 | 2560 | 6108 |
| 511 | 20240701 | 101300 | 424399180 | 2575 | 2575 | 2575 | 2575 | 0 |
| 512 | 20240701 | 101200 | 424399180 | 2575 | 2565 | 2575 | 2565 | 7690 |
| 513 | 20240701 | 101100 | 404674185 | 2565 | 2575 | 2575 | 2565 | 959 |
| 514 | 20240701 | 101000 | 402213350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 515 | 20240701 | 100900 | 402213350 | 2575 | 2575 | 2575 | 2575 | 3 |
| 516 | 20240701 | 100800 | 402205625 | 2575 | 2570 | 2575 | 2560 | 2775 |
| 517 | 20240701 | 100700 | 395088645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 518 | 20240701 | 100600 | 395088645 | 2580 | 2580 | 2580 | 2580 | 1 |
| 519 | 20240701 | 100500 | 395086065 | 2580 | 2570 | 2580 | 2570 | 15 |
| 520 | 20240701 | 100400 | 395047415 | 2585 | 2585 | 2585 | 2585 | 0 |
| 521 | 20240701 | 100300 | 395047415 | 2585 | 2585 | 2585 | 2585 | 386 |
| 522 | 20240701 | 100200 | 394049605 | 2585 | 2585 | 2585 | 2585 | 0 |
| 523 | 20240701 | 100100 | 394049605 | 2585 | 2580 | 2585 | 2575 | 1089 |
| 524 | 20240701 | 100000 | 391240685 | 2580 | 2585 | 2585 | 2575 | 258 |
| 525 | 20240701 | 095900 | 390575030 | 2585 | 2585 | 2585 | 2585 | 1 |
| 526 | 20240701 | 095800 | 390572445 | 2580 | 2585 | 2585 | 2580 | 1699 |
| 527 | 20240701 | 095700 | 386189020 | 2585 | 2580 | 2585 | 2575 | 2266 |
| 528 | 20240701 | 095600 | 380337235 | 2580 | 2575 | 2580 | 2575 | 91 |
| 529 | 20240701 | 095500 | 380102880 | 2575 | 2570 | 2575 | 2570 | 745 |
| 530 | 20240701 | 095400 | 378184780 | 2570 | 2570 | 2570 | 2570 | 3144 |
| 531 | 20240701 | 095300 | 370104700 | 2570 | 2565 | 2570 | 2565 | 60 |
| 532 | 20240701 | 095200 | 369950750 | 2570 | 2565 | 2570 | 2565 | 290 |
| 533 | 20240701 | 095100 | 369206820 | 2565 | 2570 | 2570 | 2565 | 28 |
| 534 | 20240701 | 095000 | 369134995 | 2570 | 2570 | 2570 | 2570 | 10 |
| 535 | 20240701 | 094900 | 369109295 | 2550 | 2555 | 2570 | 2550 | 17321 |
| 536 | 20240701 | 094800 | 324936085 | 2555 | 2570 | 2570 | 2555 | 564 |
| 537 | 20240701 | 094700 | 323493205 | 2570 | 2570 | 2570 | 2560 | 603 |
| 538 | 20240701 | 094600 | 321949265 | 2570 | 2560 | 2570 | 2560 | 2244 |
| 539 | 20240701 | 094500 | 316203535 | 2560 | 2560 | 2560 | 2560 | 65 |
| 540 | 20240701 | 094400 | 316037135 | 2560 | 2550 | 2560 | 2550 | 38 |
| 541 | 20240701 | 094300 | 315939875 | 2565 | 2550 | 2565 | 2550 | 710 |
| 542 | 20240701 | 094200 | 314129120 | 2550 | 2565 | 2570 | 2550 | 3786 |
| 543 | 20240701 | 094100 | 304461315 | 2555 | 2560 | 2560 | 2555 | 594 |
| 544 | 20240701 | 094000 | 302943280 | 2565 | 2565 | 2565 | 2560 | 1061 |
| 545 | 20240701 | 093900 | 300226815 | 2560 | 2560 | 2560 | 2560 | 780 |
| 546 | 20240701 | 093800 | 298230015 | 2560 | 2560 | 2560 | 2560 | 2104 |
| 547 | 20240701 | 093700 | 292843775 | 2560 | 2550 | 2560 | 2550 | 1217 |
| 548 | 20240701 | 093600 | 289740415 | 2560 | 2555 | 2560 | 2550 | 3288 |
| 549 | 20240701 | 093500 | 281344210 | 2555 | 2565 | 2565 | 2555 | 9656 |
| 550 | 20240701 | 093400 | 256646170 | 2560 | 2565 | 2565 | 2560 | 2038 |
| 551 | 20240701 | 093300 | 251418985 | 2565 | 2565 | 2565 | 2565 | 2289 |
| 552 | 20240701 | 093200 | 245547700 | 2565 | 2565 | 2565 | 2565 | 1 |
| 553 | 20240701 | 093100 | 245545135 | 2570 | 2565 | 2570 | 2565 | 41 |
| 554 | 20240701 | 093000 | 245439885 | 2565 | 2560 | 2570 | 2560 | 680 |
| 555 | 20240701 | 092900 | 243697040 | 2570 | 2570 | 2570 | 2560 | 4477 |
| 556 | 20240701 | 092800 | 232213935 | 2570 | 2575 | 2580 | 2565 | 9510 |
| 557 | 20240701 | 092700 | 207762050 | 2580 | 2580 | 2580 | 2580 | 30 |
| 558 | 20240701 | 092600 | 207684650 | 2580 | 2575 | 2580 | 2575 | 1197 |
| 559 | 20240701 | 092500 | 204598665 | 2580 | 2585 | 2585 | 2580 | 167 |
| 560 | 20240701 | 092400 | 204167800 | 2585 | 2580 | 2585 | 2575 | 34 |
| 561 | 20240701 | 092300 | 204080130 | 2580 | 2580 | 2580 | 2580 | 0 |
| 562 | 20240701 | 092200 | 204080130 | 2580 | 2595 | 2600 | 2575 | 13875 |
| 563 | 20240701 | 092100 | 168244380 | 2600 | 2620 | 2620 | 2600 | 1350 |
| 564 | 20240701 | 092000 | 164733985 | 2610 | 2610 | 2610 | 2610 | 185 |
| 565 | 20240701 | 091900 | 164251135 | 2620 | 2605 | 2620 | 2605 | 478 |
| 566 | 20240701 | 091800 | 163005855 | 2620 | 2610 | 2620 | 2610 | 2204 |
| 567 | 20240701 | 091700 | 157253385 | 2610 | 2610 | 2610 | 2610 | 972 |
| 568 | 20240701 | 091600 | 154716465 | 2610 | 2610 | 2610 | 2610 | 3298 |
| 569 | 20240701 | 091500 | 146108685 | 2610 | 2610 | 2610 | 2610 | 2036 |
| 570 | 20240701 | 091400 | 140794725 | 2610 | 2620 | 2620 | 2610 | 1100 |
| 571 | 20240701 | 091300 | 137922935 | 2620 | 2615 | 2620 | 2610 | 118 |
| 572 | 20240701 | 091200 | 137614925 | 2620 | 2610 | 2620 | 2610 | 1343 |
| 573 | 20240701 | 091100 | 134109665 | 2605 | 2605 | 2605 | 2605 | 282 |
| 574 | 20240701 | 091000 | 133375055 | 2610 | 2620 | 2620 | 2610 | 3446 |
| 575 | 20240701 | 090900 | 124354485 | 2630 | 2630 | 2630 | 2630 | 1760 |
| 576 | 20240701 | 090800 | 119725685 | 2630 | 2620 | 2630 | 2615 | 3452 |
| 577 | 20240701 | 090700 | 110681915 | 2620 | 2620 | 2620 | 2620 | 5322 |
| 578 | 20240701 | 090600 | 96738275 | 2620 | 2610 | 2630 | 2610 | 11533 |
| 579 | 20240701 | 090500 | 66621855 | 2615 | 2615 | 2615 | 2605 | 4030 |
| 580 | 20240701 | 090400 | 56083825 | 2615 | 2615 | 2620 | 2615 | 10952 |
| 581 | 20240701 | 090300 | 27443955 | 2615 | 2600 | 2615 | 2575 | 4115 |
| 582 | 20240701 | 090200 | 16748775 | 2610 | 2610 | 2610 | 2610 | 1 |
| 583 | 20240701 | 090100 | 16746165 | 2615 | 2610 | 2615 | 2595 | 1534 |
| 584 | 20240701 | 090000 | 12757565 | 2600 | 2600 | 2600 | 2600 | 3729 |