34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 3 | 20240624 | 184100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 4 | 20240624 | 184000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 5 | 20240624 | 183900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 6 | 20240624 | 183800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 7 | 20240624 | 183700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 8 | 20240624 | 183600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 9 | 20240624 | 183500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 10 | 20240624 | 183400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 11 | 20240624 | 183300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 12 | 20240624 | 183200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 13 | 20240624 | 183100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 14 | 20240624 | 183000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 15 | 20240624 | 182900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 16 | 20240624 | 182800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 17 | 20240624 | 182700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 18 | 20240624 | 182600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 19 | 20240624 | 182500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 20 | 20240624 | 182400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 21 | 20240624 | 182300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 22 | 20240624 | 182200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 23 | 20240624 | 182100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 24 | 20240624 | 182000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 25 | 20240624 | 181900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 26 | 20240624 | 181800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 27 | 20240624 | 181700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 28 | 20240624 | 181600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 29 | 20240624 | 181500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 30 | 20240624 | 181400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 31 | 20240624 | 181300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 32 | 20240624 | 181200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 33 | 20240624 | 181100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 34 | 20240624 | 181000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 35 | 20240624 | 180900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 36 | 20240624 | 180800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 37 | 20240624 | 180700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 38 | 20240624 | 180600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 39 | 20240624 | 180500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 40 | 20240624 | 180400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 41 | 20240624 | 180300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 42 | 20240624 | 180200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 43 | 20240624 | 180100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 44 | 20240624 | 180000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 45 | 20240624 | 175900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 46 | 20240624 | 175800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 47 | 20240624 | 175700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 48 | 20240624 | 175600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 49 | 20240624 | 175500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 50 | 20240624 | 175400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 51 | 20240624 | 175300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 52 | 20240624 | 175200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 53 | 20240624 | 175100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 54 | 20240624 | 175000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 55 | 20240624 | 174900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 56 | 20240624 | 174800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 57 | 20240624 | 174700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 58 | 20240624 | 174600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 59 | 20240624 | 174500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 60 | 20240624 | 174400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 61 | 20240624 | 174300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 62 | 20240624 | 174200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 63 | 20240624 | 174100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 64 | 20240624 | 174000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 65 | 20240624 | 173900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 66 | 20240624 | 173800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 67 | 20240624 | 173700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 68 | 20240624 | 173600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 69 | 20240624 | 173500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 70 | 20240624 | 173400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 71 | 20240624 | 173300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 72 | 20240624 | 173200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 73 | 20240624 | 173100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 74 | 20240624 | 173000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 75 | 20240624 | 172900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 76 | 20240624 | 172800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 77 | 20240624 | 172700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 78 | 20240624 | 172600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 79 | 20240624 | 172500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 80 | 20240624 | 172400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 81 | 20240624 | 172300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 82 | 20240624 | 172200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 83 | 20240624 | 172100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 84 | 20240624 | 172000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 85 | 20240624 | 171900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 86 | 20240624 | 171800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 87 | 20240624 | 171700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 88 | 20240624 | 171600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 89 | 20240624 | 171500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 90 | 20240624 | 171400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 91 | 20240624 | 171300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 92 | 20240624 | 171200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 93 | 20240624 | 171100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 94 | 20240624 | 171000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 95 | 20240624 | 170900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 96 | 20240624 | 170800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 97 | 20240624 | 170700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 98 | 20240624 | 170600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 99 | 20240624 | 170500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 100 | 20240624 | 170400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 101 | 20240624 | 170300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 102 | 20240624 | 170200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 103 | 20240624 | 170100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 104 | 20240624 | 170000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 105 | 20240624 | 165900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 106 | 20240624 | 165800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 107 | 20240624 | 165700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 108 | 20240624 | 165600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 109 | 20240624 | 165500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 110 | 20240624 | 165400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 111 | 20240624 | 165300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 112 | 20240624 | 165200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 113 | 20240624 | 165100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 114 | 20240624 | 165000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 115 | 20240624 | 164900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 116 | 20240624 | 164800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 117 | 20240624 | 164700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 118 | 20240624 | 164600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 119 | 20240624 | 164500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 120 | 20240624 | 164400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 121 | 20240624 | 164300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 122 | 20240624 | 164200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 123 | 20240624 | 164100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 124 | 20240624 | 164000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 125 | 20240624 | 163900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 126 | 20240624 | 163800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 127 | 20240624 | 163700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 128 | 20240624 | 163600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 129 | 20240624 | 163500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 130 | 20240624 | 163400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 131 | 20240624 | 163300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 132 | 20240624 | 163200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 133 | 20240624 | 163100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 134 | 20240624 | 163000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 135 | 20240624 | 162900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 136 | 20240624 | 162800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 137 | 20240624 | 162700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 138 | 20240624 | 162600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 139 | 20240624 | 162500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 140 | 20240624 | 162400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 141 | 20240624 | 162300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 142 | 20240624 | 162200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 143 | 20240624 | 162100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 144 | 20240624 | 162000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 145 | 20240624 | 161900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 146 | 20240624 | 161800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 147 | 20240624 | 161700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 148 | 20240624 | 161600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 149 | 20240624 | 161500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 150 | 20240624 | 161400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 151 | 20240624 | 161300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 152 | 20240624 | 161200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 153 | 20240624 | 161100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 154 | 20240624 | 161000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 155 | 20240624 | 160900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 156 | 20240624 | 160800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 157 | 20240624 | 160700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 158 | 20240624 | 160600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 159 | 20240624 | 160500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 160 | 20240624 | 160400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 161 | 20240624 | 160300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 162 | 20240624 | 160200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 163 | 20240624 | 160100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 164 | 20240624 | 160000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 165 | 20240624 | 155900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 166 | 20240624 | 155800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 167 | 20240624 | 155700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 168 | 20240624 | 155600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 169 | 20240624 | 155500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 170 | 20240624 | 155400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 171 | 20240624 | 155300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 172 | 20240624 | 155200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 173 | 20240624 | 155100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 174 | 20240624 | 155000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 175 | 20240624 | 154900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 176 | 20240624 | 154800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 177 | 20240624 | 154700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 178 | 20240624 | 154600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 179 | 20240624 | 154500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 180 | 20240624 | 154400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 181 | 20240624 | 154300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 182 | 20240624 | 154200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 183 | 20240624 | 154100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 184 | 20240624 | 154000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 185 | 20240624 | 153900 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 186 | 20240624 | 153800 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 187 | 20240624 | 153700 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 188 | 20240624 | 153600 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 189 | 20240624 | 153500 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 190 | 20240624 | 153400 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 191 | 20240624 | 153300 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 192 | 20240624 | 153200 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 193 | 20240624 | 153100 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 194 | 20240624 | 153000 | 16919480000 | 507000 | 507000 | 507000 | 507000 | 1042 |
| 195 | 20240624 | 152900 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 196 | 20240624 | 152800 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 197 | 20240624 | 152700 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 198 | 20240624 | 152600 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 199 | 20240624 | 152500 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 200 | 20240624 | 152400 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 201 | 20240624 | 152300 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 202 | 20240624 | 152200 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 203 | 20240624 | 152100 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 204 | 20240624 | 152000 | 16391186000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 205 | 20240624 | 151900 | 16391186000 | 507000 | 506000 | 508000 | 505000 | 67 |
| 206 | 20240624 | 151800 | 16357245000 | 508000 | 508000 | 509000 | 505000 | 253 |
| 207 | 20240624 | 151700 | 16228972000 | 508000 | 508000 | 508000 | 507000 | 130 |
| 208 | 20240624 | 151600 | 16162952000 | 508000 | 507000 | 508000 | 507000 | 160 |
| 209 | 20240624 | 151500 | 16081828000 | 508000 | 508000 | 508000 | 507000 | 61 |
| 210 | 20240624 | 151400 | 16050871000 | 507000 | 507000 | 508000 | 507000 | 29 |
| 211 | 20240624 | 151300 | 16036160000 | 507000 | 508000 | 508000 | 507000 | 16 |
| 212 | 20240624 | 151200 | 16028046000 | 507000 | 507000 | 508000 | 507000 | 74 |
| 213 | 20240624 | 151100 | 15990514000 | 508000 | 507000 | 508000 | 507000 | 50 |
| 214 | 20240624 | 151000 | 15965125000 | 507000 | 506000 | 508000 | 506000 | 92 |
| 215 | 20240624 | 150900 | 15918509000 | 507000 | 507000 | 508000 | 506000 | 127 |
| 216 | 20240624 | 150800 | 15854198000 | 506000 | 507000 | 508000 | 506000 | 43 |
| 217 | 20240624 | 150700 | 15832389000 | 507000 | 508000 | 508000 | 506000 | 20 |
| 218 | 20240624 | 150600 | 15822254000 | 506000 | 508000 | 509000 | 506000 | 481 |
| 219 | 20240624 | 150500 | 15578145000 | 508000 | 509000 | 509000 | 508000 | 37 |
| 220 | 20240624 | 150400 | 15559333000 | 508000 | 508000 | 509000 | 508000 | 51 |
| 221 | 20240624 | 150300 | 15533415000 | 508000 | 508000 | 509000 | 508000 | 35 |
| 222 | 20240624 | 150200 | 15515624000 | 508000 | 508000 | 509000 | 508000 | 58 |
| 223 | 20240624 | 150100 | 15486154000 | 508000 | 509000 | 510000 | 508000 | 68 |
| 224 | 20240624 | 150000 | 15451548000 | 509000 | 510000 | 511000 | 508000 | 75 |
| 225 | 20240624 | 145900 | 15413335000 | 510000 | 508000 | 510000 | 508000 | 603 |
| 226 | 20240624 | 145800 | 15106409000 | 508000 | 507000 | 509000 | 507000 | 211 |
| 227 | 20240624 | 145700 | 14999219000 | 508000 | 507000 | 508000 | 507000 | 78 |
| 228 | 20240624 | 145600 | 14959661000 | 507000 | 507000 | 508000 | 507000 | 37 |
| 229 | 20240624 | 145500 | 14940888000 | 507000 | 507000 | 508000 | 507000 | 49 |
| 230 | 20240624 | 145400 | 14916027000 | 508000 | 507000 | 508000 | 507000 | 53 |
| 231 | 20240624 | 145300 | 14889127000 | 507000 | 507000 | 509000 | 506000 | 101 |
| 232 | 20240624 | 145200 | 14837837000 | 507000 | 508000 | 509000 | 507000 | 181 |
| 233 | 20240624 | 145100 | 14745893000 | 508000 | 508000 | 509000 | 507000 | 170 |
| 234 | 20240624 | 145000 | 14659565000 | 509000 | 507000 | 509000 | 507000 | 196 |
| 235 | 20240624 | 144900 | 14559994000 | 507000 | 509000 | 509000 | 507000 | 37 |
| 236 | 20240624 | 144800 | 14541204000 | 508000 | 508000 | 509000 | 507000 | 219 |
| 237 | 20240624 | 144700 | 14429944000 | 508000 | 508000 | 509000 | 508000 | 41 |
| 238 | 20240624 | 144600 | 14409093000 | 509000 | 509000 | 509000 | 508000 | 50 |
| 239 | 20240624 | 144500 | 14383647000 | 510000 | 507000 | 510000 | 507000 | 111 |
| 240 | 20240624 | 144400 | 14327266000 | 508000 | 509000 | 509000 | 507000 | 76 |
| 241 | 20240624 | 144300 | 14288660000 | 509000 | 510000 | 510000 | 509000 | 61 |
| 242 | 20240624 | 144200 | 14257590000 | 510000 | 510000 | 510000 | 509000 | 25 |
| 243 | 20240624 | 144100 | 14244854000 | 510000 | 509000 | 510000 | 509000 | 55 |
| 244 | 20240624 | 144000 | 14216841000 | 510000 | 510000 | 510000 | 509000 | 47 |
| 245 | 20240624 | 143900 | 14192886000 | 510000 | 510000 | 510000 | 509000 | 36 |
| 246 | 20240624 | 143800 | 14174544000 | 510000 | 509000 | 510000 | 509000 | 37 |
| 247 | 20240624 | 143700 | 14155697000 | 510000 | 510000 | 510000 | 509000 | 46 |
| 248 | 20240624 | 143600 | 14132261000 | 510000 | 510000 | 510000 | 509000 | 41 |
| 249 | 20240624 | 143500 | 14111368000 | 510000 | 509000 | 510000 | 509000 | 32 |
| 250 | 20240624 | 143400 | 14095073000 | 509000 | 510000 | 510000 | 509000 | 33 |
| 251 | 20240624 | 143300 | 14078258000 | 510000 | 510000 | 510000 | 509000 | 28 |
| 252 | 20240624 | 143200 | 14063987000 | 509000 | 509000 | 511000 | 509000 | 340 |
| 253 | 20240624 | 143100 | 13890718000 | 509000 | 508000 | 509000 | 508000 | 22 |
| 254 | 20240624 | 143000 | 13879528000 | 509000 | 508000 | 509000 | 508000 | 29 |
| 255 | 20240624 | 142900 | 13864776000 | 508000 | 509000 | 509000 | 508000 | 29 |
| 256 | 20240624 | 142800 | 13850028000 | 509000 | 509000 | 509000 | 508000 | 33 |
| 257 | 20240624 | 142700 | 13833234000 | 508000 | 509000 | 509000 | 508000 | 39 |
| 258 | 20240624 | 142600 | 13813408000 | 509000 | 509000 | 509000 | 508000 | 105 |
| 259 | 20240624 | 142500 | 13760057000 | 509000 | 509000 | 509000 | 508000 | 32 |
| 260 | 20240624 | 142400 | 13743771000 | 509000 | 509000 | 509000 | 508000 | 28 |
| 261 | 20240624 | 142300 | 13729539000 | 509000 | 509000 | 509000 | 508000 | 30 |
| 262 | 20240624 | 142200 | 13714283000 | 509000 | 508000 | 509000 | 507000 | 51 |
| 263 | 20240624 | 142100 | 13688363000 | 507000 | 508000 | 508000 | 507000 | 19 |
| 264 | 20240624 | 142000 | 13678721000 | 508000 | 508000 | 509000 | 507000 | 27 |
| 265 | 20240624 | 141900 | 13665013000 | 509000 | 508000 | 509000 | 507000 | 16 |
| 266 | 20240624 | 141800 | 13656888000 | 508000 | 509000 | 509000 | 507000 | 30 |
| 267 | 20240624 | 141700 | 13641641000 | 509000 | 508000 | 509000 | 507000 | 38 |
| 268 | 20240624 | 141600 | 13622344000 | 509000 | 509000 | 509000 | 508000 | 28 |
| 269 | 20240624 | 141500 | 13608102000 | 509000 | 509000 | 509000 | 508000 | 20 |
| 270 | 20240624 | 141400 | 13597928000 | 508000 | 509000 | 509000 | 507000 | 134 |
| 271 | 20240624 | 141300 | 13529736000 | 509000 | 509000 | 509000 | 508000 | 205 |
| 272 | 20240624 | 141200 | 13425410000 | 508000 | 509000 | 509000 | 508000 | 31 |
| 273 | 20240624 | 141100 | 13409645000 | 509000 | 508000 | 509000 | 508000 | 24 |
| 274 | 20240624 | 141000 | 13397437000 | 509000 | 508000 | 509000 | 508000 | 26 |
| 275 | 20240624 | 140900 | 13384210000 | 509000 | 508000 | 509000 | 508000 | 18 |
| 276 | 20240624 | 140800 | 13375057000 | 509000 | 509000 | 509000 | 507000 | 35 |
| 277 | 20240624 | 140700 | 13357262000 | 509000 | 509000 | 509000 | 508000 | 62 |
| 278 | 20240624 | 140600 | 13325746000 | 508000 | 508000 | 509000 | 507000 | 27 |
| 279 | 20240624 | 140500 | 13312021000 | 508000 | 509000 | 509000 | 508000 | 23 |
| 280 | 20240624 | 140400 | 13300329000 | 508000 | 509000 | 509000 | 508000 | 30 |
| 281 | 20240624 | 140300 | 13285070000 | 509000 | 508000 | 509000 | 507000 | 19 |
| 282 | 20240624 | 140200 | 13275419000 | 507000 | 507000 | 508000 | 507000 | 132 |
| 283 | 20240624 | 140100 | 13208475000 | 508000 | 508000 | 508000 | 507000 | 39 |
| 284 | 20240624 | 140000 | 13188671000 | 508000 | 507000 | 508000 | 507000 | 39 |
| 285 | 20240624 | 135900 | 13168865000 | 507000 | 507000 | 508000 | 507000 | 45 |
| 286 | 20240624 | 135800 | 13146012000 | 507000 | 508000 | 508000 | 507000 | 22 |
| 287 | 20240624 | 135700 | 13134841000 | 508000 | 508000 | 508000 | 507000 | 30 |
| 288 | 20240624 | 135600 | 13119610000 | 508000 | 507000 | 508000 | 507000 | 24 |
| 289 | 20240624 | 135500 | 13107429000 | 508000 | 509000 | 509000 | 507000 | 25 |
| 290 | 20240624 | 135400 | 13094721000 | 508000 | 509000 | 509000 | 508000 | 19 |
| 291 | 20240624 | 135300 | 13085057000 | 509000 | 509000 | 509000 | 508000 | 35 |
| 292 | 20240624 | 135200 | 13067260000 | 508000 | 509000 | 509000 | 508000 | 27 |
| 293 | 20240624 | 135100 | 13053523000 | 508000 | 509000 | 509000 | 508000 | 21 |
| 294 | 20240624 | 135000 | 13042849000 | 508000 | 509000 | 509000 | 507000 | 48 |
| 295 | 20240624 | 134900 | 13018447000 | 509000 | 509000 | 509000 | 508000 | 17 |
| 296 | 20240624 | 134800 | 13009802000 | 509000 | 507000 | 509000 | 507000 | 145 |
| 297 | 20240624 | 134700 | 12936187000 | 508000 | 508000 | 508000 | 507000 | 26 |
| 298 | 20240624 | 134600 | 12922987000 | 508000 | 508000 | 508000 | 507000 | 26 |
| 299 | 20240624 | 134500 | 12909784000 | 508000 | 508000 | 508000 | 507000 | 29 |
| 300 | 20240624 | 134400 | 12895063000 | 507000 | 508000 | 508000 | 507000 | 22 |
| 301 | 20240624 | 134300 | 12883892000 | 508000 | 508000 | 508000 | 507000 | 19 |
| 302 | 20240624 | 134200 | 12874246000 | 508000 | 507000 | 508000 | 507000 | 67 |
| 303 | 20240624 | 134100 | 12840223000 | 508000 | 507000 | 508000 | 507000 | 39 |
| 304 | 20240624 | 134000 | 12820434000 | 508000 | 509000 | 509000 | 508000 | 40 |
| 305 | 20240624 | 133900 | 12800101000 | 509000 | 509000 | 509000 | 508000 | 31 |
| 306 | 20240624 | 133800 | 12784328000 | 508000 | 507000 | 509000 | 507000 | 28 |
| 307 | 20240624 | 133700 | 12770101000 | 507000 | 509000 | 509000 | 507000 | 55 |
| 308 | 20240624 | 133600 | 12742182000 | 509000 | 509000 | 509000 | 508000 | 20 |
| 309 | 20240624 | 133500 | 12732009000 | 509000 | 508000 | 509000 | 508000 | 24 |
| 310 | 20240624 | 133400 | 12719804000 | 507000 | 508000 | 508000 | 507000 | 201 |
| 311 | 20240624 | 133300 | 12617768000 | 508000 | 508000 | 508000 | 506000 | 73 |
| 312 | 20240624 | 133200 | 12580730000 | 509000 | 507000 | 509000 | 507000 | 120 |
| 313 | 20240624 | 133100 | 12519773000 | 508000 | 507000 | 508000 | 506000 | 45 |
| 314 | 20240624 | 133000 | 12496962000 | 507000 | 507000 | 508000 | 506000 | 291 |
| 315 | 20240624 | 132900 | 12349591000 | 506000 | 507000 | 507000 | 506000 | 12 |
| 316 | 20240624 | 132800 | 12343509000 | 507000 | 506000 | 507000 | 506000 | 27 |
| 317 | 20240624 | 132700 | 12329833000 | 507000 | 507000 | 507000 | 506000 | 13 |
| 318 | 20240624 | 132600 | 12323248000 | 506000 | 506000 | 507000 | 506000 | 7 |
| 319 | 20240624 | 132500 | 12319702000 | 507000 | 507000 | 507000 | 506000 | 25 |
| 320 | 20240624 | 132400 | 12307040000 | 507000 | 507000 | 507000 | 506000 | 11 |
| 321 | 20240624 | 132300 | 12301467000 | 507000 | 507000 | 507000 | 506000 | 12 |
| 322 | 20240624 | 132200 | 12295389000 | 507000 | 506000 | 507000 | 506000 | 52 |
| 323 | 20240624 | 132100 | 12269069000 | 506000 | 506000 | 507000 | 506000 | 15 |
| 324 | 20240624 | 132000 | 12261470000 | 507000 | 507000 | 507000 | 506000 | 23 |
| 325 | 20240624 | 131900 | 12249817000 | 507000 | 508000 | 508000 | 507000 | 5 |
| 326 | 20240624 | 131800 | 12247279000 | 507000 | 507000 | 508000 | 507000 | 32 |
| 327 | 20240624 | 131700 | 12231054000 | 508000 | 508000 | 508000 | 507000 | 33 |
| 328 | 20240624 | 131600 | 12214311000 | 507000 | 508000 | 508000 | 507000 | 19 |
| 329 | 20240624 | 131500 | 12204673000 | 507000 | 508000 | 508000 | 507000 | 10 |
| 330 | 20240624 | 131400 | 12199599000 | 507000 | 508000 | 508000 | 507000 | 105 |
| 331 | 20240624 | 131300 | 12146263000 | 508000 | 508000 | 509000 | 508000 | 27 |
| 332 | 20240624 | 131200 | 12132542000 | 509000 | 509000 | 509000 | 508000 | 12 |
| 333 | 20240624 | 131100 | 12126439000 | 509000 | 508000 | 509000 | 508000 | 59 |
| 334 | 20240624 | 131000 | 12096412000 | 509000 | 509000 | 510000 | 508000 | 27 |
| 335 | 20240624 | 130900 | 12082661000 | 510000 | 509000 | 510000 | 509000 | 43 |
| 336 | 20240624 | 130800 | 12060750000 | 509000 | 508000 | 510000 | 508000 | 131 |
| 337 | 20240624 | 130700 | 11994073000 | 507000 | 508000 | 509000 | 507000 | 35 |
| 338 | 20240624 | 130600 | 11976292000 | 508000 | 509000 | 509000 | 507000 | 17 |
| 339 | 20240624 | 130500 | 11967658000 | 508000 | 507000 | 509000 | 507000 | 106 |
| 340 | 20240624 | 130400 | 11913834000 | 508000 | 508000 | 508000 | 507000 | 6 |
| 341 | 20240624 | 130300 | 11910790000 | 508000 | 507000 | 508000 | 507000 | 22 |
| 342 | 20240624 | 130200 | 11899628000 | 508000 | 508000 | 508000 | 508000 | 8 |
| 343 | 20240624 | 130100 | 11895564000 | 508000 | 507000 | 508000 | 507000 | 21 |
| 344 | 20240624 | 130000 | 11884910000 | 508000 | 506000 | 508000 | 506000 | 49 |
| 345 | 20240624 | 125900 | 11860064000 | 506000 | 506000 | 507000 | 506000 | 19 |
| 346 | 20240624 | 125800 | 11850439000 | 506000 | 507000 | 508000 | 506000 | 27 |
| 347 | 20240624 | 125700 | 11836764000 | 508000 | 506000 | 508000 | 505000 | 118 |
| 348 | 20240624 | 125600 | 11777006000 | 507000 | 506000 | 507000 | 506000 | 38 |
| 349 | 20240624 | 125500 | 11757747000 | 506000 | 506000 | 507000 | 506000 | 23 |
| 350 | 20240624 | 125400 | 11746100000 | 506000 | 506000 | 507000 | 506000 | 12 |
| 351 | 20240624 | 125300 | 11740024000 | 506000 | 507000 | 507000 | 506000 | 14 |
| 352 | 20240624 | 125200 | 11732933000 | 507000 | 506000 | 507000 | 506000 | 20 |
| 353 | 20240624 | 125100 | 11722802000 | 506000 | 506000 | 507000 | 506000 | 28 |
| 354 | 20240624 | 125000 | 11708626000 | 506000 | 506000 | 507000 | 506000 | 89 |
| 355 | 20240624 | 124900 | 11663574000 | 506000 | 507000 | 507000 | 506000 | 32 |
| 356 | 20240624 | 124800 | 11647362000 | 506000 | 506000 | 507000 | 506000 | 25 |
| 357 | 20240624 | 124700 | 11634694000 | 506000 | 507000 | 507000 | 506000 | 15 |
| 358 | 20240624 | 124600 | 11627095000 | 507000 | 506000 | 507000 | 506000 | 75 |
| 359 | 20240624 | 124500 | 11589132000 | 506000 | 506000 | 507000 | 506000 | 35 |
| 360 | 20240624 | 124400 | 11571391000 | 506000 | 506000 | 507000 | 506000 | 25 |
| 361 | 20240624 | 124300 | 11558724000 | 506000 | 507000 | 507000 | 506000 | 47 |
| 362 | 20240624 | 124200 | 11534898000 | 507000 | 508000 | 508000 | 507000 | 12 |
| 363 | 20240624 | 124100 | 11528804000 | 507000 | 508000 | 508000 | 507000 | 16 |
| 364 | 20240624 | 124000 | 11520687000 | 508000 | 507000 | 508000 | 507000 | 14 |
| 365 | 20240624 | 123900 | 11513581000 | 507000 | 508000 | 508000 | 507000 | 15 |
| 366 | 20240624 | 123800 | 11505968000 | 509000 | 509000 | 509000 | 508000 | 34 |
| 367 | 20240624 | 123700 | 11488668000 | 509000 | 509000 | 509000 | 508000 | 68 |
| 368 | 20240624 | 123600 | 11454118000 | 509000 | 508000 | 509000 | 508000 | 20 |
| 369 | 20240624 | 123500 | 11443953000 | 508000 | 509000 | 509000 | 508000 | 25 |
| 370 | 20240624 | 123400 | 11431237000 | 509000 | 509000 | 509000 | 508000 | 20 |
| 371 | 20240624 | 123300 | 11421059000 | 509000 | 509000 | 510000 | 509000 | 37 |
| 372 | 20240624 | 123200 | 11402223000 | 509000 | 509000 | 509000 | 508000 | 76 |
| 373 | 20240624 | 123100 | 11363541000 | 508000 | 508000 | 509000 | 508000 | 19 |
| 374 | 20240624 | 123000 | 11353877000 | 508000 | 509000 | 509000 | 508000 | 13 |
| 375 | 20240624 | 122900 | 11347265000 | 509000 | 509000 | 509000 | 508000 | 25 |
| 376 | 20240624 | 122800 | 11334556000 | 509000 | 509000 | 509000 | 509000 | 1 |
| 377 | 20240624 | 122700 | 11334047000 | 509000 | 508000 | 509000 | 508000 | 18 |
| 378 | 20240624 | 122600 | 11324894000 | 508000 | 509000 | 509000 | 508000 | 9 |
| 379 | 20240624 | 122500 | 11320319000 | 509000 | 509000 | 509000 | 508000 | 9 |
| 380 | 20240624 | 122400 | 11315742000 | 508000 | 509000 | 509000 | 508000 | 37 |
| 381 | 20240624 | 122300 | 11296928000 | 508000 | 508000 | 509000 | 508000 | 10 |
| 382 | 20240624 | 122200 | 11291845000 | 509000 | 508000 | 509000 | 508000 | 18 |
| 383 | 20240624 | 122100 | 11282698000 | 508000 | 509000 | 509000 | 507000 | 37 |
| 384 | 20240624 | 122000 | 11263881000 | 509000 | 510000 | 510000 | 507000 | 127 |
| 385 | 20240624 | 121900 | 11199344000 | 509000 | 509000 | 510000 | 509000 | 13 |
| 386 | 20240624 | 121800 | 11192726000 | 509000 | 509000 | 510000 | 508000 | 62 |
| 387 | 20240624 | 121700 | 11161170000 | 508000 | 508000 | 509000 | 508000 | 25 |
| 388 | 20240624 | 121600 | 11148461000 | 509000 | 509000 | 509000 | 508000 | 8 |
| 389 | 20240624 | 121500 | 11144392000 | 509000 | 508000 | 509000 | 508000 | 14 |
| 390 | 20240624 | 121400 | 11137275000 | 508000 | 509000 | 509000 | 508000 | 21 |
| 391 | 20240624 | 121300 | 11126602000 | 509000 | 508000 | 509000 | 508000 | 15 |
| 392 | 20240624 | 121200 | 11118972000 | 508000 | 508000 | 509000 | 508000 | 12 |
| 393 | 20240624 | 121100 | 11112874000 | 508000 | 509000 | 509000 | 508000 | 24 |
| 394 | 20240624 | 121000 | 11100665000 | 508000 | 508000 | 510000 | 508000 | 29 |
| 395 | 20240624 | 120900 | 11085907000 | 508000 | 510000 | 510000 | 508000 | 31 |
| 396 | 20240624 | 120800 | 11070132000 | 510000 | 509000 | 510000 | 507000 | 74 |
| 397 | 20240624 | 120700 | 11032501000 | 509000 | 509000 | 510000 | 509000 | 23 |
| 398 | 20240624 | 120600 | 11020789000 | 509000 | 509000 | 510000 | 509000 | 23 |
| 399 | 20240624 | 120500 | 11009073000 | 509000 | 509000 | 510000 | 509000 | 18 |
| 400 | 20240624 | 120400 | 10999905000 | 509000 | 508000 | 510000 | 508000 | 48 |
| 401 | 20240624 | 120300 | 10975506000 | 507000 | 509000 | 509000 | 507000 | 9 |
| 402 | 20240624 | 120200 | 10970936000 | 509000 | 509000 | 510000 | 507000 | 19 |
| 403 | 20240624 | 120100 | 10961274000 | 507000 | 510000 | 510000 | 507000 | 73 |
| 404 | 20240624 | 120000 | 10924182000 | 510000 | 510000 | 510000 | 509000 | 31 |
| 405 | 20240624 | 115900 | 10908398000 | 510000 | 510000 | 510000 | 508000 | 21 |
| 406 | 20240624 | 115800 | 10897702000 | 510000 | 508000 | 510000 | 508000 | 25 |
| 407 | 20240624 | 115700 | 10884981000 | 509000 | 509000 | 509000 | 508000 | 30 |
| 408 | 20240624 | 115600 | 10869721000 | 508000 | 508000 | 509000 | 508000 | 14 |
| 409 | 20240624 | 115500 | 10862606000 | 508000 | 508000 | 509000 | 508000 | 13 |
| 410 | 20240624 | 115400 | 10855993000 | 508000 | 508000 | 509000 | 508000 | 58 |
| 411 | 20240624 | 115300 | 10826519000 | 508000 | 509000 | 509000 | 508000 | 8 |
| 412 | 20240624 | 115200 | 10822452000 | 509000 | 509000 | 509000 | 508000 | 11 |
| 413 | 20240624 | 115100 | 10816856000 | 509000 | 509000 | 509000 | 508000 | 19 |
| 414 | 20240624 | 115000 | 10807192000 | 509000 | 509000 | 510000 | 509000 | 60 |
| 415 | 20240624 | 114900 | 10776645000 | 510000 | 508000 | 510000 | 508000 | 84 |
| 416 | 20240624 | 114800 | 10733916000 | 509000 | 508000 | 509000 | 508000 | 24 |
| 417 | 20240624 | 114700 | 10721705000 | 508000 | 510000 | 510000 | 508000 | 57 |
| 418 | 20240624 | 114600 | 10692689000 | 509000 | 510000 | 510000 | 509000 | 5 |
| 419 | 20240624 | 114500 | 10690143000 | 510000 | 509000 | 510000 | 509000 | 39 |
| 420 | 20240624 | 114400 | 10670263000 | 509000 | 510000 | 510000 | 509000 | 14 |
| 421 | 20240624 | 114300 | 10663127000 | 510000 | 509000 | 510000 | 508000 | 18 |
| 422 | 20240624 | 114200 | 10653963000 | 509000 | 510000 | 510000 | 508000 | 41 |
| 423 | 20240624 | 114100 | 10633088000 | 510000 | 510000 | 510000 | 509000 | 9 |
| 424 | 20240624 | 114000 | 10628501000 | 510000 | 509000 | 510000 | 508000 | 44 |
| 425 | 20240624 | 113900 | 10606109000 | 509000 | 509000 | 509000 | 508000 | 74 |
| 426 | 20240624 | 113800 | 10568449000 | 510000 | 510000 | 510000 | 509000 | 17 |
| 427 | 20240624 | 113700 | 10559784000 | 510000 | 510000 | 510000 | 509000 | 20 |
| 428 | 20240624 | 113600 | 10549596000 | 510000 | 509000 | 510000 | 509000 | 24 |
| 429 | 20240624 | 113500 | 10537368000 | 509000 | 509000 | 510000 | 509000 | 27 |
| 430 | 20240624 | 113400 | 10523609000 | 510000 | 510000 | 510000 | 509000 | 9 |
| 431 | 20240624 | 113300 | 10519021000 | 509000 | 510000 | 510000 | 509000 | 59 |
| 432 | 20240624 | 113200 | 10488953000 | 509000 | 510000 | 510000 | 508000 | 32 |
| 433 | 20240624 | 113100 | 10472649000 | 510000 | 509000 | 510000 | 508000 | 32 |
| 434 | 20240624 | 113000 | 10456361000 | 510000 | 509000 | 510000 | 509000 | 36 |
| 435 | 20240624 | 112900 | 10438029000 | 510000 | 510000 | 510000 | 509000 | 17 |
| 436 | 20240624 | 112800 | 10429363000 | 510000 | 509000 | 510000 | 509000 | 21 |
| 437 | 20240624 | 112700 | 10418662000 | 510000 | 510000 | 510000 | 509000 | 28 |
| 438 | 20240624 | 112600 | 10404384000 | 509000 | 510000 | 510000 | 509000 | 16 |
| 439 | 20240624 | 112500 | 10396236000 | 510000 | 509000 | 510000 | 509000 | 87 |
| 440 | 20240624 | 112400 | 10351943000 | 509000 | 509000 | 509000 | 508000 | 14 |
| 441 | 20240624 | 112300 | 10344823000 | 508000 | 511000 | 511000 | 506000 | 535 |
| 442 | 20240624 | 112200 | 10073154000 | 511000 | 508000 | 511000 | 508000 | 73 |
| 443 | 20240624 | 112100 | 10035985000 | 510000 | 510000 | 511000 | 509000 | 121 |
| 444 | 20240624 | 112000 | 9974261000 | 510000 | 511000 | 511000 | 508000 | 20 |
| 445 | 20240624 | 111900 | 9964074000 | 511000 | 511000 | 511000 | 508000 | 24 |
| 446 | 20240624 | 111800 | 9951829000 | 509000 | 510000 | 511000 | 509000 | 22 |
| 447 | 20240624 | 111700 | 9940611000 | 510000 | 511000 | 511000 | 508000 | 16 |
| 448 | 20240624 | 111600 | 9932457000 | 510000 | 510000 | 511000 | 510000 | 18 |
| 449 | 20240624 | 111500 | 9923269000 | 509000 | 510000 | 510000 | 509000 | 17 |
| 450 | 20240624 | 111400 | 9914606000 | 510000 | 510000 | 510000 | 509000 | 36 |
| 451 | 20240624 | 111300 | 9896262000 | 509000 | 509000 | 510000 | 509000 | 12 |
| 452 | 20240624 | 111200 | 9890152000 | 510000 | 510000 | 511000 | 510000 | 41 |
| 453 | 20240624 | 111100 | 9869237000 | 510000 | 511000 | 511000 | 509000 | 26 |
| 454 | 20240624 | 111000 | 9855966000 | 511000 | 511000 | 511000 | 510000 | 20 |
| 455 | 20240624 | 110900 | 9845751000 | 511000 | 511000 | 511000 | 509000 | 48 |
| 456 | 20240624 | 110800 | 9821307000 | 511000 | 510000 | 511000 | 509000 | 17 |
| 457 | 20240624 | 110700 | 9812639000 | 511000 | 511000 | 512000 | 509000 | 66 |
| 458 | 20240624 | 110600 | 9778913000 | 510000 | 510000 | 510000 | 509000 | 14 |
| 459 | 20240624 | 110500 | 9771782000 | 510000 | 511000 | 511000 | 509000 | 25 |
| 460 | 20240624 | 110400 | 9759019000 | 510000 | 510000 | 511000 | 507000 | 29 |
| 461 | 20240624 | 110300 | 9744232000 | 510000 | 509000 | 510000 | 508000 | 24 |
| 462 | 20240624 | 110200 | 9732012000 | 508000 | 508000 | 509000 | 508000 | 95 |
| 463 | 20240624 | 110100 | 9683743000 | 509000 | 509000 | 509000 | 508000 | 22 |
| 464 | 20240624 | 110000 | 9672554000 | 509000 | 507000 | 509000 | 506000 | 181 |
| 465 | 20240624 | 105900 | 9580576000 | 507000 | 506000 | 507000 | 505000 | 27 |
| 466 | 20240624 | 105800 | 9566914000 | 506000 | 507000 | 507000 | 505000 | 22 |
| 467 | 20240624 | 105700 | 9555778000 | 507000 | 508000 | 508000 | 505000 | 13 |
| 468 | 20240624 | 105600 | 9549184000 | 505000 | 508000 | 508000 | 504000 | 515 |
| 469 | 20240624 | 105500 | 9288873000 | 509000 | 508000 | 509000 | 508000 | 84 |
| 470 | 20240624 | 105400 | 9246142000 | 508000 | 508000 | 508000 | 506000 | 18 |
| 471 | 20240624 | 105300 | 9237016000 | 508000 | 507000 | 509000 | 507000 | 42 |
| 472 | 20240624 | 105200 | 9215717000 | 509000 | 510000 | 511000 | 507000 | 323 |
| 473 | 20240624 | 105100 | 9051427000 | 511000 | 508000 | 512000 | 508000 | 316 |
| 474 | 20240624 | 105000 | 8890419000 | 508000 | 508000 | 508000 | 507000 | 22 |
| 475 | 20240624 | 104900 | 8879257000 | 507000 | 506000 | 508000 | 506000 | 54 |
| 476 | 20240624 | 104800 | 8851875000 | 507000 | 506000 | 507000 | 506000 | 22 |
| 477 | 20240624 | 104700 | 8840728000 | 506000 | 506000 | 507000 | 506000 | 45 |
| 478 | 20240624 | 104600 | 8817942000 | 506000 | 506000 | 508000 | 505000 | 170 |
| 479 | 20240624 | 104500 | 8731961000 | 506000 | 505000 | 506000 | 503000 | 80 |
| 480 | 20240624 | 104400 | 8691664000 | 505000 | 505000 | 506000 | 504000 | 35 |
| 481 | 20240624 | 104300 | 8673990000 | 505000 | 506000 | 506000 | 504000 | 94 |
| 482 | 20240624 | 104200 | 8626597000 | 506000 | 504000 | 506000 | 504000 | 62 |
| 483 | 20240624 | 104100 | 8595284000 | 505000 | 506000 | 506000 | 504000 | 69 |
| 484 | 20240624 | 104000 | 8560440000 | 505000 | 506000 | 506000 | 505000 | 72 |
| 485 | 20240624 | 103900 | 8524044000 | 506000 | 505000 | 506000 | 504000 | 123 |
| 486 | 20240624 | 103800 | 8461986000 | 505000 | 506000 | 506000 | 505000 | 82 |
| 487 | 20240624 | 103700 | 8420562000 | 506000 | 507000 | 508000 | 505000 | 42 |
| 488 | 20240624 | 103600 | 8399311000 | 507000 | 506000 | 508000 | 506000 | 93 |
| 489 | 20240624 | 103500 | 8352213000 | 507000 | 506000 | 508000 | 506000 | 30 |
| 490 | 20240624 | 103400 | 8337014000 | 508000 | 506000 | 508000 | 505000 | 185 |
| 491 | 20240624 | 103300 | 8243355000 | 506000 | 505000 | 507000 | 505000 | 59 |
| 492 | 20240624 | 103200 | 8213534000 | 505000 | 504000 | 505000 | 503000 | 85 |
| 493 | 20240624 | 103100 | 8170638000 | 504000 | 504000 | 504000 | 503000 | 87 |
| 494 | 20240624 | 103000 | 8126816000 | 504000 | 502000 | 504000 | 502000 | 60 |
| 495 | 20240624 | 102900 | 8096665000 | 503000 | 503000 | 503000 | 502000 | 116 |
| 496 | 20240624 | 102800 | 8038353000 | 503000 | 505000 | 505000 | 502000 | 66 |
| 497 | 20240624 | 102700 | 8005146000 | 505000 | 504000 | 505000 | 503000 | 108 |
| 498 | 20240624 | 102600 | 7950746000 | 504000 | 504000 | 504000 | 503000 | 70 |
| 499 | 20240624 | 102500 | 7915499000 | 505000 | 504000 | 506000 | 503000 | 138 |
| 500 | 20240624 | 102400 | 7845858000 | 505000 | 504000 | 505000 | 503000 | 63 |
| 501 | 20240624 | 102300 | 7814140000 | 504000 | 504000 | 505000 | 503000 | 187 |
| 502 | 20240624 | 102200 | 7719998000 | 504000 | 504000 | 505000 | 504000 | 41 |
| 503 | 20240624 | 102100 | 7699326000 | 504000 | 505000 | 505000 | 504000 | 73 |
| 504 | 20240624 | 102000 | 7662527000 | 502000 | 502000 | 505000 | 502000 | 144 |
| 505 | 20240624 | 101900 | 7590063000 | 503000 | 502000 | 504000 | 501000 | 264 |
| 506 | 20240624 | 101800 | 7457607000 | 502000 | 504000 | 504000 | 502000 | 219 |
| 507 | 20240624 | 101700 | 7347570000 | 502000 | 503000 | 504000 | 502000 | 129 |
| 508 | 20240624 | 101600 | 7282628000 | 504000 | 504000 | 505000 | 502000 | 454 |
| 509 | 20240624 | 101500 | 7054109000 | 504000 | 505000 | 505000 | 504000 | 345 |
| 510 | 20240624 | 101400 | 6880097000 | 506000 | 506000 | 506000 | 505000 | 50 |
| 511 | 20240624 | 101300 | 6854826000 | 505000 | 506000 | 506000 | 505000 | 117 |
| 512 | 20240624 | 101200 | 6795724000 | 506000 | 508000 | 508000 | 505000 | 166 |
| 513 | 20240624 | 101100 | 6711783000 | 508000 | 508000 | 508000 | 505000 | 309 |
| 514 | 20240624 | 101000 | 6555131000 | 508000 | 508000 | 509000 | 508000 | 28 |
| 515 | 20240624 | 100900 | 6540904000 | 508000 | 509000 | 509000 | 508000 | 106 |
| 516 | 20240624 | 100800 | 6487034000 | 509000 | 509000 | 510000 | 508000 | 63 |
| 517 | 20240624 | 100700 | 6454956000 | 508000 | 508000 | 509000 | 506000 | 227 |
| 518 | 20240624 | 100600 | 6339721000 | 510000 | 509000 | 510000 | 508000 | 161 |
| 519 | 20240624 | 100500 | 6257795000 | 509000 | 509000 | 510000 | 509000 | 104 |
| 520 | 20240624 | 100400 | 6204832000 | 510000 | 510000 | 510000 | 507000 | 75 |
| 521 | 20240624 | 100300 | 6166686000 | 509000 | 508000 | 509000 | 507000 | 176 |
| 522 | 20240624 | 100200 | 6077157000 | 509000 | 509000 | 509000 | 508000 | 5 |
| 523 | 20240624 | 100100 | 6074614000 | 506000 | 508000 | 509000 | 506000 | 83 |
| 524 | 20240624 | 100000 | 6032507000 | 509000 | 507000 | 509000 | 507000 | 106 |
| 525 | 20240624 | 095900 | 5978730000 | 507000 | 508000 | 509000 | 507000 | 28 |
| 526 | 20240624 | 095800 | 5964507000 | 507000 | 509000 | 509000 | 507000 | 201 |
| 527 | 20240624 | 095700 | 5862263000 | 509000 | 508000 | 509000 | 508000 | 54 |
| 528 | 20240624 | 095600 | 5834823000 | 509000 | 507000 | 509000 | 506000 | 138 |
| 529 | 20240624 | 095500 | 5764734000 | 508000 | 507000 | 509000 | 506000 | 91 |
| 530 | 20240624 | 095400 | 5718615000 | 508000 | 507000 | 508000 | 505000 | 232 |
| 531 | 20240624 | 095300 | 5601029000 | 508000 | 507000 | 508000 | 506000 | 143 |
| 532 | 20240624 | 095200 | 5528501000 | 507000 | 506000 | 508000 | 506000 | 123 |
| 533 | 20240624 | 095100 | 5466191000 | 506000 | 507000 | 508000 | 506000 | 89 |
| 534 | 20240624 | 095000 | 5421131000 | 507000 | 507000 | 508000 | 506000 | 144 |
| 535 | 20240624 | 094900 | 5348150000 | 506000 | 506000 | 507000 | 506000 | 95 |
| 536 | 20240624 | 094800 | 5300068000 | 507000 | 507000 | 508000 | 506000 | 363 |
| 537 | 20240624 | 094700 | 5116337000 | 506000 | 508000 | 508000 | 506000 | 178 |
| 538 | 20240624 | 094600 | 5026146000 | 507000 | 508000 | 509000 | 507000 | 172 |
| 539 | 20240624 | 094500 | 4938827000 | 508000 | 510000 | 510000 | 507000 | 95 |
| 540 | 20240624 | 094400 | 4890560000 | 509000 | 507000 | 509000 | 507000 | 160 |
| 541 | 20240624 | 094300 | 4809252000 | 508000 | 508000 | 509000 | 507000 | 94 |
| 542 | 20240624 | 094200 | 4761533000 | 509000 | 510000 | 510000 | 507000 | 164 |
| 543 | 20240624 | 094100 | 4678092000 | 510000 | 509000 | 511000 | 508000 | 155 |
| 544 | 20240624 | 094000 | 4599093000 | 509000 | 508000 | 510000 | 507000 | 205 |
| 545 | 20240624 | 093900 | 4494812000 | 508000 | 507000 | 509000 | 505000 | 1203 |
| 546 | 20240624 | 093800 | 3884570000 | 507000 | 508000 | 508000 | 507000 | 152 |
| 547 | 20240624 | 093700 | 3807452000 | 508000 | 509000 | 509000 | 507000 | 184 |
| 548 | 20240624 | 093600 | 3714050000 | 508000 | 512000 | 512000 | 507000 | 1084 |
| 549 | 20240624 | 093500 | 3161394000 | 513000 | 514000 | 516000 | 513000 | 155 |
| 550 | 20240624 | 093400 | 3081819000 | 514000 | 514000 | 514000 | 513000 | 60 |
| 551 | 20240624 | 093300 | 3050986000 | 514000 | 513000 | 515000 | 513000 | 138 |
| 552 | 20240624 | 093200 | 2980121000 | 513000 | 515000 | 516000 | 513000 | 203 |
| 553 | 20240624 | 093100 | 2875769000 | 516000 | 516000 | 516000 | 513000 | 154 |
| 554 | 20240624 | 093000 | 2796590000 | 515000 | 516000 | 516000 | 515000 | 22 |
| 555 | 20240624 | 092900 | 2785257000 | 514000 | 516000 | 516000 | 514000 | 95 |
| 556 | 20240624 | 092800 | 2736319000 | 517000 | 517000 | 517000 | 516000 | 30 |
| 557 | 20240624 | 092700 | 2720824000 | 517000 | 516000 | 517000 | 516000 | 28 |
| 558 | 20240624 | 092600 | 2706371000 | 516000 | 517000 | 517000 | 516000 | 35 |
| 559 | 20240624 | 092500 | 2688293000 | 516000 | 516000 | 517000 | 516000 | 49 |
| 560 | 20240624 | 092400 | 2662987000 | 516000 | 518000 | 518000 | 516000 | 22 |
| 561 | 20240624 | 092300 | 2651622000 | 517000 | 516000 | 518000 | 516000 | 51 |
| 562 | 20240624 | 092200 | 2625254000 | 516000 | 518000 | 518000 | 516000 | 24 |
| 563 | 20240624 | 092100 | 2612854000 | 517000 | 517000 | 517000 | 515000 | 110 |
| 564 | 20240624 | 092000 | 2556060000 | 517000 | 516000 | 517000 | 515000 | 190 |
| 565 | 20240624 | 091900 | 2458129000 | 515000 | 516000 | 516000 | 515000 | 102 |
| 566 | 20240624 | 091800 | 2405590000 | 516000 | 516000 | 516000 | 515000 | 29 |
| 567 | 20240624 | 091700 | 2390634000 | 515000 | 516000 | 516000 | 515000 | 53 |
| 568 | 20240624 | 091600 | 2363299000 | 517000 | 517000 | 518000 | 515000 | 931 |
| 569 | 20240624 | 091500 | 1882772000 | 518000 | 518000 | 518000 | 517000 | 32 |
| 570 | 20240624 | 091400 | 1866199000 | 518000 | 519000 | 519000 | 518000 | 123 |
| 571 | 20240624 | 091300 | 1802440000 | 520000 | 518000 | 520000 | 518000 | 109 |
| 572 | 20240624 | 091200 | 1745931000 | 518000 | 520000 | 520000 | 518000 | 119 |
| 573 | 20240624 | 091100 | 1684112000 | 521000 | 522000 | 522000 | 520000 | 118 |
| 574 | 20240624 | 091000 | 1622612000 | 522000 | 524000 | 524000 | 520000 | 121 |
| 575 | 20240624 | 090900 | 1559393000 | 523000 | 523000 | 524000 | 522000 | 227 |
| 576 | 20240624 | 090800 | 1440513000 | 522000 | 521000 | 522000 | 519000 | 369 |
| 577 | 20240624 | 090700 | 1248551000 | 521000 | 519000 | 521000 | 517000 | 88 |
| 578 | 20240624 | 090600 | 1202831000 | 518000 | 517000 | 519000 | 515000 | 152 |
| 579 | 20240624 | 090500 | 1124228000 | 516000 | 518000 | 519000 | 514000 | 248 |
| 580 | 20240624 | 090400 | 996273000 | 518000 | 517000 | 518000 | 516000 | 314 |
| 581 | 20240624 | 090300 | 833716000 | 517000 | 516000 | 520000 | 515000 | 365 |
| 582 | 20240624 | 090200 | 644794000 | 517000 | 515000 | 517000 | 511000 | 172 |
| 583 | 20240624 | 090100 | 556608000 | 517000 | 524000 | 524000 | 512000 | 572 |
| 584 | 20240624 | 090000 | 261088000 | 524000 | 523000 | 525000 | 519000 | 499 |