29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 3 | 20250421 | 182500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20250421 | 182400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20250421 | 182300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20250421 | 182200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20250421 | 182100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20250421 | 182000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20250421 | 181900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20250421 | 181800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20250421 | 181700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20250421 | 181600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20250421 | 181500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20250421 | 181400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20250421 | 181300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20250421 | 181200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20250421 | 181100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20250421 | 181000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20250421 | 180900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20250421 | 180800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20250421 | 180700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20250421 | 180600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20250421 | 180500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20250421 | 180400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20250421 | 180300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20250421 | 180200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20250421 | 180100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20250421 | 180000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20250421 | 175900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20250421 | 175800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20250421 | 175700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20250421 | 175600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 33 | 20250421 | 175500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20250421 | 175400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20250421 | 175300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20250421 | 175200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20250421 | 175100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20250421 | 175000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20250421 | 174900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20250421 | 174800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20250421 | 174700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20250421 | 174600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20250421 | 174500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20250421 | 174400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20250421 | 174300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20250421 | 174200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20250421 | 174100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20250421 | 174000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20250421 | 173900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20250421 | 173800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20250421 | 173700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20250421 | 173600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20250421 | 173500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20250421 | 173400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20250421 | 173300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20250421 | 173200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20250421 | 173100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20250421 | 173000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20250421 | 172900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20250421 | 172800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20250421 | 172700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20250421 | 172600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 63 | 20250421 | 172500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20250421 | 172400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20250421 | 172300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20250421 | 172200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20250421 | 172100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20250421 | 172000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20250421 | 171900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20250421 | 171800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20250421 | 171700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20250421 | 171600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20250421 | 171500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20250421 | 171400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20250421 | 171300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20250421 | 171200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20250421 | 171100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20250421 | 171000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20250421 | 170900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20250421 | 170800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20250421 | 170700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20250421 | 170600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20250421 | 170500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20250421 | 170400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20250421 | 170300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20250421 | 170200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20250421 | 170100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20250421 | 170000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20250421 | 165900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20250421 | 165800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20250421 | 165700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20250421 | 165600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 93 | 20250421 | 165500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20250421 | 165400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20250421 | 165300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20250421 | 165200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20250421 | 165100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20250421 | 165000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20250421 | 164900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20250421 | 164800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20250421 | 164700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20250421 | 164600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20250421 | 164500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20250421 | 164400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20250421 | 164300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20250421 | 164200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20250421 | 164100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20250421 | 164000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20250421 | 163900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20250421 | 163800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20250421 | 163700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20250421 | 163600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20250421 | 163500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20250421 | 163400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20250421 | 163300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20250421 | 163200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20250421 | 163100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20250421 | 163000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20250421 | 162900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20250421 | 162800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20250421 | 162700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20250421 | 162600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 123 | 20250421 | 162500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20250421 | 162400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20250421 | 162300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20250421 | 162200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20250421 | 162100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20250421 | 162000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20250421 | 161900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20250421 | 161800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20250421 | 161700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20250421 | 161600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20250421 | 161500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20250421 | 161400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20250421 | 161300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20250421 | 161200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20250421 | 161100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20250421 | 161000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20250421 | 160900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20250421 | 160800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20250421 | 160700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20250421 | 160600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20250421 | 160500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20250421 | 160400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20250421 | 160300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20250421 | 160200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20250421 | 160100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20250421 | 160000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20250421 | 155900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20250421 | 155800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20250421 | 155700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20250421 | 155600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 153 | 20250421 | 155500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20250421 | 155400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20250421 | 155300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20250421 | 155200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20250421 | 155100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20250421 | 155000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20250421 | 154900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20250421 | 154800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20250421 | 154700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20250421 | 154600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20250421 | 154500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20250421 | 154400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20250421 | 154300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20250421 | 154200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20250421 | 154100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20250421 | 154000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20250421 | 153900 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20250421 | 153800 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20250421 | 153700 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20250421 | 153600 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20250421 | 153500 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20250421 | 153400 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20250421 | 153300 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20250421 | 153200 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20250421 | 153100 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20250421 | 153000 | 13033240931 | 2580 | 2580 | 2580 | 2580 | 42020 |
| 179 | 20250421 | 152900 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20250421 | 152800 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20250421 | 152700 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20250421 | 152600 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 183 | 20250421 | 152500 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20250421 | 152400 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20250421 | 152300 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20250421 | 152200 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250421 | 152100 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250421 | 152000 | 12924829331 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250421 | 151900 | 12924829331 | 2580 | 2575 | 2580 | 2570 | 8882 |
| 190 | 20250421 | 151800 | 12901978646 | 2570 | 2575 | 2580 | 2570 | 7465 |
| 191 | 20250421 | 151700 | 12882764741 | 2580 | 2580 | 2580 | 2575 | 6477 |
| 192 | 20250421 | 151600 | 12866085682 | 2580 | 2575 | 2580 | 2575 | 1685 |
| 193 | 20250421 | 151500 | 12861746541 | 2575 | 2570 | 2575 | 2570 | 1900 |
| 194 | 20250421 | 151400 | 12856859351 | 2565 | 2570 | 2570 | 2565 | 8273 |
| 195 | 20250421 | 151300 | 12835610346 | 2570 | 2565 | 2570 | 2565 | 3207 |
| 196 | 20250421 | 151200 | 12827383381 | 2565 | 2565 | 2567 | 2565 | 2696 |
| 197 | 20250421 | 151100 | 12820467971 | 2570 | 2570 | 2575 | 2570 | 2755 |
| 198 | 20250421 | 151000 | 12813385871 | 2570 | 2570 | 2575 | 2570 | 6251 |
| 199 | 20250421 | 150900 | 12797320761 | 2575 | 2575 | 2577 | 2570 | 4182 |
| 200 | 20250421 | 150800 | 12786557253 | 2575 | 2575 | 2575 | 2572 | 1441 |
| 201 | 20250421 | 150700 | 12782848586 | 2570 | 2575 | 2575 | 2570 | 1951 |
| 202 | 20250421 | 150600 | 12777829261 | 2575 | 2565 | 2575 | 2565 | 3021 |
| 203 | 20250421 | 150500 | 12770061996 | 2565 | 2565 | 2570 | 2560 | 2763 |
| 204 | 20250421 | 150400 | 12762975396 | 2560 | 2565 | 2565 | 2560 | 1632 |
| 205 | 20250421 | 150300 | 12758797466 | 2560 | 2570 | 2570 | 2560 | 3737 |
| 206 | 20250421 | 150200 | 12749214521 | 2570 | 2560 | 2570 | 2560 | 3859 |
| 207 | 20250421 | 150100 | 12739320241 | 2560 | 2565 | 2565 | 2560 | 2288 |
| 208 | 20250421 | 150000 | 12733462921 | 2565 | 2560 | 2565 | 2555 | 1823 |
| 209 | 20250421 | 145900 | 12728791036 | 2560 | 2555 | 2560 | 2555 | 5392 |
| 210 | 20250421 | 145800 | 12714987661 | 2560 | 2560 | 2560 | 2555 | 944 |
| 211 | 20250421 | 145700 | 12712572021 | 2560 | 2555 | 2560 | 2555 | 3121 |
| 212 | 20250421 | 145600 | 12704593961 | 2555 | 2560 | 2560 | 2555 | 3836 |
| 213 | 20250421 | 145500 | 12694789971 | 2560 | 2560 | 2560 | 2555 | 2829 |
| 214 | 20250421 | 145400 | 12687556516 | 2560 | 2560 | 2560 | 2555 | 7718 |
| 215 | 20250421 | 145300 | 12667819866 | 2565 | 2565 | 2565 | 2555 | 3263 |
| 216 | 20250421 | 145200 | 12659459146 | 2565 | 2565 | 2570 | 2562 | 746 |
| 217 | 20250421 | 145100 | 12657545101 | 2565 | 2560 | 2565 | 2560 | 345 |
| 218 | 20250421 | 145000 | 12656661136 | 2560 | 2560 | 2565 | 2560 | 193 |
| 219 | 20250421 | 144900 | 12656167046 | 2560 | 2557 | 2560 | 2555 | 12719 |
| 220 | 20250421 | 144800 | 12623633097 | 2560 | 2555 | 2560 | 2555 | 1256 |
| 221 | 20250421 | 144700 | 12620422652 | 2560 | 2560 | 2565 | 2560 | 7224 |
| 222 | 20250421 | 144600 | 12601929202 | 2565 | 2570 | 2570 | 2565 | 3433 |
| 223 | 20250421 | 144500 | 12593123537 | 2570 | 2570 | 2575 | 2565 | 1500 |
| 224 | 20250421 | 144400 | 12589270862 | 2575 | 2570 | 2575 | 2570 | 544 |
| 225 | 20250421 | 144300 | 12587872757 | 2575 | 2570 | 2575 | 2565 | 1149 |
| 226 | 20250421 | 144200 | 12584920122 | 2565 | 2565 | 2565 | 2565 | 274 |
| 227 | 20250421 | 144100 | 12584217312 | 2560 | 2565 | 2565 | 2555 | 606 |
| 228 | 20250421 | 144000 | 12582664027 | 2555 | 2560 | 2560 | 2555 | 17480 |
| 229 | 20250421 | 143900 | 12537992077 | 2560 | 2565 | 2565 | 2555 | 37495 |
| 230 | 20250421 | 143800 | 12442007287 | 2565 | 2565 | 2565 | 2562 | 8533 |
| 231 | 20250421 | 143700 | 12420121642 | 2565 | 2565 | 2570 | 2565 | 1700 |
| 232 | 20250421 | 143600 | 12415761127 | 2565 | 2575 | 2575 | 2565 | 25998 |
| 233 | 20250421 | 143500 | 12348976012 | 2575 | 2575 | 2575 | 2575 | 1 |
| 234 | 20250421 | 143400 | 12348973437 | 2575 | 2575 | 2575 | 2575 | 1 |
| 235 | 20250421 | 143300 | 12348970862 | 2575 | 2575 | 2575 | 2575 | 1201 |
| 236 | 20250421 | 143200 | 12345878287 | 2575 | 2580 | 2580 | 2575 | 1151 |
| 237 | 20250421 | 143100 | 12342913707 | 2575 | 2570 | 2575 | 2570 | 1691 |
| 238 | 20250421 | 143000 | 12338565882 | 2570 | 2570 | 2570 | 2565 | 2158 |
| 239 | 20250421 | 142900 | 12333021267 | 2570 | 2570 | 2570 | 2570 | 753 |
| 240 | 20250421 | 142800 | 12331086057 | 2575 | 2575 | 2575 | 2570 | 1722 |
| 241 | 20250421 | 142700 | 12326652162 | 2570 | 2570 | 2575 | 2570 | 10623 |
| 242 | 20250421 | 142600 | 12299347792 | 2570 | 2570 | 2570 | 2570 | 383 |
| 243 | 20250421 | 142500 | 12298363482 | 2575 | 2570 | 2575 | 2570 | 1190 |
| 244 | 20250421 | 142400 | 12295305177 | 2570 | 2570 | 2570 | 2570 | 6913 |
| 245 | 20250421 | 142300 | 12277538767 | 2570 | 2580 | 2580 | 2570 | 316 |
| 246 | 20250421 | 142200 | 12276726562 | 2575 | 2580 | 2585 | 2575 | 2521 |
| 247 | 20250421 | 142100 | 12270233357 | 2585 | 2585 | 2585 | 2585 | 736 |
| 248 | 20250421 | 142000 | 12268330797 | 2590 | 2590 | 2590 | 2580 | 347 |
| 249 | 20250421 | 141900 | 12267432277 | 2590 | 2590 | 2590 | 2580 | 1032 |
| 250 | 20250421 | 141800 | 12264769397 | 2585 | 2590 | 2590 | 2580 | 1236 |
| 251 | 20250421 | 141700 | 12261572467 | 2590 | 2580 | 2590 | 2580 | 1618 |
| 252 | 20250421 | 141600 | 12257386157 | 2585 | 2585 | 2585 | 2585 | 1105 |
| 253 | 20250421 | 141500 | 12254529732 | 2585 | 2580 | 2585 | 2570 | 3537 |
| 254 | 20250421 | 141400 | 12245417557 | 2585 | 2580 | 2585 | 2575 | 470 |
| 255 | 20250421 | 141300 | 12244204962 | 2580 | 2580 | 2580 | 2570 | 877 |
| 256 | 20250421 | 141200 | 12241949507 | 2580 | 2575 | 2580 | 2575 | 101 |
| 257 | 20250421 | 141100 | 12241689427 | 2580 | 2580 | 2580 | 2575 | 353 |
| 258 | 20250421 | 141000 | 12240780437 | 2580 | 2580 | 2580 | 2575 | 117 |
| 259 | 20250421 | 140900 | 12240478627 | 2580 | 2575 | 2585 | 2575 | 2762 |
| 260 | 20250421 | 140800 | 12233354922 | 2575 | 2580 | 2580 | 2575 | 955 |
| 261 | 20250421 | 140700 | 12230892037 | 2580 | 2580 | 2580 | 2580 | 200 |
| 262 | 20250421 | 140600 | 12230376037 | 2575 | 2575 | 2575 | 2575 | 356 |
| 263 | 20250421 | 140500 | 12229459337 | 2575 | 2575 | 2575 | 2570 | 299 |
| 264 | 20250421 | 140400 | 12228690697 | 2575 | 2575 | 2575 | 2575 | 1 |
| 265 | 20250421 | 140300 | 12228688122 | 2570 | 2570 | 2570 | 2570 | 94 |
| 266 | 20250421 | 140200 | 12228446542 | 2570 | 2570 | 2570 | 2570 | 142 |
| 267 | 20250421 | 140100 | 12228081602 | 2565 | 2575 | 2575 | 2565 | 1085 |
| 268 | 20250421 | 140000 | 12225288557 | 2570 | 2565 | 2570 | 2565 | 1516 |
| 269 | 20250421 | 135900 | 12221392447 | 2570 | 2570 | 2570 | 2570 | 73 |
| 270 | 20250421 | 135800 | 12221204837 | 2565 | 2570 | 2570 | 2565 | 151 |
| 271 | 20250421 | 135700 | 12220817022 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20250421 | 135600 | 12220817022 | 2565 | 2570 | 2570 | 2565 | 2027 |
| 273 | 20250421 | 135500 | 12215612767 | 2570 | 2570 | 2570 | 2570 | 21 |
| 274 | 20250421 | 135400 | 12215558797 | 2570 | 2570 | 2570 | 2570 | 1122 |
| 275 | 20250421 | 135300 | 12212675257 | 2560 | 2560 | 2560 | 2560 | 357 |
| 276 | 20250421 | 135200 | 12211761337 | 2555 | 2565 | 2565 | 2555 | 3701 |
| 277 | 20250421 | 135100 | 12202287222 | 2565 | 2567 | 2567 | 2565 | 634 |
| 278 | 20250421 | 135000 | 12200660812 | 2565 | 2565 | 2565 | 2565 | 888 |
| 279 | 20250421 | 134900 | 12198383092 | 2560 | 2560 | 2565 | 2560 | 1708 |
| 280 | 20250421 | 134800 | 12194010597 | 2565 | 2565 | 2565 | 2560 | 7635 |
| 281 | 20250421 | 134700 | 12174453067 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20250421 | 134600 | 12174453067 | 2570 | 2560 | 2570 | 2560 | 1217 |
| 283 | 20250421 | 134500 | 12171336237 | 2560 | 2570 | 2570 | 2560 | 10885 |
| 284 | 20250421 | 134400 | 12143422772 | 2570 | 2570 | 2570 | 2570 | 800 |
| 285 | 20250421 | 134300 | 12141366772 | 2570 | 2570 | 2570 | 2570 | 11 |
| 286 | 20250421 | 134200 | 12141338502 | 2565 | 2570 | 2570 | 2565 | 311 |
| 287 | 20250421 | 134100 | 12140540242 | 2570 | 2570 | 2575 | 2570 | 25 |
| 288 | 20250421 | 134000 | 12140475987 | 2575 | 2570 | 2575 | 2565 | 1397 |
| 289 | 20250421 | 133900 | 12136892367 | 2570 | 2570 | 2570 | 2570 | 488 |
| 290 | 20250421 | 133800 | 12135638207 | 2570 | 2570 | 2570 | 2565 | 831 |
| 291 | 20250421 | 133700 | 12133504632 | 2570 | 2570 | 2570 | 2570 | 194 |
| 292 | 20250421 | 133600 | 12133006052 | 2575 | 2565 | 2575 | 2565 | 2823 |
| 293 | 20250421 | 133500 | 12125753557 | 2565 | 2570 | 2570 | 2565 | 778 |
| 294 | 20250421 | 133400 | 12123757957 | 2570 | 2565 | 2570 | 2565 | 353 |
| 295 | 20250421 | 133300 | 12122851082 | 2565 | 2570 | 2570 | 2565 | 1704 |
| 296 | 20250421 | 133200 | 12118479747 | 2570 | 2570 | 2580 | 2570 | 916 |
| 297 | 20250421 | 133100 | 12116125617 | 2565 | 2580 | 2580 | 2565 | 10694 |
| 298 | 20250421 | 133000 | 12088632632 | 2580 | 2575 | 2580 | 2575 | 76 |
| 299 | 20250421 | 132900 | 12088436582 | 2575 | 2580 | 2585 | 2575 | 226 |
| 300 | 20250421 | 132800 | 12087853252 | 2580 | 2580 | 2580 | 2580 | 942 |
| 301 | 20250421 | 132700 | 12085422892 | 2585 | 2580 | 2585 | 2580 | 510 |
| 302 | 20250421 | 132600 | 12084107042 | 2580 | 2585 | 2585 | 2580 | 802 |
| 303 | 20250421 | 132500 | 12082037377 | 2585 | 2590 | 2590 | 2585 | 753 |
| 304 | 20250421 | 132400 | 12080090707 | 2590 | 2590 | 2595 | 2585 | 4306 |
| 305 | 20250421 | 132300 | 12068940952 | 2590 | 2580 | 2590 | 2580 | 347 |
| 306 | 20250421 | 132200 | 12068045682 | 2585 | 2590 | 2590 | 2585 | 152 |
| 307 | 20250421 | 132100 | 12067652357 | 2590 | 2585 | 2590 | 2580 | 2558 |
| 308 | 20250421 | 132000 | 12061040442 | 2585 | 2575 | 2585 | 2575 | 3649 |
| 309 | 20250421 | 131900 | 12051625232 | 2575 | 2580 | 2580 | 2570 | 2146 |
| 310 | 20250421 | 131800 | 12046099267 | 2580 | 2575 | 2580 | 2575 | 622 |
| 311 | 20250421 | 131700 | 12044497612 | 2580 | 2580 | 2580 | 2580 | 283 |
| 312 | 20250421 | 131600 | 12043767472 | 2580 | 2575 | 2580 | 2575 | 267 |
| 313 | 20250421 | 131500 | 12043079942 | 2575 | 2575 | 2575 | 2575 | 195 |
| 314 | 20250421 | 131400 | 12042577817 | 2580 | 2580 | 2580 | 2580 | 34 |
| 315 | 20250421 | 131300 | 12042490097 | 2580 | 2575 | 2580 | 2575 | 1470 |
| 316 | 20250421 | 131200 | 12038704547 | 2575 | 2580 | 2580 | 2575 | 1209 |
| 317 | 20250421 | 131100 | 12035591367 | 2575 | 2575 | 2575 | 2575 | 233 |
| 318 | 20250421 | 131000 | 12034991392 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20250421 | 130900 | 12034991392 | 2580 | 2580 | 2580 | 2580 | 10 |
| 320 | 20250421 | 130800 | 12034965592 | 2580 | 2575 | 2580 | 2570 | 2052 |
| 321 | 20250421 | 130700 | 12029689117 | 2575 | 2575 | 2575 | 2570 | 593 |
| 322 | 20250421 | 130600 | 12028162167 | 2580 | 2575 | 2580 | 2575 | 2383 |
| 323 | 20250421 | 130500 | 12022019412 | 2580 | 2575 | 2580 | 2570 | 494 |
| 324 | 20250421 | 130400 | 12020749742 | 2575 | 2575 | 2575 | 2575 | 1566 |
| 325 | 20250421 | 130300 | 12016717292 | 2575 | 2570 | 2575 | 2570 | 742 |
| 326 | 20250421 | 130200 | 12014806842 | 2570 | 2575 | 2575 | 2570 | 1759 |
| 327 | 20250421 | 130100 | 12010277462 | 2575 | 2570 | 2575 | 2570 | 537 |
| 328 | 20250421 | 130000 | 12008896687 | 2570 | 2565 | 2575 | 2565 | 3547 |
| 329 | 20250421 | 125900 | 11999781357 | 2570 | 2570 | 2575 | 2565 | 2277 |
| 330 | 20250421 | 125800 | 11993929667 | 2570 | 2570 | 2575 | 2570 | 82 |
| 331 | 20250421 | 125700 | 11993718827 | 2570 | 2570 | 2575 | 2570 | 458 |
| 332 | 20250421 | 125600 | 11992539952 | 2570 | 2565 | 2570 | 2565 | 1383 |
| 333 | 20250421 | 125500 | 11988989347 | 2560 | 2570 | 2570 | 2560 | 3736 |
| 334 | 20250421 | 125400 | 11979403502 | 2565 | 2565 | 2570 | 2565 | 1676 |
| 335 | 20250421 | 125300 | 11975098512 | 2560 | 2565 | 2565 | 2560 | 611 |
| 336 | 20250421 | 125200 | 11973531952 | 2565 | 2570 | 2575 | 2555 | 23013 |
| 337 | 20250421 | 125100 | 11914596312 | 2570 | 2570 | 2575 | 2570 | 3339 |
| 338 | 20250421 | 125000 | 11906015072 | 2570 | 2575 | 2575 | 2565 | 4464 |
| 339 | 20250421 | 124900 | 11894548692 | 2575 | 2570 | 2580 | 2570 | 297 |
| 340 | 20250421 | 124800 | 11893784772 | 2570 | 2580 | 2580 | 2570 | 28610 |
| 341 | 20250421 | 124700 | 11820229237 | 2580 | 2580 | 2580 | 2575 | 1913 |
| 342 | 20250421 | 124600 | 11815300402 | 2580 | 2575 | 2580 | 2575 | 1040 |
| 343 | 20250421 | 124500 | 11812617402 | 2575 | 2575 | 2575 | 2575 | 3480 |
| 344 | 20250421 | 124400 | 11803656402 | 2580 | 2580 | 2585 | 2580 | 789 |
| 345 | 20250421 | 124300 | 11801620702 | 2580 | 2575 | 2580 | 2575 | 1951 |
| 346 | 20250421 | 124200 | 11796588087 | 2575 | 2575 | 2575 | 2575 | 41 |
| 347 | 20250421 | 124100 | 11796482512 | 2580 | 2575 | 2580 | 2575 | 107 |
| 348 | 20250421 | 124000 | 11796206862 | 2575 | 2575 | 2575 | 2575 | 40 |
| 349 | 20250421 | 123900 | 11796103862 | 2575 | 2575 | 2575 | 2575 | 122 |
| 350 | 20250421 | 123800 | 11795789712 | 2575 | 2580 | 2580 | 2570 | 1687 |
| 351 | 20250421 | 123700 | 11791452422 | 2570 | 2575 | 2575 | 2570 | 3327 |
| 352 | 20250421 | 123600 | 11782885597 | 2575 | 2580 | 2580 | 2575 | 253 |
| 353 | 20250421 | 123500 | 11782234062 | 2570 | 2575 | 2575 | 2570 | 706 |
| 354 | 20250421 | 123400 | 11780417897 | 2570 | 2575 | 2580 | 2570 | 9151 |
| 355 | 20250421 | 123300 | 11756871608 | 2575 | 2580 | 2580 | 2575 | 3989 |
| 356 | 20250421 | 123200 | 11746582183 | 2580 | 2580 | 2580 | 2580 | 91 |
| 357 | 20250421 | 123100 | 11746347403 | 2585 | 2585 | 2585 | 2580 | 48 |
| 358 | 20250421 | 123000 | 11746223548 | 2585 | 2580 | 2585 | 2580 | 252 |
| 359 | 20250421 | 122900 | 11745573343 | 2580 | 2580 | 2585 | 2580 | 85 |
| 360 | 20250421 | 122800 | 11745354038 | 2585 | 2575 | 2585 | 2575 | 2781 |
| 361 | 20250421 | 122700 | 11738192473 | 2580 | 2580 | 2580 | 2575 | 4331 |
| 362 | 20250421 | 122600 | 11727023293 | 2585 | 2580 | 2585 | 2580 | 1895 |
| 363 | 20250421 | 122500 | 11722134188 | 2580 | 2580 | 2585 | 2580 | 3088 |
| 364 | 20250421 | 122400 | 11714157148 | 2585 | 2585 | 2585 | 2580 | 1168 |
| 365 | 20250421 | 122300 | 11711138083 | 2585 | 2575 | 2585 | 2570 | 2900 |
| 366 | 20250421 | 122200 | 11703663433 | 2575 | 2575 | 2580 | 2570 | 5425 |
| 367 | 20250421 | 122100 | 11689694293 | 2575 | 2580 | 2585 | 2575 | 11207 |
| 368 | 20250421 | 122000 | 11660799503 | 2585 | 2585 | 2590 | 2580 | 588 |
| 369 | 20250421 | 121900 | 11659279723 | 2585 | 2585 | 2590 | 2585 | 2272 |
| 370 | 20250421 | 121800 | 11653406113 | 2590 | 2585 | 2595 | 2585 | 5008 |
| 371 | 20250421 | 121700 | 11640444993 | 2585 | 2585 | 2590 | 2585 | 591 |
| 372 | 20250421 | 121600 | 11638917233 | 2585 | 2585 | 2585 | 2585 | 243 |
| 373 | 20250421 | 121500 | 11638289078 | 2590 | 2585 | 2590 | 2585 | 2626 |
| 374 | 20250421 | 121400 | 11631500848 | 2585 | 2590 | 2590 | 2585 | 44 |
| 375 | 20250421 | 121300 | 11631387088 | 2585 | 2585 | 2590 | 2585 | 824 |
| 376 | 20250421 | 121200 | 11629255273 | 2590 | 2590 | 2590 | 2585 | 1024 |
| 377 | 20250421 | 121100 | 11626603313 | 2590 | 2585 | 2590 | 2585 | 2603 |
| 378 | 20250421 | 121000 | 11619874553 | 2580 | 2585 | 2585 | 2580 | 261 |
| 379 | 20250421 | 120900 | 11619200123 | 2585 | 2580 | 2585 | 2580 | 1644 |
| 380 | 20250421 | 120800 | 11614953648 | 2580 | 2580 | 2580 | 2575 | 2604 |
| 381 | 20250421 | 120700 | 11608235528 | 2580 | 2575 | 2580 | 2570 | 8016 |
| 382 | 20250421 | 120600 | 11587587838 | 2575 | 2575 | 2575 | 2575 | 795 |
| 383 | 20250421 | 120500 | 11585540713 | 2575 | 2575 | 2580 | 2575 | 2443 |
| 384 | 20250421 | 120400 | 11579248258 | 2575 | 2582 | 2582 | 2575 | 8496 |
| 385 | 20250421 | 120300 | 11557349783 | 2580 | 2580 | 2580 | 2580 | 974 |
| 386 | 20250421 | 120200 | 11554836863 | 2580 | 2585 | 2585 | 2580 | 2122 |
| 387 | 20250421 | 120100 | 11549361853 | 2585 | 2585 | 2590 | 2580 | 1659 |
| 388 | 20250421 | 120000 | 11545073833 | 2590 | 2585 | 2590 | 2585 | 161 |
| 389 | 20250421 | 115900 | 11544657563 | 2590 | 2585 | 2590 | 2585 | 426 |
| 390 | 20250421 | 115800 | 11543556238 | 2585 | 2590 | 2590 | 2585 | 1353 |
| 391 | 20250421 | 115700 | 11540055608 | 2590 | 2575 | 2590 | 2575 | 23341 |
| 392 | 20250421 | 115600 | 11479829083 | 2575 | 2575 | 2575 | 2570 | 7376 |
| 393 | 20250421 | 115500 | 11460844578 | 2580 | 2580 | 2580 | 2575 | 2383 |
| 394 | 20250421 | 115400 | 11454701023 | 2575 | 2575 | 2580 | 2575 | 8785 |
| 395 | 20250421 | 115300 | 11432059698 | 2575 | 2570 | 2580 | 2570 | 4406 |
| 396 | 20250421 | 115200 | 11420717689 | 2570 | 2585 | 2590 | 2570 | 48803 |
| 397 | 20250421 | 115100 | 11294817129 | 2585 | 2590 | 2595 | 2585 | 10387 |
| 398 | 20250421 | 115000 | 11267915944 | 2590 | 2590 | 2590 | 2590 | 4893 |
| 399 | 20250421 | 114900 | 11255243074 | 2590 | 2595 | 2600 | 2590 | 8435 |
| 400 | 20250421 | 114800 | 11233361409 | 2600 | 2595 | 2600 | 2595 | 1807 |
| 401 | 20250421 | 114700 | 11228672239 | 2595 | 2595 | 2595 | 2595 | 1346 |
| 402 | 20250421 | 114600 | 11225179369 | 2595 | 2605 | 2605 | 2595 | 17547 |
| 403 | 20250421 | 114500 | 11179558249 | 2600 | 2600 | 2605 | 2600 | 2550 |
| 404 | 20250421 | 114400 | 11172927864 | 2600 | 2605 | 2605 | 2600 | 1288 |
| 405 | 20250421 | 114300 | 11169578534 | 2605 | 2605 | 2605 | 2600 | 1683 |
| 406 | 20250421 | 114200 | 11165202134 | 2600 | 2605 | 2605 | 2600 | 557 |
| 407 | 20250421 | 114100 | 11163752859 | 2600 | 2605 | 2605 | 2600 | 6358 |
| 408 | 20250421 | 114000 | 11147203829 | 2605 | 2605 | 2605 | 2605 | 257 |
| 409 | 20250421 | 113900 | 11146534344 | 2605 | 2605 | 2605 | 2605 | 382 |
| 410 | 20250421 | 113800 | 11145539234 | 2605 | 2610 | 2610 | 2605 | 2170 |
| 411 | 20250421 | 113700 | 11139882834 | 2605 | 2600 | 2610 | 2600 | 2315 |
| 412 | 20250421 | 113600 | 11133849449 | 2610 | 2605 | 2610 | 2600 | 4297 |
| 413 | 20250421 | 113500 | 11122655914 | 2600 | 2605 | 2605 | 2600 | 2825 |
| 414 | 20250421 | 113400 | 11115308409 | 2600 | 2600 | 2605 | 2600 | 958 |
| 415 | 20250421 | 113300 | 11112817519 | 2605 | 2605 | 2610 | 2605 | 805 |
| 416 | 20250421 | 113200 | 11110716839 | 2600 | 2605 | 2610 | 2600 | 2636 |
| 417 | 20250421 | 113100 | 11103840434 | 2600 | 2600 | 2600 | 2600 | 6988 |
| 418 | 20250421 | 113000 | 11085671634 | 2595 | 2595 | 2595 | 2595 | 1712 |
| 419 | 20250421 | 112900 | 11081228994 | 2595 | 2595 | 2595 | 2595 | 251 |
| 420 | 20250421 | 112800 | 11080577649 | 2600 | 2595 | 2600 | 2595 | 1193 |
| 421 | 20250421 | 112700 | 11077481054 | 2595 | 2595 | 2600 | 2595 | 7552 |
| 422 | 20250421 | 112600 | 11057881114 | 2595 | 2600 | 2600 | 2595 | 3389 |
| 423 | 20250421 | 112500 | 11049081654 | 2595 | 2595 | 2595 | 2595 | 90 |
| 424 | 20250421 | 112400 | 11048848104 | 2595 | 2605 | 2605 | 2595 | 3791 |
| 425 | 20250421 | 112300 | 11039002884 | 2605 | 2602 | 2605 | 2600 | 2353 |
| 426 | 20250421 | 112200 | 11032885035 | 2600 | 2595 | 2605 | 2595 | 1035 |
| 427 | 20250421 | 112100 | 11030194000 | 2600 | 2595 | 2600 | 2595 | 5061 |
| 428 | 20250421 | 112000 | 11017060695 | 2595 | 2595 | 2600 | 2595 | 4423 |
| 429 | 20250421 | 111900 | 11005583000 | 2600 | 2600 | 2600 | 2590 | 12994 |
| 430 | 20250421 | 111800 | 10971851645 | 2600 | 2605 | 2605 | 2600 | 41 |
| 431 | 20250421 | 111700 | 10971745040 | 2600 | 2600 | 2600 | 2600 | 1330 |
| 432 | 20250421 | 111600 | 10968287040 | 2605 | 2600 | 2605 | 2600 | 1703 |
| 433 | 20250421 | 111500 | 10963855485 | 2600 | 2595 | 2600 | 2595 | 7036 |
| 434 | 20250421 | 111400 | 10945562640 | 2600 | 2600 | 2600 | 2595 | 2735 |
| 435 | 20250421 | 111300 | 10938456750 | 2600 | 2595 | 2600 | 2595 | 1871 |
| 436 | 20250421 | 111200 | 10933598310 | 2595 | 2600 | 2605 | 2595 | 1595 |
| 437 | 20250421 | 111100 | 10929449510 | 2605 | 2605 | 2605 | 2600 | 660 |
| 438 | 20250421 | 111000 | 10927732335 | 2605 | 2600 | 2605 | 2600 | 1334 |
| 439 | 20250421 | 110900 | 10924262390 | 2600 | 2600 | 2605 | 2600 | 3642 |
| 440 | 20250421 | 110800 | 10914791570 | 2600 | 2600 | 2605 | 2600 | 8257 |
| 441 | 20250421 | 110700 | 10893315275 | 2605 | 2605 | 2605 | 2600 | 6124 |
| 442 | 20250421 | 110600 | 10877379685 | 2605 | 2607 | 2607 | 2605 | 41 |
| 443 | 20250421 | 110500 | 10877272840 | 2605 | 2600 | 2605 | 2600 | 1724 |
| 444 | 20250421 | 110400 | 10872784080 | 2600 | 2600 | 2605 | 2600 | 4056 |
| 445 | 20250421 | 110300 | 10862221165 | 2600 | 2610 | 2610 | 2600 | 5688 |
| 446 | 20250421 | 110200 | 10847399330 | 2605 | 2600 | 2605 | 2600 | 12002 |
| 447 | 20250421 | 110100 | 10816135155 | 2605 | 2605 | 2610 | 2605 | 6584 |
| 448 | 20250421 | 110000 | 10798983830 | 2605 | 2605 | 2610 | 2605 | 970 |
| 449 | 20250421 | 105900 | 10796454855 | 2610 | 2605 | 2610 | 2605 | 573 |
| 450 | 20250421 | 105800 | 10794959525 | 2605 | 2605 | 2610 | 2605 | 716 |
| 451 | 20250421 | 105700 | 10793091245 | 2605 | 2610 | 2610 | 2605 | 3446 |
| 452 | 20250421 | 105600 | 10784113750 | 2605 | 2610 | 2610 | 2605 | 1101 |
| 453 | 20250421 | 105500 | 10781240545 | 2610 | 2610 | 2620 | 2605 | 6187 |
| 454 | 20250421 | 105400 | 10765068580 | 2605 | 2610 | 2610 | 2605 | 7083 |
| 455 | 20250421 | 105300 | 10746617360 | 2610 | 2610 | 2610 | 2605 | 6428 |
| 456 | 20250421 | 105200 | 10729840485 | 2610 | 2615 | 2615 | 2610 | 668 |
| 457 | 20250421 | 105100 | 10728096190 | 2610 | 2605 | 2615 | 2605 | 1106 |
| 458 | 20250421 | 105000 | 10725207540 | 2605 | 2605 | 2610 | 2600 | 9851 |
| 459 | 20250421 | 104900 | 10699564795 | 2605 | 2610 | 2615 | 2605 | 1556 |
| 460 | 20250421 | 104800 | 10695504490 | 2605 | 2610 | 2610 | 2600 | 458 |
| 461 | 20250421 | 104700 | 10694310335 | 2610 | 2605 | 2610 | 2600 | 4736 |
| 462 | 20250421 | 104600 | 10681975270 | 2605 | 2600 | 2605 | 2600 | 3924 |
| 463 | 20250421 | 104500 | 10671767984 | 2600 | 2605 | 2605 | 2600 | 5034 |
| 464 | 20250421 | 104400 | 10658677939 | 2605 | 2610 | 2610 | 2600 | 1931 |
| 465 | 20250421 | 104300 | 10653644194 | 2610 | 2605 | 2610 | 2605 | 138 |
| 466 | 20250421 | 104200 | 10653284474 | 2605 | 2600 | 2605 | 2600 | 1950 |
| 467 | 20250421 | 104100 | 10648207914 | 2600 | 2605 | 2605 | 2600 | 655 |
| 468 | 20250421 | 104000 | 10646504894 | 2600 | 2595 | 2600 | 2595 | 114 |
| 469 | 20250421 | 103900 | 10646208754 | 2600 | 2600 | 2605 | 2595 | 3488 |
| 470 | 20250421 | 103800 | 10637141729 | 2595 | 2605 | 2605 | 2595 | 5012 |
| 471 | 20250421 | 103700 | 10624122279 | 2600 | 2605 | 2605 | 2595 | 5273 |
| 472 | 20250421 | 103600 | 10610414204 | 2605 | 2605 | 2610 | 2605 | 2950 |
| 473 | 20250421 | 103500 | 10602727489 | 2600 | 2605 | 2605 | 2600 | 642 |
| 474 | 20250421 | 103400 | 10601057189 | 2610 | 2605 | 2610 | 2605 | 563 |
| 475 | 20250421 | 103300 | 10599590309 | 2605 | 2600 | 2605 | 2600 | 3925 |
| 476 | 20250421 | 103200 | 10589374479 | 2600 | 2605 | 2605 | 2590 | 31517 |
| 477 | 20250421 | 103100 | 10507481554 | 2605 | 2605 | 2605 | 2605 | 45 |
| 478 | 20250421 | 103000 | 10507364329 | 2605 | 2605 | 2605 | 2605 | 992 |
| 479 | 20250421 | 102900 | 10504780169 | 2605 | 2605 | 2610 | 2605 | 2543 |
| 480 | 20250421 | 102800 | 10498155644 | 2605 | 2600 | 2605 | 2600 | 7575 |
| 481 | 20250421 | 102700 | 10478427334 | 2600 | 2605 | 2605 | 2600 | 1063 |
| 482 | 20250421 | 102600 | 10475662914 | 2605 | 2600 | 2605 | 2600 | 4124 |
| 483 | 20250421 | 102500 | 10464939577 | 2600 | 2605 | 2605 | 2600 | 1881 |
| 484 | 20250421 | 102400 | 10460047975 | 2600 | 2610 | 2610 | 2600 | 5781 |
| 485 | 20250421 | 102300 | 10444986960 | 2610 | 2610 | 2610 | 2605 | 598 |
| 486 | 20250421 | 102200 | 10443426385 | 2605 | 2610 | 2615 | 2605 | 5925 |
| 487 | 20250421 | 102100 | 10427966700 | 2605 | 2610 | 2615 | 2605 | 2150 |
| 488 | 20250421 | 102000 | 10422357385 | 2610 | 2610 | 2615 | 2605 | 6876 |
| 489 | 20250421 | 101900 | 10404438300 | 2615 | 2610 | 2615 | 2605 | 4857 |
| 490 | 20250421 | 101800 | 10391767815 | 2615 | 2610 | 2615 | 2605 | 21187 |
| 491 | 20250421 | 101700 | 10336481900 | 2610 | 2620 | 2625 | 2610 | 7872 |
| 492 | 20250421 | 101600 | 10315860275 | 2620 | 2630 | 2630 | 2620 | 292 |
| 493 | 20250421 | 101500 | 10315093955 | 2625 | 2620 | 2635 | 2620 | 7164 |
| 494 | 20250421 | 101400 | 10296283320 | 2620 | 2620 | 2625 | 2615 | 8051 |
| 495 | 20250421 | 101300 | 10275171010 | 2620 | 2615 | 2620 | 2615 | 8279 |
| 496 | 20250421 | 101200 | 10253492815 | 2610 | 2610 | 2615 | 2610 | 203 |
| 497 | 20250421 | 101100 | 10252962715 | 2610 | 2620 | 2620 | 2610 | 5284 |
| 498 | 20250421 | 101000 | 10239167940 | 2620 | 2620 | 2620 | 2615 | 5140 |
| 499 | 20250421 | 100900 | 10225719345 | 2615 | 2610 | 2620 | 2610 | 15330 |
| 500 | 20250421 | 100800 | 10185632375 | 2615 | 2605 | 2615 | 2600 | 9879 |
| 501 | 20250421 | 100700 | 10159886175 | 2600 | 2600 | 2605 | 2600 | 2861 |
| 502 | 20250421 | 100600 | 10152446475 | 2600 | 2610 | 2610 | 2600 | 9266 |
| 503 | 20250421 | 100500 | 10128317440 | 2605 | 2610 | 2615 | 2605 | 3820 |
| 504 | 20250421 | 100400 | 10118350890 | 2610 | 2605 | 2610 | 2600 | 3986 |
| 505 | 20250421 | 100300 | 10107967310 | 2600 | 2605 | 2605 | 2600 | 593 |
| 506 | 20250421 | 100200 | 10106424345 | 2605 | 2600 | 2605 | 2600 | 584 |
| 507 | 20250421 | 100100 | 10104904385 | 2605 | 2600 | 2605 | 2595 | 3107 |
| 508 | 20250421 | 100000 | 10096827195 | 2600 | 2595 | 2600 | 2590 | 3534 |
| 509 | 20250421 | 095900 | 10087663525 | 2590 | 2605 | 2605 | 2585 | 88321 |
| 510 | 20250421 | 095800 | 9858440785 | 2605 | 2615 | 2615 | 2605 | 18526 |
| 511 | 20250421 | 095700 | 9810130960 | 2610 | 2615 | 2620 | 2610 | 4213 |
| 512 | 20250421 | 095600 | 9799116320 | 2610 | 2615 | 2615 | 2610 | 1636 |
| 513 | 20250421 | 095500 | 9794840430 | 2615 | 2615 | 2615 | 2605 | 16067 |
| 514 | 20250421 | 095400 | 9752928155 | 2610 | 2615 | 2615 | 2610 | 15853 |
| 515 | 20250421 | 095300 | 9711534230 | 2615 | 2605 | 2615 | 2605 | 10195 |
| 516 | 20250421 | 095200 | 9684926600 | 2605 | 2650 | 2650 | 2605 | 91126 |
| 517 | 20250421 | 095100 | 9446373830 | 2635 | 2640 | 2660 | 2630 | 62469 |
| 518 | 20250421 | 095000 | 9281794685 | 2640 | 2650 | 2660 | 2635 | 30573 |
| 519 | 20250421 | 094900 | 9200909455 | 2650 | 2650 | 2660 | 2630 | 27443 |
| 520 | 20250421 | 094800 | 9128250785 | 2650 | 2625 | 2650 | 2625 | 33212 |
| 521 | 20250421 | 094700 | 9040797685 | 2630 | 2630 | 2635 | 2630 | 10780 |
| 522 | 20250421 | 094600 | 9012438000 | 2635 | 2630 | 2635 | 2625 | 15686 |
| 523 | 20250421 | 094500 | 8971184355 | 2630 | 2635 | 2635 | 2625 | 7824 |
| 524 | 20250421 | 094400 | 8950607965 | 2635 | 2630 | 2635 | 2625 | 17765 |
| 525 | 20250421 | 094300 | 8903886801 | 2632 | 2635 | 2640 | 2630 | 15305 |
| 526 | 20250421 | 094200 | 8863554214 | 2640 | 2635 | 2640 | 2635 | 4736 |
| 527 | 20250421 | 094100 | 8851055189 | 2635 | 2645 | 2645 | 2635 | 20062 |
| 528 | 20250421 | 094000 | 8798082159 | 2640 | 2645 | 2655 | 2640 | 35529 |
| 529 | 20250421 | 093900 | 8704117562 | 2650 | 2650 | 2655 | 2645 | 7696 |
| 530 | 20250421 | 093800 | 8683729682 | 2660 | 2655 | 2660 | 2645 | 6325 |
| 531 | 20250421 | 093700 | 8666955327 | 2645 | 2640 | 2655 | 2635 | 17541 |
| 532 | 20250421 | 093600 | 8620535672 | 2640 | 2630 | 2640 | 2630 | 11250 |
| 533 | 20250421 | 093500 | 8590928897 | 2630 | 2640 | 2645 | 2630 | 34606 |
| 534 | 20250421 | 093400 | 8499698302 | 2640 | 2645 | 2650 | 2640 | 6328 |
| 535 | 20250421 | 093300 | 8482982887 | 2645 | 2660 | 2665 | 2645 | 30968 |
| 536 | 20250421 | 093200 | 8400838257 | 2665 | 2680 | 2680 | 2660 | 5817 |
| 537 | 20250421 | 093100 | 8385343106 | 2675 | 2665 | 2685 | 2655 | 21554 |
| 538 | 20250421 | 093000 | 8327756971 | 2665 | 2667 | 2670 | 2660 | 18153 |
| 539 | 20250421 | 092900 | 8279411329 | 2665 | 2670 | 2670 | 2660 | 9854 |
| 540 | 20250421 | 092800 | 8253166339 | 2670 | 2685 | 2690 | 2665 | 27892 |
| 541 | 20250421 | 092700 | 8178524019 | 2685 | 2700 | 2700 | 2675 | 56800 |
| 542 | 20250421 | 092600 | 8025847817 | 2700 | 2665 | 2700 | 2660 | 54846 |
| 543 | 20250421 | 092500 | 7878758957 | 2670 | 2670 | 2680 | 2660 | 14220 |
| 544 | 20250421 | 092400 | 7840818137 | 2670 | 2662 | 2685 | 2655 | 36122 |
| 545 | 20250421 | 092300 | 7744282694 | 2660 | 2640 | 2660 | 2640 | 29426 |
| 546 | 20250421 | 092200 | 7666204686 | 2640 | 2665 | 2665 | 2640 | 30059 |
| 547 | 20250421 | 092100 | 7586446406 | 2660 | 2655 | 2665 | 2645 | 42156 |
| 548 | 20250421 | 092000 | 7474511931 | 2650 | 2635 | 2650 | 2632 | 31884 |
| 549 | 20250421 | 091900 | 7390319437 | 2635 | 2620 | 2635 | 2610 | 48611 |
| 550 | 20250421 | 091800 | 7262806207 | 2610 | 2615 | 2615 | 2605 | 31844 |
| 551 | 20250421 | 091700 | 7179668292 | 2615 | 2630 | 2630 | 2605 | 78575 |
| 552 | 20250421 | 091600 | 6974224002 | 2630 | 2635 | 2640 | 2630 | 44597 |
| 553 | 20250421 | 091500 | 6856767787 | 2635 | 2660 | 2665 | 2620 | 68985 |
| 554 | 20250421 | 091400 | 6674682442 | 2660 | 2665 | 2670 | 2640 | 113353 |
| 555 | 20250421 | 091300 | 6373932676 | 2670 | 2680 | 2680 | 2665 | 21252 |
| 556 | 20250421 | 091200 | 6317174351 | 2680 | 2660 | 2685 | 2660 | 24347 |
| 557 | 20250421 | 091100 | 6252126766 | 2660 | 2675 | 2680 | 2660 | 58865 |
| 558 | 20250421 | 091000 | 6095136056 | 2680 | 2670 | 2685 | 2670 | 31850 |
| 559 | 20250421 | 090900 | 6009937551 | 2670 | 2690 | 2690 | 2665 | 70941 |
| 560 | 20250421 | 090800 | 5819926757 | 2695 | 2685 | 2705 | 2685 | 38349 |
| 561 | 20250421 | 090700 | 5716619222 | 2690 | 2710 | 2715 | 2675 | 91728 |
| 562 | 20250421 | 090600 | 5469795882 | 2715 | 2725 | 2735 | 2680 | 140034 |
| 563 | 20250421 | 090500 | 5090568907 | 2725 | 2755 | 2770 | 2720 | 171739 |
| 564 | 20250421 | 090400 | 4619255975 | 2755 | 2750 | 2790 | 2745 | 282819 |
| 565 | 20250421 | 090300 | 3835031105 | 2750 | 2710 | 2810 | 2710 | 656284 |
| 566 | 20250421 | 090200 | 2016272338 | 2715 | 2650 | 2740 | 2650 | 283040 |
| 567 | 20250421 | 090100 | 1249586358 | 2655 | 2655 | 2670 | 2640 | 91788 |
| 568 | 20250421 | 090000 | 1005992193 | 2660 | 2705 | 2710 | 2655 | 372745 |