33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 3 | 20240110 | 184100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 4 | 20240110 | 184000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 5 | 20240110 | 183900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 6 | 20240110 | 183800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 7 | 20240110 | 183700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 8 | 20240110 | 183600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 9 | 20240110 | 183500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 10 | 20240110 | 183400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 11 | 20240110 | 183300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 12 | 20240110 | 183200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 13 | 20240110 | 183100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 14 | 20240110 | 183000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 15 | 20240110 | 182900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 16 | 20240110 | 182800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 17 | 20240110 | 182700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 18 | 20240110 | 182600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 19 | 20240110 | 182500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 20 | 20240110 | 182400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 21 | 20240110 | 182300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 22 | 20240110 | 182200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 23 | 20240110 | 182100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 24 | 20240110 | 182000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 25 | 20240110 | 181900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 26 | 20240110 | 181800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 27 | 20240110 | 181700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 28 | 20240110 | 181600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 29 | 20240110 | 181500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 30 | 20240110 | 181400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 31 | 20240110 | 181300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 32 | 20240110 | 181200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 33 | 20240110 | 181100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 34 | 20240110 | 181000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 35 | 20240110 | 180900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 36 | 20240110 | 180800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 37 | 20240110 | 180700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 38 | 20240110 | 180600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 39 | 20240110 | 180500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 40 | 20240110 | 180400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 41 | 20240110 | 180300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 42 | 20240110 | 180200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 43 | 20240110 | 180100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 44 | 20240110 | 180000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 45 | 20240110 | 175900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 46 | 20240110 | 175800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 47 | 20240110 | 175700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 48 | 20240110 | 175600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 49 | 20240110 | 175500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 50 | 20240110 | 175400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 51 | 20240110 | 175300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 52 | 20240110 | 175200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 53 | 20240110 | 175100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 54 | 20240110 | 175000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 55 | 20240110 | 174900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 56 | 20240110 | 174800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 57 | 20240110 | 174700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 58 | 20240110 | 174600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 59 | 20240110 | 174500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 60 | 20240110 | 174400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 61 | 20240110 | 174300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 62 | 20240110 | 174200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 63 | 20240110 | 174100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 64 | 20240110 | 174000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 65 | 20240110 | 173900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 66 | 20240110 | 173800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 67 | 20240110 | 173700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 68 | 20240110 | 173600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 69 | 20240110 | 173500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 70 | 20240110 | 173400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 71 | 20240110 | 173300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 72 | 20240110 | 173200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 73 | 20240110 | 173100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 74 | 20240110 | 173000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 75 | 20240110 | 172900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 76 | 20240110 | 172800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 77 | 20240110 | 172700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 78 | 20240110 | 172600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 79 | 20240110 | 172500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 80 | 20240110 | 172400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 81 | 20240110 | 172300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 82 | 20240110 | 172200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 83 | 20240110 | 172100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 84 | 20240110 | 172000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 85 | 20240110 | 171900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 86 | 20240110 | 171800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 87 | 20240110 | 171700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 88 | 20240110 | 171600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 89 | 20240110 | 171500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 90 | 20240110 | 171400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 91 | 20240110 | 171300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 92 | 20240110 | 171200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 93 | 20240110 | 171100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 94 | 20240110 | 171000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 95 | 20240110 | 170900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 96 | 20240110 | 170800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 97 | 20240110 | 170700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 98 | 20240110 | 170600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 99 | 20240110 | 170500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 100 | 20240110 | 170400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 101 | 20240110 | 170300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 102 | 20240110 | 170200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 103 | 20240110 | 170100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 104 | 20240110 | 170000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 105 | 20240110 | 165900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 106 | 20240110 | 165800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 107 | 20240110 | 165700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 108 | 20240110 | 165600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 109 | 20240110 | 165500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 110 | 20240110 | 165400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 111 | 20240110 | 165300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 112 | 20240110 | 165200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 113 | 20240110 | 165100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 114 | 20240110 | 165000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 115 | 20240110 | 164900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 116 | 20240110 | 164800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 117 | 20240110 | 164700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 118 | 20240110 | 164600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 119 | 20240110 | 164500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 120 | 20240110 | 164400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 121 | 20240110 | 164300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 122 | 20240110 | 164200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 123 | 20240110 | 164100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 124 | 20240110 | 164000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 125 | 20240110 | 163900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 126 | 20240110 | 163800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 127 | 20240110 | 163700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 128 | 20240110 | 163600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 129 | 20240110 | 163500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 130 | 20240110 | 163400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 131 | 20240110 | 163300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 132 | 20240110 | 163200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 133 | 20240110 | 163100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 134 | 20240110 | 163000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 135 | 20240110 | 162900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 136 | 20240110 | 162800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 137 | 20240110 | 162700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 138 | 20240110 | 162600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 139 | 20240110 | 162500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 140 | 20240110 | 162400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 141 | 20240110 | 162300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 142 | 20240110 | 162200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 143 | 20240110 | 162100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 144 | 20240110 | 162000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 145 | 20240110 | 161900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 146 | 20240110 | 161800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 147 | 20240110 | 161700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 148 | 20240110 | 161600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 149 | 20240110 | 161500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 150 | 20240110 | 161400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 151 | 20240110 | 161300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 152 | 20240110 | 161200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 153 | 20240110 | 161100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 154 | 20240110 | 161000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 155 | 20240110 | 160900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 156 | 20240110 | 160800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 157 | 20240110 | 160700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 158 | 20240110 | 160600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 159 | 20240110 | 160500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 160 | 20240110 | 160400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 161 | 20240110 | 160300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 162 | 20240110 | 160200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 163 | 20240110 | 160100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 164 | 20240110 | 160000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 165 | 20240110 | 155900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 166 | 20240110 | 155800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 167 | 20240110 | 155700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 168 | 20240110 | 155600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 169 | 20240110 | 155500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 170 | 20240110 | 155400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 171 | 20240110 | 155300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 172 | 20240110 | 155200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 173 | 20240110 | 155100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 174 | 20240110 | 155000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 175 | 20240110 | 154900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 176 | 20240110 | 154800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 177 | 20240110 | 154700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 178 | 20240110 | 154600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 179 | 20240110 | 154500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 180 | 20240110 | 154400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 181 | 20240110 | 154300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 182 | 20240110 | 154200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 183 | 20240110 | 154100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 184 | 20240110 | 154000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 185 | 20240110 | 153900 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 186 | 20240110 | 153800 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 187 | 20240110 | 153700 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 188 | 20240110 | 153600 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 189 | 20240110 | 153500 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 190 | 20240110 | 153400 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 191 | 20240110 | 153300 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 192 | 20240110 | 153200 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 193 | 20240110 | 153100 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 194 | 20240110 | 153000 | 3705133500 | 402500 | 402500 | 402500 | 402500 | 158 |
| 195 | 20240110 | 152900 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 196 | 20240110 | 152800 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 197 | 20240110 | 152700 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 198 | 20240110 | 152600 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 199 | 20240110 | 152500 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 200 | 20240110 | 152400 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 201 | 20240110 | 152300 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 202 | 20240110 | 152200 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 203 | 20240110 | 152100 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 204 | 20240110 | 152000 | 3641538500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 205 | 20240110 | 151900 | 3641538500 | 402000 | 403000 | 403000 | 402000 | 64 |
| 206 | 20240110 | 151800 | 3615771500 | 403000 | 402000 | 403000 | 402000 | 32 |
| 207 | 20240110 | 151700 | 3602895500 | 402500 | 402000 | 402500 | 402000 | 75 |
| 208 | 20240110 | 151600 | 3572730000 | 402000 | 403000 | 403000 | 402000 | 18 |
| 209 | 20240110 | 151500 | 3565488000 | 402000 | 402500 | 402500 | 402000 | 21 |
| 210 | 20240110 | 151400 | 3557043000 | 402500 | 402500 | 402500 | 402500 | 13 |
| 211 | 20240110 | 151300 | 3551810500 | 402500 | 402500 | 403000 | 402500 | 84 |
| 212 | 20240110 | 151200 | 3517997500 | 403000 | 402500 | 403000 | 402000 | 26 |
| 213 | 20240110 | 151100 | 3507539000 | 403000 | 402000 | 403000 | 402000 | 37 |
| 214 | 20240110 | 151000 | 3492634000 | 403000 | 402000 | 403000 | 402000 | 22 |
| 215 | 20240110 | 150900 | 3483784000 | 403000 | 402000 | 403000 | 402000 | 197 |
| 216 | 20240110 | 150800 | 3404489500 | 402000 | 402000 | 402000 | 402000 | 11 |
| 217 | 20240110 | 150700 | 3400067500 | 402000 | 402000 | 402000 | 402000 | 9 |
| 218 | 20240110 | 150600 | 3396449500 | 402000 | 402000 | 402000 | 402000 | 12 |
| 219 | 20240110 | 150500 | 3391625500 | 402000 | 402500 | 402500 | 402000 | 13 |
| 220 | 20240110 | 150400 | 3386395500 | 402500 | 402000 | 402500 | 402000 | 42 |
| 221 | 20240110 | 150300 | 3369494500 | 402000 | 402500 | 402500 | 402000 | 24 |
| 222 | 20240110 | 150200 | 3359837000 | 402500 | 402500 | 403000 | 402500 | 143 |
| 223 | 20240110 | 150100 | 3302262500 | 403000 | 402500 | 403000 | 402500 | 17 |
| 224 | 20240110 | 150000 | 3295419000 | 403000 | 403000 | 403000 | 402500 | 5 |
| 225 | 20240110 | 145900 | 3293404500 | 402500 | 403000 | 403000 | 402500 | 23 |
| 226 | 20240110 | 145800 | 3284142000 | 402500 | 402500 | 403000 | 402500 | 11 |
| 227 | 20240110 | 145700 | 3279714000 | 402500 | 403000 | 403000 | 402500 | 53 |
| 228 | 20240110 | 145600 | 3258367000 | 403000 | 403000 | 403000 | 403000 | 11 |
| 229 | 20240110 | 145500 | 3253934000 | 403000 | 402500 | 403500 | 402500 | 32 |
| 230 | 20240110 | 145400 | 3241040000 | 403000 | 403000 | 403000 | 402500 | 12 |
| 231 | 20240110 | 145300 | 3236207000 | 403000 | 403000 | 403000 | 402500 | 19 |
| 232 | 20240110 | 145200 | 3228557000 | 402500 | 402500 | 403500 | 402500 | 10 |
| 233 | 20240110 | 145100 | 3224530000 | 403000 | 403500 | 403500 | 403000 | 30 |
| 234 | 20240110 | 145000 | 3212439000 | 403500 | 403500 | 403500 | 403000 | 41 |
| 235 | 20240110 | 144900 | 3195907500 | 403500 | 403000 | 403500 | 403000 | 9 |
| 236 | 20240110 | 144800 | 3192280000 | 403500 | 403500 | 403500 | 403000 | 16 |
| 237 | 20240110 | 144700 | 3185825000 | 403500 | 403500 | 403500 | 403000 | 13 |
| 238 | 20240110 | 144600 | 3180584500 | 403500 | 403000 | 403500 | 403000 | 12 |
| 239 | 20240110 | 144500 | 3175743500 | 403000 | 403000 | 403500 | 403000 | 35 |
| 240 | 20240110 | 144400 | 3161637500 | 403000 | 402500 | 403000 | 402500 | 18 |
| 241 | 20240110 | 144300 | 3154386500 | 403000 | 403000 | 403000 | 402500 | 34 |
| 242 | 20240110 | 144200 | 3140687500 | 403000 | 403000 | 403500 | 402500 | 14 |
| 243 | 20240110 | 144100 | 3135048000 | 402500 | 403000 | 403500 | 402500 | 16 |
| 244 | 20240110 | 144000 | 3128597500 | 402500 | 402500 | 403000 | 402500 | 18 |
| 245 | 20240110 | 143900 | 3121351500 | 403000 | 403000 | 403000 | 402500 | 30 |
| 246 | 20240110 | 143800 | 3109265000 | 402500 | 402500 | 402500 | 402500 | 15 |
| 247 | 20240110 | 143700 | 3103227500 | 403000 | 403000 | 403000 | 402500 | 19 |
| 248 | 20240110 | 143600 | 3095573500 | 402500 | 402500 | 403000 | 402500 | 26 |
| 249 | 20240110 | 143500 | 3085103000 | 402500 | 402500 | 403000 | 402500 | 16 |
| 250 | 20240110 | 143400 | 3078661000 | 402500 | 403000 | 403000 | 402500 | 24 |
| 251 | 20240110 | 143300 | 3068993000 | 402500 | 402500 | 403000 | 402500 | 12 |
| 252 | 20240110 | 143200 | 3064160500 | 402500 | 403000 | 403000 | 402500 | 127 |
| 253 | 20240110 | 143100 | 3012985000 | 403000 | 403000 | 403500 | 403000 | 17 |
| 254 | 20240110 | 143000 | 3006133500 | 403000 | 403000 | 403500 | 403000 | 41 |
| 255 | 20240110 | 142900 | 2989605500 | 403000 | 403000 | 403500 | 403000 | 19 |
| 256 | 20240110 | 142800 | 2981943000 | 403000 | 403000 | 403500 | 403000 | 25 |
| 257 | 20240110 | 142700 | 2971862000 | 403000 | 403000 | 403500 | 403000 | 28 |
| 258 | 20240110 | 142600 | 2960573000 | 403500 | 403500 | 403500 | 403500 | 2 |
| 259 | 20240110 | 142500 | 2959766000 | 403500 | 403500 | 403500 | 403000 | 44 |
| 260 | 20240110 | 142400 | 2942020500 | 403000 | 404000 | 404000 | 403000 | 15 |
| 261 | 20240110 | 142300 | 2935966000 | 403500 | 404000 | 404000 | 403000 | 13 |
| 262 | 20240110 | 142200 | 2930723500 | 403500 | 403000 | 403500 | 403000 | 12 |
| 263 | 20240110 | 142100 | 2925882500 | 403500 | 403500 | 404000 | 403500 | 17 |
| 264 | 20240110 | 142000 | 2919022000 | 403500 | 403000 | 403500 | 403000 | 19 |
| 265 | 20240110 | 141900 | 2911360000 | 403500 | 403500 | 403500 | 403000 | 52 |
| 266 | 20240110 | 141800 | 2890383000 | 403000 | 403500 | 403500 | 403000 | 30 |
| 267 | 20240110 | 141700 | 2878283500 | 403500 | 403500 | 403500 | 403000 | 21 |
| 268 | 20240110 | 141600 | 2869813500 | 403000 | 403000 | 403000 | 403000 | 23 |
| 269 | 20240110 | 141500 | 2860544500 | 403500 | 403000 | 403500 | 403000 | 13 |
| 270 | 20240110 | 141400 | 2855300000 | 403000 | 403500 | 403500 | 403000 | 17 |
| 271 | 20240110 | 141300 | 2848448500 | 403000 | 403500 | 403500 | 403000 | 26 |
| 272 | 20240110 | 141200 | 2837962000 | 403500 | 404000 | 404000 | 403000 | 9 |
| 273 | 20240110 | 141100 | 2834333000 | 403500 | 403500 | 403500 | 403000 | 13 |
| 274 | 20240110 | 141000 | 2829089000 | 403500 | 403500 | 403500 | 403000 | 20 |
| 275 | 20240110 | 140900 | 2821020000 | 403500 | 404000 | 404000 | 403500 | 6 |
| 276 | 20240110 | 140800 | 2818598500 | 403500 | 404000 | 404000 | 403000 | 26 |
| 277 | 20240110 | 140700 | 2808105500 | 403500 | 403000 | 403500 | 403000 | 42 |
| 278 | 20240110 | 140600 | 2791163500 | 403500 | 403000 | 403500 | 403000 | 19 |
| 279 | 20240110 | 140500 | 2783500000 | 403500 | 404000 | 404000 | 403000 | 24 |
| 280 | 20240110 | 140400 | 2773814000 | 404000 | 403000 | 404000 | 403000 | 19 |
| 281 | 20240110 | 140300 | 2766151500 | 403500 | 403500 | 404000 | 403000 | 25 |
| 282 | 20240110 | 140200 | 2756066000 | 403000 | 403500 | 404000 | 403000 | 13 |
| 283 | 20240110 | 140100 | 2750821500 | 403500 | 403500 | 403500 | 403000 | 22 |
| 284 | 20240110 | 140000 | 2741951000 | 403500 | 403000 | 403500 | 403000 | 16 |
| 285 | 20240110 | 135900 | 2735499500 | 403000 | 404000 | 404000 | 403000 | 28 |
| 286 | 20240110 | 135800 | 2724202000 | 403500 | 403500 | 404000 | 403500 | 24 |
| 287 | 20240110 | 135700 | 2714511000 | 403500 | 403500 | 403500 | 403500 | 12 |
| 288 | 20240110 | 135600 | 2709669000 | 404000 | 403000 | 404000 | 403000 | 28 |
| 289 | 20240110 | 135500 | 2698373000 | 403000 | 403500 | 403500 | 403000 | 19 |
| 290 | 20240110 | 135400 | 2690709000 | 403500 | 404000 | 404000 | 403500 | 21 |
| 291 | 20240110 | 135300 | 2682228500 | 403500 | 403500 | 403500 | 403500 | 13 |
| 292 | 20240110 | 135200 | 2676983000 | 404000 | 403500 | 404000 | 403500 | 37 |
| 293 | 20240110 | 135100 | 2662048000 | 403500 | 403000 | 403500 | 403000 | 24 |
| 294 | 20240110 | 135000 | 2652365500 | 403000 | 403500 | 403500 | 403000 | 29 |
| 295 | 20240110 | 134900 | 2640671500 | 403500 | 403500 | 403500 | 403000 | 40 |
| 296 | 20240110 | 134800 | 2624543000 | 403500 | 403500 | 403500 | 403500 | 7 |
| 297 | 20240110 | 134700 | 2621718500 | 403500 | 403000 | 403500 | 403000 | 7 |
| 298 | 20240110 | 134600 | 2618896000 | 403500 | 404000 | 404000 | 403000 | 37 |
| 299 | 20240110 | 134500 | 2603970000 | 404000 | 404000 | 404000 | 403000 | 13 |
| 300 | 20240110 | 134400 | 2598720000 | 403500 | 404000 | 404000 | 403500 | 26 |
| 301 | 20240110 | 134300 | 2588221500 | 404000 | 403500 | 404000 | 403500 | 9 |
| 302 | 20240110 | 134200 | 2584589000 | 404000 | 403500 | 404000 | 403500 | 27 |
| 303 | 20240110 | 134100 | 2573687000 | 403500 | 403500 | 403500 | 403500 | 9 |
| 304 | 20240110 | 134000 | 2570055500 | 403500 | 404000 | 404000 | 403500 | 10 |
| 305 | 20240110 | 133900 | 2566020000 | 404000 | 403500 | 404000 | 403500 | 15 |
| 306 | 20240110 | 133800 | 2559960500 | 403500 | 403500 | 403500 | 403500 | 15 |
| 307 | 20240110 | 133700 | 2553908000 | 403500 | 403500 | 403500 | 403500 | 13 |
| 308 | 20240110 | 133600 | 2548662500 | 403500 | 403000 | 403500 | 403000 | 35 |
| 309 | 20240110 | 133500 | 2534545000 | 403500 | 403500 | 403500 | 403500 | 13 |
| 310 | 20240110 | 133400 | 2529299500 | 403500 | 403500 | 403500 | 403500 | 3 |
| 311 | 20240110 | 133300 | 2528089000 | 403500 | 403500 | 403500 | 403500 | 35 |
| 312 | 20240110 | 133200 | 2513966500 | 403500 | 403500 | 403500 | 403500 | 10 |
| 313 | 20240110 | 133100 | 2509931500 | 403500 | 403500 | 403500 | 403500 | 10 |
| 314 | 20240110 | 133000 | 2505896500 | 403000 | 403000 | 403500 | 403000 | 23 |
| 315 | 20240110 | 132900 | 2496620500 | 403000 | 403500 | 403500 | 403000 | 23 |
| 316 | 20240110 | 132800 | 2487342500 | 404000 | 404000 | 404000 | 404000 | 25 |
| 317 | 20240110 | 132700 | 2477242500 | 404000 | 403500 | 404000 | 403500 | 24 |
| 318 | 20240110 | 132600 | 2467557500 | 404000 | 403500 | 404000 | 403500 | 11 |
| 319 | 20240110 | 132500 | 2463114000 | 403500 | 404000 | 404000 | 403500 | 28 |
| 320 | 20240110 | 132400 | 2451810500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 321 | 20240110 | 132300 | 2451810500 | 404000 | 403500 | 404000 | 403500 | 56 |
| 322 | 20240110 | 132200 | 2429208000 | 403500 | 404000 | 404000 | 403500 | 25 |
| 323 | 20240110 | 132100 | 2419108500 | 404000 | 403500 | 404000 | 403500 | 38 |
| 324 | 20240110 | 132000 | 2403759000 | 404000 | 404000 | 404000 | 404000 | 18 |
| 325 | 20240110 | 131900 | 2396487000 | 404000 | 403500 | 404000 | 403500 | 28 |
| 326 | 20240110 | 131800 | 2385188500 | 403500 | 404000 | 404000 | 403500 | 29 |
| 327 | 20240110 | 131700 | 2373480500 | 404000 | 403500 | 404000 | 403500 | 7 |
| 328 | 20240110 | 131600 | 2370655500 | 404000 | 404000 | 404000 | 404000 | 13 |
| 329 | 20240110 | 131500 | 2365403500 | 404000 | 403500 | 404000 | 403500 | 20 |
| 330 | 20240110 | 131400 | 2357333000 | 404000 | 404000 | 404000 | 403500 | 12 |
| 331 | 20240110 | 131300 | 2352485500 | 404000 | 404000 | 404000 | 404000 | 10 |
| 332 | 20240110 | 131200 | 2348445500 | 404000 | 404000 | 404000 | 404000 | 4 |
| 333 | 20240110 | 131100 | 2346829500 | 404000 | 404000 | 404000 | 404000 | 14 |
| 334 | 20240110 | 131000 | 2341173500 | 404000 | 404000 | 404000 | 403500 | 14 |
| 335 | 20240110 | 130900 | 2335521000 | 404500 | 404500 | 404500 | 404500 | 10 |
| 336 | 20240110 | 130800 | 2331476000 | 404500 | 404000 | 404500 | 404000 | 3 |
| 337 | 20240110 | 130700 | 2330263000 | 404000 | 404000 | 404000 | 404000 | 20 |
| 338 | 20240110 | 130600 | 2322183000 | 404000 | 404500 | 404500 | 404000 | 16 |
| 339 | 20240110 | 130500 | 2315714000 | 404000 | 404000 | 404000 | 404000 | 8 |
| 340 | 20240110 | 130400 | 2312482000 | 404500 | 404000 | 404500 | 403500 | 16 |
| 341 | 20240110 | 130300 | 2306014000 | 403500 | 404500 | 404500 | 403500 | 4 |
| 342 | 20240110 | 130200 | 2304399000 | 404500 | 404000 | 404500 | 404000 | 17 |
| 343 | 20240110 | 130100 | 2297526500 | 404000 | 404000 | 404000 | 404000 | 18 |
| 344 | 20240110 | 130000 | 2290254500 | 403500 | 404500 | 404500 | 403500 | 12 |
| 345 | 20240110 | 125900 | 2285411500 | 404000 | 404500 | 404500 | 404000 | 11 |
| 346 | 20240110 | 125800 | 2280963000 | 403500 | 404000 | 404000 | 403500 | 4 |
| 347 | 20240110 | 125700 | 2279348500 | 403500 | 404000 | 404000 | 403500 | 30 |
| 348 | 20240110 | 125600 | 2267237500 | 404000 | 403500 | 404000 | 403500 | 2 |
| 349 | 20240110 | 125500 | 2266430000 | 404000 | 404000 | 404000 | 404000 | 54 |
| 350 | 20240110 | 125400 | 2244614000 | 403500 | 404000 | 404000 | 403500 | 26 |
| 351 | 20240110 | 125300 | 2234115500 | 404000 | 404500 | 404500 | 404000 | 6 |
| 352 | 20240110 | 125200 | 2231690500 | 404500 | 404500 | 404500 | 404000 | 26 |
| 353 | 20240110 | 125100 | 2221178000 | 404500 | 404500 | 404500 | 404500 | 2 |
| 354 | 20240110 | 125000 | 2220369000 | 404000 | 404000 | 404000 | 404000 | 23 |
| 355 | 20240110 | 124900 | 2211077000 | 404000 | 404000 | 404500 | 404000 | 13 |
| 356 | 20240110 | 124800 | 2205820500 | 404000 | 404000 | 404500 | 404000 | 106 |
| 357 | 20240110 | 124700 | 2162994000 | 404000 | 404000 | 404000 | 404000 | 10 |
| 358 | 20240110 | 124600 | 2158954000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 359 | 20240110 | 124500 | 2158954000 | 404000 | 404000 | 404000 | 403500 | 20 |
| 360 | 20240110 | 124400 | 2150877500 | 404000 | 403500 | 404000 | 403500 | 7 |
| 361 | 20240110 | 124300 | 2148052500 | 404000 | 403500 | 404000 | 403500 | 26 |
| 362 | 20240110 | 124200 | 2137557000 | 403500 | 404000 | 404000 | 403500 | 26 |
| 363 | 20240110 | 124100 | 2127058000 | 404000 | 404000 | 404000 | 404000 | 4 |
| 364 | 20240110 | 124000 | 2125442000 | 404000 | 404000 | 404000 | 403500 | 18 |
| 365 | 20240110 | 123900 | 2118170500 | 404000 | 404000 | 404000 | 404000 | 6 |
| 366 | 20240110 | 123800 | 2115746500 | 404000 | 404000 | 404000 | 404000 | 14 |
| 367 | 20240110 | 123700 | 2110090500 | 404000 | 404500 | 404500 | 404000 | 3 |
| 368 | 20240110 | 123600 | 2108878000 | 404500 | 404000 | 404500 | 404000 | 14 |
| 369 | 20240110 | 123500 | 2103217000 | 404000 | 404000 | 404000 | 404000 | 27 |
| 370 | 20240110 | 123400 | 2092309000 | 404000 | 404000 | 404000 | 404000 | 15 |
| 371 | 20240110 | 123300 | 2086249000 | 404000 | 404000 | 404500 | 404000 | 15 |
| 372 | 20240110 | 123200 | 2080183500 | 404500 | 404500 | 404500 | 404000 | 7 |
| 373 | 20240110 | 123100 | 2077353500 | 404500 | 404500 | 404500 | 404500 | 15 |
| 374 | 20240110 | 123000 | 2071286000 | 404500 | 404000 | 404500 | 404000 | 10 |
| 375 | 20240110 | 122900 | 2067243500 | 404000 | 403500 | 404000 | 403500 | 20 |
| 376 | 20240110 | 122800 | 2059171500 | 404000 | 404500 | 404500 | 404000 | 24 |
| 377 | 20240110 | 122700 | 2049470500 | 404500 | 404000 | 404500 | 404000 | 7 |
| 378 | 20240110 | 122600 | 2046642000 | 404500 | 404000 | 404500 | 404000 | 26 |
| 379 | 20240110 | 122500 | 2036127500 | 404000 | 404000 | 404000 | 404000 | 2 |
| 380 | 20240110 | 122400 | 2035319500 | 404000 | 403500 | 404000 | 403500 | 34 |
| 381 | 20240110 | 122300 | 2021591000 | 404000 | 404000 | 404000 | 404000 | 4 |
| 382 | 20240110 | 122200 | 2019975000 | 404500 | 404000 | 404500 | 404000 | 14 |
| 383 | 20240110 | 122100 | 2014313500 | 404000 | 404000 | 404000 | 404000 | 18 |
| 384 | 20240110 | 122000 | 2007041500 | 404000 | 404500 | 404500 | 404000 | 11 |
| 385 | 20240110 | 121900 | 2002597000 | 404500 | 404500 | 404500 | 404500 | 12 |
| 386 | 20240110 | 121800 | 1997743000 | 404500 | 404500 | 404500 | 404500 | 1 |
| 387 | 20240110 | 121700 | 1997338500 | 404500 | 404500 | 404500 | 404000 | 28 |
| 388 | 20240110 | 121600 | 1986020000 | 404500 | 404500 | 404500 | 404000 | 13 |
| 389 | 20240110 | 121500 | 1980762000 | 404500 | 404500 | 404500 | 404500 | 3 |
| 390 | 20240110 | 121400 | 1979548500 | 404500 | 404500 | 404500 | 404500 | 15 |
| 391 | 20240110 | 121300 | 1973481000 | 404500 | 404500 | 404500 | 404500 | 1 |
| 392 | 20240110 | 121200 | 1973076500 | 404500 | 404500 | 404500 | 404500 | 24 |
| 393 | 20240110 | 121100 | 1963368500 | 404500 | 404500 | 404500 | 404000 | 6 |
| 394 | 20240110 | 121000 | 1960943000 | 404000 | 403500 | 404000 | 403500 | 15 |
| 395 | 20240110 | 120900 | 1954888500 | 404000 | 404000 | 404500 | 404000 | 38 |
| 396 | 20240110 | 120800 | 1939531500 | 404000 | 404000 | 404000 | 404000 | 10 |
| 397 | 20240110 | 120700 | 1935491500 | 404500 | 404000 | 404500 | 404000 | 14 |
| 398 | 20240110 | 120600 | 1929831000 | 404000 | 404000 | 404500 | 404000 | 23 |
| 399 | 20240110 | 120500 | 1920537000 | 404000 | 404500 | 404500 | 404000 | 12 |
| 400 | 20240110 | 120400 | 1915683500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 401 | 20240110 | 120300 | 1915683500 | 404500 | 404500 | 404500 | 404500 | 17 |
| 402 | 20240110 | 120200 | 1908807000 | 404500 | 404000 | 404500 | 404000 | 12 |
| 403 | 20240110 | 120100 | 1903953500 | 404000 | 404500 | 404500 | 404000 | 9 |
| 404 | 20240110 | 120000 | 1900316000 | 404500 | 404000 | 405000 | 404000 | 10 |
| 405 | 20240110 | 115900 | 1896271000 | 404000 | 405000 | 405000 | 404000 | 17 |
| 406 | 20240110 | 115800 | 1889397000 | 405000 | 405000 | 405000 | 405000 | 15 |
| 407 | 20240110 | 115700 | 1883322000 | 405000 | 405000 | 405000 | 404500 | 25 |
| 408 | 20240110 | 115600 | 1873202000 | 405000 | 405000 | 405000 | 405000 | 4 |
| 409 | 20240110 | 115500 | 1871582000 | 405000 | 404000 | 405000 | 404000 | 19 |
| 410 | 20240110 | 115400 | 1863896000 | 404500 | 404500 | 404500 | 404500 | 7 |
| 411 | 20240110 | 115300 | 1861064500 | 404500 | 404500 | 405000 | 404500 | 24 |
| 412 | 20240110 | 115200 | 1851352000 | 405000 | 405000 | 405000 | 404500 | 13 |
| 413 | 20240110 | 115100 | 1846090500 | 404500 | 405000 | 405000 | 404000 | 17 |
| 414 | 20240110 | 115000 | 1839217500 | 404500 | 404500 | 405000 | 404500 | 12 |
| 415 | 20240110 | 114900 | 1834361500 | 404500 | 404000 | 404500 | 404000 | 3 |
| 416 | 20240110 | 114800 | 1833148500 | 404000 | 404000 | 405000 | 404000 | 18 |
| 417 | 20240110 | 114700 | 1825866500 | 405000 | 404500 | 405000 | 404000 | 15 |
| 418 | 20240110 | 114600 | 1819797500 | 405000 | 405000 | 405000 | 405000 | 15 |
| 419 | 20240110 | 114500 | 1813722500 | 405000 | 405000 | 405000 | 404500 | 5 |
| 420 | 20240110 | 114400 | 1811699000 | 404500 | 404500 | 404500 | 404500 | 7 |
| 421 | 20240110 | 114300 | 1808867500 | 404500 | 404500 | 405000 | 404000 | 18 |
| 422 | 20240110 | 114200 | 1801579500 | 404500 | 404500 | 404500 | 404500 | 7 |
| 423 | 20240110 | 114100 | 1798748000 | 404500 | 405000 | 405000 | 404500 | 3 |
| 424 | 20240110 | 114000 | 1797534000 | 405000 | 404500 | 405000 | 403500 | 12 |
| 425 | 20240110 | 113900 | 1792687000 | 404500 | 404500 | 405000 | 404500 | 18 |
| 426 | 20240110 | 113800 | 1785404500 | 405000 | 404500 | 405000 | 404500 | 12 |
| 427 | 20240110 | 113700 | 1780549000 | 404500 | 404500 | 405000 | 404000 | 56 |
| 428 | 20240110 | 113600 | 1757894500 | 405000 | 404000 | 405000 | 404000 | 25 |
| 429 | 20240110 | 113500 | 1747775000 | 404500 | 405000 | 405000 | 404500 | 12 |
| 430 | 20240110 | 113400 | 1742920500 | 405000 | 405000 | 405000 | 404500 | 26 |
| 431 | 20240110 | 113300 | 1732398000 | 404500 | 404500 | 404500 | 404500 | 3 |
| 432 | 20240110 | 113200 | 1731184500 | 404500 | 404500 | 404500 | 404500 | 16 |
| 433 | 20240110 | 113100 | 1724712500 | 404500 | 404500 | 404500 | 404000 | 11 |
| 434 | 20240110 | 113000 | 1720263500 | 404500 | 404000 | 404500 | 404000 | 26 |
| 435 | 20240110 | 112900 | 1709759000 | 404500 | 404000 | 404500 | 404000 | 100 |
| 436 | 20240110 | 112800 | 1669313500 | 404000 | 404000 | 404500 | 404000 | 92 |
| 437 | 20240110 | 112700 | 1632114500 | 404500 | 404500 | 404500 | 404000 | 20 |
| 438 | 20240110 | 112600 | 1624026500 | 404500 | 404500 | 404500 | 404000 | 5 |
| 439 | 20240110 | 112500 | 1622005500 | 404000 | 404500 | 404500 | 404000 | 12 |
| 440 | 20240110 | 112400 | 1617156500 | 404000 | 404000 | 404000 | 404000 | 15 |
| 441 | 20240110 | 112300 | 1611096500 | 404000 | 404000 | 404000 | 404000 | 9 |
| 442 | 20240110 | 112200 | 1607460500 | 404500 | 404500 | 404500 | 404500 | 14 |
| 443 | 20240110 | 112100 | 1601797500 | 404000 | 404500 | 404500 | 404000 | 7 |
| 444 | 20240110 | 112000 | 1598968000 | 404500 | 403500 | 404500 | 403500 | 17 |
| 445 | 20240110 | 111900 | 1592098500 | 404500 | 404500 | 404500 | 403500 | 6 |
| 446 | 20240110 | 111800 | 1589673500 | 404500 | 404500 | 404500 | 403500 | 24 |
| 447 | 20240110 | 111700 | 1579975000 | 404500 | 404000 | 404500 | 404000 | 12 |
| 448 | 20240110 | 111600 | 1575126000 | 404000 | 404500 | 404500 | 404000 | 5 |
| 449 | 20240110 | 111500 | 1573104000 | 404500 | 404500 | 404500 | 404500 | 9 |
| 450 | 20240110 | 111400 | 1569463500 | 404500 | 404000 | 404500 | 404000 | 39 |
| 451 | 20240110 | 111300 | 1553704000 | 404500 | 404500 | 404500 | 404000 | 20 |
| 452 | 20240110 | 111200 | 1545616500 | 404500 | 404500 | 404500 | 404500 | 9 |
| 453 | 20240110 | 111100 | 1541976000 | 404500 | 404000 | 404500 | 404000 | 18 |
| 454 | 20240110 | 111000 | 1534702500 | 404500 | 404000 | 404500 | 404000 | 13 |
| 455 | 20240110 | 110900 | 1529445500 | 404500 | 404500 | 404500 | 404000 | 14 |
| 456 | 20240110 | 110800 | 1523783000 | 404500 | 404000 | 404500 | 404000 | 22 |
| 457 | 20240110 | 110700 | 1514887500 | 404500 | 404500 | 404500 | 404000 | 6 |
| 458 | 20240110 | 110600 | 1512462000 | 404500 | 404500 | 404500 | 404000 | 13 |
| 459 | 20240110 | 110500 | 1507204500 | 404000 | 404000 | 404500 | 404000 | 18 |
| 460 | 20240110 | 110400 | 1499928000 | 404500 | 404500 | 404500 | 404000 | 5 |
| 461 | 20240110 | 110300 | 1497906500 | 404500 | 404000 | 404500 | 404000 | 17 |
| 462 | 20240110 | 110200 | 1491033000 | 404500 | 404000 | 404500 | 404000 | 11 |
| 463 | 20240110 | 110100 | 1486585000 | 404000 | 404500 | 404500 | 404000 | 12 |
| 464 | 20240110 | 110000 | 1481731500 | 404000 | 404500 | 404500 | 404000 | 2 |
| 465 | 20240110 | 105900 | 1480923000 | 404500 | 404000 | 404500 | 404000 | 13 |
| 466 | 20240110 | 105800 | 1475665500 | 404500 | 404500 | 404500 | 404000 | 18 |
| 467 | 20240110 | 105700 | 1468387000 | 404000 | 404000 | 404000 | 404000 | 2 |
| 468 | 20240110 | 105600 | 1467579000 | 404500 | 404000 | 404500 | 404000 | 16 |
| 469 | 20240110 | 105500 | 1461109000 | 404500 | 404000 | 404500 | 404000 | 4 |
| 470 | 20240110 | 105400 | 1459491500 | 404500 | 404000 | 404500 | 404000 | 16 |
| 471 | 20240110 | 105300 | 1453021500 | 404500 | 404500 | 404500 | 404000 | 15 |
| 472 | 20240110 | 105200 | 1446954500 | 404000 | 404000 | 404000 | 404000 | 1 |
| 473 | 20240110 | 105100 | 1446550500 | 404500 | 404500 | 404500 | 404500 | 12 |
| 474 | 20240110 | 105000 | 1441696500 | 404500 | 404500 | 404500 | 404500 | 9 |
| 475 | 20240110 | 104900 | 1438056000 | 404000 | 404500 | 404500 | 404000 | 13 |
| 476 | 20240110 | 104800 | 1432798500 | 404500 | 404500 | 404500 | 404500 | 2 |
| 477 | 20240110 | 104700 | 1431989500 | 404500 | 404500 | 404500 | 404000 | 15 |
| 478 | 20240110 | 104600 | 1425924000 | 404500 | 404500 | 404500 | 404000 | 16 |
| 479 | 20240110 | 104500 | 1419454000 | 404500 | 404000 | 404500 | 404000 | 2 |
| 480 | 20240110 | 104400 | 1418645500 | 404500 | 404500 | 404500 | 404000 | 16 |
| 481 | 20240110 | 104300 | 1412175500 | 404500 | 404500 | 404500 | 404000 | 10 |
| 482 | 20240110 | 104200 | 1408133500 | 404000 | 404500 | 404500 | 404000 | 13 |
| 483 | 20240110 | 104100 | 1402876500 | 404000 | 404000 | 404000 | 404000 | 7 |
| 484 | 20240110 | 104000 | 1400048500 | 404500 | 404500 | 404500 | 404500 | 12 |
| 485 | 20240110 | 103900 | 1395194500 | 404500 | 404500 | 404500 | 404500 | 12 |
| 486 | 20240110 | 103800 | 1390340500 | 404500 | 404500 | 404500 | 404000 | 3 |
| 487 | 20240110 | 103700 | 1389127500 | 404500 | 404500 | 404500 | 404000 | 13 |
| 488 | 20240110 | 103600 | 1383870000 | 404500 | 404000 | 404500 | 404000 | 7 |
| 489 | 20240110 | 103500 | 1381040500 | 404500 | 404500 | 404500 | 404500 | 26 |
| 490 | 20240110 | 103400 | 1370523500 | 405000 | 405000 | 405000 | 404000 | 20 |
| 491 | 20240110 | 103300 | 1362430000 | 405000 | 404500 | 405000 | 404500 | 3 |
| 492 | 20240110 | 103200 | 1361216000 | 404500 | 404500 | 404500 | 404500 | 191 |
| 493 | 20240110 | 103100 | 1283956500 | 404500 | 404500 | 404500 | 404500 | 4 |
| 494 | 20240110 | 103000 | 1282338500 | 404500 | 404000 | 404500 | 404000 | 8 |
| 495 | 20240110 | 102900 | 1279105000 | 404000 | 404000 | 404000 | 404000 | 16 |
| 496 | 20240110 | 102800 | 1272641000 | 404000 | 404000 | 404500 | 404000 | 18 |
| 497 | 20240110 | 102700 | 1265364000 | 404500 | 404500 | 404500 | 404000 | 13 |
| 498 | 20240110 | 102600 | 1260106000 | 404500 | 404500 | 404500 | 404000 | 24 |
| 499 | 20240110 | 102500 | 1250400000 | 404500 | 404000 | 404500 | 404000 | 11 |
| 500 | 20240110 | 102400 | 1245951000 | 404500 | 404500 | 404500 | 404000 | 8 |
| 501 | 20240110 | 102300 | 1242717500 | 404500 | 403500 | 404500 | 403500 | 13 |
| 502 | 20240110 | 102200 | 1237462500 | 404500 | 404500 | 404500 | 404500 | 1 |
| 503 | 20240110 | 102100 | 1237058000 | 404500 | 404000 | 404500 | 403500 | 18 |
| 504 | 20240110 | 102000 | 1229782000 | 404000 | 404000 | 404500 | 404000 | 20 |
| 505 | 20240110 | 101900 | 1221697000 | 404500 | 404500 | 404500 | 404000 | 6 |
| 506 | 20240110 | 101800 | 1219271000 | 404000 | 404000 | 404500 | 404000 | 13 |
| 507 | 20240110 | 101700 | 1214014500 | 404000 | 404500 | 404500 | 404000 | 5 |
| 508 | 20240110 | 101600 | 1211994000 | 404500 | 404000 | 404500 | 404000 | 15 |
| 509 | 20240110 | 101500 | 1205928500 | 404000 | 404500 | 404500 | 404000 | 64 |
| 510 | 20240110 | 101400 | 1180071500 | 404500 | 403500 | 404500 | 403500 | 24 |
| 511 | 20240110 | 101300 | 1170372500 | 404500 | 404500 | 404500 | 403500 | 19 |
| 512 | 20240110 | 101200 | 1162694000 | 404500 | 403500 | 404500 | 403500 | 26 |
| 513 | 20240110 | 101100 | 1152202000 | 403500 | 404500 | 404500 | 403500 | 12 |
| 514 | 20240110 | 101000 | 1147351000 | 404000 | 404500 | 404500 | 403500 | 29 |
| 515 | 20240110 | 100900 | 1135631000 | 404500 | 403500 | 404500 | 403500 | 275 |
| 516 | 20240110 | 100800 | 1024484500 | 404000 | 404000 | 404000 | 403500 | 20 |
| 517 | 20240110 | 100700 | 1016407000 | 404000 | 403500 | 404000 | 403500 | 9 |
| 518 | 20240110 | 100600 | 1012774500 | 404000 | 404000 | 404000 | 404000 | 10 |
| 519 | 20240110 | 100500 | 1008734500 | 403500 | 403500 | 403500 | 403500 | 5 |
| 520 | 20240110 | 100400 | 1006717000 | 404000 | 403500 | 404000 | 403000 | 13 |
| 521 | 20240110 | 100300 | 1001471000 | 403500 | 403500 | 403500 | 403500 | 2 |
| 522 | 20240110 | 100200 | 1000664000 | 404000 | 404000 | 404000 | 404000 | 14 |
| 523 | 20240110 | 100100 | 995008000 | 403500 | 403500 | 404000 | 403500 | 37 |
| 524 | 20240110 | 100000 | 980077500 | 403500 | 404000 | 404000 | 403500 | 9 |
| 525 | 20240110 | 095900 | 976444500 | 403500 | 404000 | 404000 | 403500 | 18 |
| 526 | 20240110 | 095800 | 969176500 | 404000 | 403500 | 404000 | 403500 | 54 |
| 527 | 20240110 | 095700 | 947362000 | 404000 | 404000 | 404000 | 403500 | 12 |
| 528 | 20240110 | 095600 | 942514500 | 403500 | 404000 | 404000 | 403500 | 7 |
| 529 | 20240110 | 095500 | 939688500 | 404000 | 403500 | 404000 | 403500 | 43 |
| 530 | 20240110 | 095400 | 922332500 | 404000 | 404000 | 404000 | 404000 | 28 |
| 531 | 20240110 | 095300 | 911020500 | 403500 | 403000 | 403500 | 403000 | 49 |
| 532 | 20240110 | 095200 | 891249500 | 403000 | 403500 | 404000 | 403000 | 39 |
| 533 | 20240110 | 095100 | 875516000 | 404000 | 404000 | 404000 | 404000 | 2 |
| 534 | 20240110 | 095000 | 874708000 | 404000 | 403500 | 404000 | 403500 | 18 |
| 535 | 20240110 | 094900 | 867437500 | 404000 | 404000 | 404000 | 404000 | 18 |
| 536 | 20240110 | 094800 | 860165500 | 403500 | 403500 | 403500 | 403500 | 32 |
| 537 | 20240110 | 094700 | 847253500 | 404000 | 404000 | 404000 | 404000 | 9 |
| 538 | 20240110 | 094600 | 843617500 | 404000 | 404000 | 404000 | 404000 | 2 |
| 539 | 20240110 | 094500 | 842809500 | 404000 | 403500 | 404000 | 403500 | 31 |
| 540 | 20240110 | 094400 | 830295000 | 403500 | 404000 | 404000 | 403500 | 46 |
| 541 | 20240110 | 094300 | 811732500 | 403500 | 404000 | 404000 | 403500 | 36 |
| 542 | 20240110 | 094200 | 797200500 | 404000 | 404000 | 404000 | 404000 | 11 |
| 543 | 20240110 | 094100 | 792756500 | 404000 | 404000 | 404000 | 404000 | 5 |
| 544 | 20240110 | 094000 | 790736500 | 404500 | 403500 | 404500 | 403500 | 13 |
| 545 | 20240110 | 093900 | 785480000 | 404000 | 404000 | 404000 | 404000 | 3 |
| 546 | 20240110 | 093800 | 784268000 | 404000 | 404000 | 404000 | 404000 | 111 |
| 547 | 20240110 | 093700 | 739424000 | 404000 | 404000 | 404000 | 404000 | 7 |
| 548 | 20240110 | 093600 | 736596000 | 404000 | 404000 | 404000 | 403500 | 29 |
| 549 | 20240110 | 093500 | 724889500 | 404000 | 404000 | 404000 | 404000 | 32 |
| 550 | 20240110 | 093400 | 711961500 | 404000 | 404000 | 404000 | 404000 | 10 |
| 551 | 20240110 | 093300 | 707921500 | 404000 | 404000 | 404500 | 404000 | 40 |
| 552 | 20240110 | 093200 | 691756000 | 404500 | 404500 | 404500 | 404500 | 5 |
| 553 | 20240110 | 093100 | 689733500 | 404000 | 404000 | 404500 | 404000 | 24 |
| 554 | 20240110 | 093000 | 680031500 | 404000 | 405000 | 405000 | 403500 | 19 |
| 555 | 20240110 | 092900 | 672345500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 556 | 20240110 | 092800 | 672345500 | 404000 | 403500 | 405000 | 403500 | 33 |
| 557 | 20240110 | 092700 | 659011500 | 404000 | 404500 | 405000 | 404000 | 180 |
| 558 | 20240110 | 092600 | 586154500 | 404500 | 404000 | 404500 | 404000 | 21 |
| 559 | 20240110 | 092500 | 577664000 | 404000 | 404500 | 404500 | 404000 | 81 |
| 560 | 20240110 | 092400 | 544939500 | 404000 | 404500 | 404500 | 404000 | 138 |
| 561 | 20240110 | 092300 | 489136000 | 405000 | 405000 | 405000 | 405000 | 27 |
| 562 | 20240110 | 092200 | 478201000 | 405000 | 404500 | 405000 | 404500 | 7 |
| 563 | 20240110 | 092100 | 475367000 | 404500 | 404500 | 405000 | 404500 | 90 |
| 564 | 20240110 | 092000 | 438960500 | 404000 | 404000 | 404000 | 404000 | 3 |
| 565 | 20240110 | 091900 | 437748500 | 404500 | 404500 | 404500 | 404000 | 23 |
| 566 | 20240110 | 091800 | 428446500 | 404500 | 404500 | 404500 | 404500 | 5 |
| 567 | 20240110 | 091700 | 426424000 | 404500 | 404500 | 404500 | 404000 | 64 |
| 568 | 20240110 | 091600 | 400559000 | 404500 | 405000 | 405000 | 404500 | 37 |
| 569 | 20240110 | 091500 | 385587000 | 405000 | 404000 | 405000 | 404000 | 132 |
| 570 | 20240110 | 091400 | 332197500 | 404000 | 404000 | 404000 | 404000 | 9 |
| 571 | 20240110 | 091300 | 328561500 | 404000 | 403500 | 404000 | 403500 | 53 |
| 572 | 20240110 | 091200 | 307154000 | 403500 | 403000 | 403500 | 403000 | 17 |
| 573 | 20240110 | 091100 | 300298000 | 403000 | 403500 | 403500 | 403000 | 20 |
| 574 | 20240110 | 091000 | 292231000 | 403500 | 403000 | 404000 | 403000 | 14 |
| 575 | 20240110 | 090900 | 286582000 | 403500 | 404000 | 404000 | 403500 | 25 |
| 576 | 20240110 | 090800 | 276488000 | 404000 | 404000 | 404000 | 403000 | 70 |
| 577 | 20240110 | 090700 | 248209000 | 404000 | 403000 | 404000 | 403000 | 148 |
| 578 | 20240110 | 090600 | 188456000 | 403000 | 402500 | 403000 | 402000 | 74 |
| 579 | 20240110 | 090500 | 158670500 | 402000 | 402500 | 402500 | 402000 | 20 |
| 580 | 20240110 | 090400 | 150621000 | 402000 | 402000 | 402500 | 402000 | 10 |
| 581 | 20240110 | 090300 | 146599000 | 402000 | 402000 | 402000 | 402000 | 13 |
| 582 | 20240110 | 090200 | 141373000 | 402000 | 402000 | 402000 | 402000 | 8 |
| 583 | 20240110 | 090100 | 138157000 | 402000 | 402000 | 402000 | 402000 | 62 |
| 584 | 20240110 | 090000 | 113233000 | 402000 | 403500 | 404000 | 402000 | 281 |