32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 3 | 20250218 | 184200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250218 | 184100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250218 | 184000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250218 | 183900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250218 | 183800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250218 | 183700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250218 | 183600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250218 | 183500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250218 | 183400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250218 | 183300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250218 | 183200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250218 | 183100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250218 | 183000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250218 | 182900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250218 | 182800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250218 | 182700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250218 | 182600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250218 | 182500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250218 | 182400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250218 | 182300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250218 | 182200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250218 | 182100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250218 | 182000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250218 | 181900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250218 | 181800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250218 | 181700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250218 | 181600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250218 | 181500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250218 | 181400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250218 | 181300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 33 | 20250218 | 181200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250218 | 181100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250218 | 181000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250218 | 180900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250218 | 180800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250218 | 180700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250218 | 180600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250218 | 180500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250218 | 180400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250218 | 180300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250218 | 180200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250218 | 180100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250218 | 180000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250218 | 175900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250218 | 175800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250218 | 175700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250218 | 175600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250218 | 175500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250218 | 175400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250218 | 175300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250218 | 175200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250218 | 175100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250218 | 175000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250218 | 174900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250218 | 174800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250218 | 174700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250218 | 174600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250218 | 174500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250218 | 174400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250218 | 174300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 63 | 20250218 | 174200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250218 | 174100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250218 | 174000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250218 | 173900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250218 | 173800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250218 | 173700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250218 | 173600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250218 | 173500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250218 | 173400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250218 | 173300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250218 | 173200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250218 | 173100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250218 | 173000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250218 | 172900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250218 | 172800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250218 | 172700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250218 | 172600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250218 | 172500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250218 | 172400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250218 | 172300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250218 | 172200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250218 | 172100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250218 | 172000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250218 | 171900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250218 | 171800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250218 | 171700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250218 | 171600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250218 | 171500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250218 | 171400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250218 | 171300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 93 | 20250218 | 171200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250218 | 171100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250218 | 171000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250218 | 170900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250218 | 170800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250218 | 170700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250218 | 170600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250218 | 170500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250218 | 170400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250218 | 170300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250218 | 170200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250218 | 170100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250218 | 170000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250218 | 165900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250218 | 165800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250218 | 165700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250218 | 165600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250218 | 165500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250218 | 165400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250218 | 165300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250218 | 165200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250218 | 165100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250218 | 165000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250218 | 164900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250218 | 164800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250218 | 164700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250218 | 164600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250218 | 164500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250218 | 164400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250218 | 164300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 123 | 20250218 | 164200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250218 | 164100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250218 | 164000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250218 | 163900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250218 | 163800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250218 | 163700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250218 | 163600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250218 | 163500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250218 | 163400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250218 | 163300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250218 | 163200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250218 | 163100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250218 | 163000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250218 | 162900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250218 | 162800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250218 | 162700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250218 | 162600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250218 | 162500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250218 | 162400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250218 | 162300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250218 | 162200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250218 | 162100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250218 | 162000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250218 | 161900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250218 | 161800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250218 | 161700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250218 | 161600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250218 | 161500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250218 | 161400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250218 | 161300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 153 | 20250218 | 161200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250218 | 161100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250218 | 161000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250218 | 160900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250218 | 160800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250218 | 160700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250218 | 160600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250218 | 160500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250218 | 160400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250218 | 160300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250218 | 160200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250218 | 160100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250218 | 160000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250218 | 155900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250218 | 155800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250218 | 155700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250218 | 155600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250218 | 155500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250218 | 155400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250218 | 155300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250218 | 155200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250218 | 155100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250218 | 155000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250218 | 154900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250218 | 154800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250218 | 154700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250218 | 154600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250218 | 154500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250218 | 154400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250218 | 154300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 183 | 20250218 | 154200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250218 | 154100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250218 | 154000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250218 | 153900 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250218 | 153800 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250218 | 153700 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250218 | 153600 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250218 | 153500 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250218 | 153400 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250218 | 153300 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250218 | 153200 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250218 | 153100 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250218 | 153000 | 19534649070 | 13990 | 13990 | 13990 | 13990 | 48379 |
| 196 | 20250218 | 152900 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20250218 | 152800 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20250218 | 152700 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20250218 | 152600 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20250218 | 152500 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20250218 | 152400 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20250218 | 152300 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20250218 | 152200 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20250218 | 152100 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20250218 | 152000 | 18857826860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20250218 | 151900 | 18857826860 | 14010 | 13990 | 14020 | 13990 | 8163 |
| 207 | 20250218 | 151800 | 18743516390 | 13990 | 14000 | 14010 | 13990 | 5384 |
| 208 | 20250218 | 151700 | 18668129420 | 14010 | 14000 | 14020 | 14000 | 3155 |
| 209 | 20250218 | 151600 | 18623929450 | 14010 | 13990 | 14010 | 13990 | 2170 |
| 210 | 20250218 | 151500 | 18593548060 | 14000 | 13990 | 14000 | 13990 | 3915 |
| 211 | 20250218 | 151400 | 18538760700 | 14000 | 14000 | 14010 | 14000 | 927 |
| 212 | 20250218 | 151300 | 18525781390 | 14010 | 14000 | 14010 | 13990 | 1217 |
| 213 | 20250218 | 151200 | 18508739280 | 14010 | 13990 | 14010 | 13990 | 2046 |
| 214 | 20250218 | 151100 | 18480096260 | 14000 | 14010 | 14010 | 13990 | 1293 |
| 215 | 20250218 | 151000 | 18462001130 | 14000 | 13990 | 14010 | 13990 | 3886 |
| 216 | 20250218 | 150900 | 18407595580 | 14000 | 14010 | 14010 | 13990 | 5123 |
| 217 | 20250218 | 150800 | 18335878680 | 14010 | 14020 | 14030 | 14000 | 2859 |
| 218 | 20250218 | 150700 | 18295814580 | 14000 | 14000 | 14020 | 14000 | 1706 |
| 219 | 20250218 | 150600 | 18271912170 | 14000 | 14010 | 14010 | 14000 | 384 |
| 220 | 20250218 | 150500 | 18266534510 | 14000 | 14000 | 14010 | 14000 | 1337 |
| 221 | 20250218 | 150400 | 18247816370 | 14010 | 14000 | 14010 | 13990 | 1785 |
| 222 | 20250218 | 150300 | 18222836420 | 14000 | 13990 | 14020 | 13990 | 1770 |
| 223 | 20250218 | 150200 | 18198049620 | 14000 | 13990 | 14000 | 13980 | 2159 |
| 224 | 20250218 | 150100 | 18167837310 | 13990 | 13980 | 14000 | 13980 | 1514 |
| 225 | 20250218 | 150000 | 18146656100 | 13980 | 13980 | 13990 | 13980 | 360 |
| 226 | 20250218 | 145900 | 18141622960 | 13980 | 13980 | 14000 | 13980 | 2896 |
| 227 | 20250218 | 145800 | 18101125670 | 13980 | 13990 | 13990 | 13980 | 771 |
| 228 | 20250218 | 145700 | 18090346500 | 13980 | 14000 | 14000 | 13980 | 1802 |
| 229 | 20250218 | 145600 | 18065136430 | 14000 | 14000 | 14010 | 14000 | 2327 |
| 230 | 20250218 | 145500 | 18032547690 | 14000 | 14000 | 14010 | 14000 | 433 |
| 231 | 20250218 | 145400 | 18026485570 | 14000 | 14000 | 14010 | 14000 | 658 |
| 232 | 20250218 | 145300 | 18017268110 | 14000 | 14000 | 14010 | 13990 | 573 |
| 233 | 20250218 | 145200 | 18009243160 | 14000 | 14000 | 14020 | 14000 | 1702 |
| 234 | 20250218 | 145100 | 17985399290 | 14000 | 13990 | 14010 | 13990 | 522 |
| 235 | 20250218 | 145000 | 17978091220 | 13990 | 14020 | 14020 | 13990 | 2042 |
| 236 | 20250218 | 144900 | 17949508580 | 14010 | 14040 | 14040 | 14010 | 843 |
| 237 | 20250218 | 144800 | 17937695670 | 14040 | 13980 | 14050 | 13980 | 6405 |
| 238 | 20250218 | 144700 | 17847949940 | 13990 | 13990 | 13990 | 13980 | 1786 |
| 239 | 20250218 | 144600 | 17822979600 | 14000 | 13980 | 14000 | 13980 | 2433 |
| 240 | 20250218 | 144500 | 17788951630 | 13990 | 13980 | 13990 | 13980 | 581 |
| 241 | 20250218 | 144400 | 17780829120 | 13980 | 14000 | 14000 | 13980 | 4527 |
| 242 | 20250218 | 144300 | 17717526130 | 14000 | 14010 | 14010 | 14000 | 2218 |
| 243 | 20250218 | 144200 | 17686469810 | 14030 | 14000 | 14040 | 13980 | 6298 |
| 244 | 20250218 | 144100 | 17598148300 | 14000 | 14000 | 14020 | 13980 | 4773 |
| 245 | 20250218 | 144000 | 17531331970 | 14000 | 13990 | 14020 | 13990 | 6822 |
| 246 | 20250218 | 143900 | 17435780140 | 13990 | 13980 | 14000 | 13980 | 1559 |
| 247 | 20250218 | 143800 | 17413980000 | 13980 | 13980 | 13990 | 13980 | 2326 |
| 248 | 20250218 | 143700 | 17381450000 | 13980 | 13950 | 13980 | 13950 | 1238 |
| 249 | 20250218 | 143600 | 17364158220 | 13950 | 13960 | 13960 | 13920 | 2767 |
| 250 | 20250218 | 143500 | 17325568630 | 13960 | 13970 | 13970 | 13960 | 3722 |
| 251 | 20250218 | 143400 | 17273595120 | 13980 | 13980 | 13990 | 13970 | 2399 |
| 252 | 20250218 | 143300 | 17240060130 | 13990 | 13980 | 13990 | 13980 | 2855 |
| 253 | 20250218 | 143200 | 17200136130 | 13990 | 13980 | 13990 | 13980 | 2060 |
| 254 | 20250218 | 143100 | 17171335240 | 13970 | 13970 | 13970 | 13960 | 2548 |
| 255 | 20250218 | 143000 | 17135745790 | 13960 | 13940 | 13980 | 13940 | 3749 |
| 256 | 20250218 | 142900 | 17083380910 | 13940 | 13920 | 13940 | 13900 | 1103 |
| 257 | 20250218 | 142800 | 17068026530 | 13910 | 13920 | 13920 | 13910 | 607 |
| 258 | 20250218 | 142700 | 17059582080 | 13920 | 13920 | 13920 | 13920 | 710 |
| 259 | 20250218 | 142600 | 17049698880 | 13920 | 13920 | 13930 | 13900 | 1332 |
| 260 | 20250218 | 142500 | 17031164740 | 13900 | 13900 | 13920 | 13900 | 1059 |
| 261 | 20250218 | 142400 | 17016444230 | 13900 | 13890 | 13900 | 13890 | 509 |
| 262 | 20250218 | 142300 | 17009372310 | 13900 | 13900 | 13900 | 13890 | 271 |
| 263 | 20250218 | 142200 | 17005605570 | 13900 | 13910 | 13910 | 13900 | 3559 |
| 264 | 20250218 | 142100 | 16956123180 | 13910 | 13920 | 13920 | 13910 | 1618 |
| 265 | 20250218 | 142000 | 16933615780 | 13910 | 13920 | 13930 | 13910 | 1281 |
| 266 | 20250218 | 141900 | 16915792770 | 13920 | 13910 | 13930 | 13900 | 557 |
| 267 | 20250218 | 141800 | 16908040190 | 13920 | 13930 | 13930 | 13920 | 313 |
| 268 | 20250218 | 141700 | 16903680300 | 13930 | 13920 | 13930 | 13920 | 502 |
| 269 | 20250218 | 141600 | 16896690250 | 13920 | 13900 | 13920 | 13890 | 548 |
| 270 | 20250218 | 141500 | 16889071910 | 13880 | 13920 | 13930 | 13880 | 4816 |
| 271 | 20250218 | 141400 | 16822148350 | 13920 | 13930 | 13930 | 13920 | 515 |
| 272 | 20250218 | 141300 | 16814975350 | 13920 | 13900 | 13920 | 13900 | 982 |
| 273 | 20250218 | 141200 | 16801321900 | 13900 | 13900 | 13900 | 13890 | 620 |
| 274 | 20250218 | 141100 | 16792709470 | 13900 | 13890 | 13900 | 13890 | 255 |
| 275 | 20250218 | 141000 | 16789166140 | 13890 | 13880 | 13890 | 13880 | 523 |
| 276 | 20250218 | 140900 | 16781905730 | 13880 | 13880 | 13890 | 13880 | 624 |
| 277 | 20250218 | 140800 | 16773244210 | 13890 | 13880 | 13890 | 13880 | 374 |
| 278 | 20250218 | 140700 | 16768052760 | 13880 | 13880 | 13880 | 13880 | 492 |
| 279 | 20250218 | 140600 | 16761223800 | 13890 | 13890 | 13890 | 13870 | 3642 |
| 280 | 20250218 | 140500 | 16710694640 | 13880 | 13890 | 13890 | 13880 | 1686 |
| 281 | 20250218 | 140400 | 16687292420 | 13890 | 13880 | 13890 | 13880 | 723 |
| 282 | 20250218 | 140300 | 16677255170 | 13880 | 13890 | 13890 | 13880 | 1097 |
| 283 | 20250218 | 140200 | 16662022450 | 13900 | 13890 | 13900 | 13880 | 1589 |
| 284 | 20250218 | 140100 | 16639957580 | 13900 | 13890 | 13900 | 13890 | 468 |
| 285 | 20250218 | 140000 | 16633456060 | 13890 | 13890 | 13900 | 13890 | 111 |
| 286 | 20250218 | 135900 | 16631914260 | 13890 | 13880 | 13890 | 13880 | 207 |
| 287 | 20250218 | 135800 | 16629039740 | 13910 | 13890 | 13910 | 13880 | 403 |
| 288 | 20250218 | 135700 | 16623444320 | 13890 | 13900 | 13900 | 13880 | 1175 |
| 289 | 20250218 | 135600 | 16607122180 | 13900 | 13900 | 13920 | 13900 | 127 |
| 290 | 20250218 | 135500 | 16605356680 | 13920 | 13890 | 13930 | 13890 | 20 |
| 291 | 20250218 | 135400 | 16605078220 | 13890 | 13890 | 13900 | 13890 | 2021 |
| 292 | 20250218 | 135300 | 16577004620 | 13890 | 13910 | 13910 | 13890 | 1619 |
| 293 | 20250218 | 135200 | 16554500610 | 13930 | 13930 | 13930 | 13900 | 4906 |
| 294 | 20250218 | 135100 | 16486282250 | 13910 | 13930 | 13940 | 13910 | 2290 |
| 295 | 20250218 | 135000 | 16454401600 | 13930 | 13930 | 13930 | 13920 | 78 |
| 296 | 20250218 | 134900 | 16453315100 | 13920 | 13950 | 13950 | 13920 | 2540 |
| 297 | 20250218 | 134800 | 16417943450 | 13950 | 13940 | 13950 | 13940 | 265 |
| 298 | 20250218 | 134700 | 16414247980 | 13930 | 13920 | 13930 | 13920 | 440 |
| 299 | 20250218 | 134600 | 16408121790 | 13950 | 13940 | 13950 | 13920 | 524 |
| 300 | 20250218 | 134500 | 16400818270 | 13940 | 13940 | 13940 | 13930 | 169 |
| 301 | 20250218 | 134400 | 16398462680 | 13930 | 13920 | 13950 | 13920 | 2121 |
| 302 | 20250218 | 134300 | 16368904610 | 13920 | 13920 | 13940 | 13910 | 2147 |
| 303 | 20250218 | 134200 | 16339014410 | 13910 | 13930 | 13930 | 13910 | 3992 |
| 304 | 20250218 | 134100 | 16283477940 | 13930 | 13910 | 13930 | 13910 | 717 |
| 305 | 20250218 | 134000 | 16273493830 | 13910 | 13910 | 13930 | 13910 | 1516 |
| 306 | 20250218 | 133900 | 16252402120 | 13900 | 13930 | 13930 | 13900 | 435 |
| 307 | 20250218 | 133800 | 16246354340 | 13920 | 13920 | 13930 | 13920 | 179 |
| 308 | 20250218 | 133700 | 16243862130 | 13890 | 13890 | 13900 | 13890 | 559 |
| 309 | 20250218 | 133600 | 16236097410 | 13890 | 13910 | 13930 | 13890 | 1362 |
| 310 | 20250218 | 133500 | 16217174150 | 13910 | 13890 | 13910 | 13890 | 1592 |
| 311 | 20250218 | 133400 | 16195045340 | 13890 | 13900 | 13900 | 13890 | 304 |
| 312 | 20250218 | 133300 | 16190821690 | 13900 | 13900 | 13900 | 13890 | 66 |
| 313 | 20250218 | 133200 | 16189904690 | 13900 | 13900 | 13900 | 13880 | 573 |
| 314 | 20250218 | 133100 | 16181947380 | 13900 | 13890 | 13900 | 13880 | 504 |
| 315 | 20250218 | 133000 | 16174946440 | 13890 | 13890 | 13900 | 13890 | 978 |
| 316 | 20250218 | 132900 | 16161361980 | 13890 | 13910 | 13910 | 13890 | 608 |
| 317 | 20250218 | 132800 | 16152914040 | 13910 | 13900 | 13910 | 13890 | 1409 |
| 318 | 20250218 | 132700 | 16133333720 | 13900 | 13910 | 13910 | 13900 | 1044 |
| 319 | 20250218 | 132600 | 16118821360 | 13900 | 13920 | 13930 | 13900 | 734 |
| 320 | 20250218 | 132500 | 16108608980 | 13910 | 13930 | 13930 | 13910 | 85 |
| 321 | 20250218 | 132400 | 16107426550 | 13930 | 13910 | 13930 | 13900 | 532 |
| 322 | 20250218 | 132300 | 16100024680 | 13910 | 13920 | 13920 | 13910 | 390 |
| 323 | 20250218 | 132200 | 16094599480 | 13920 | 13910 | 13920 | 13900 | 884 |
| 324 | 20250218 | 132100 | 16082307830 | 13910 | 13910 | 13910 | 13900 | 542 |
| 325 | 20250218 | 132000 | 16074772110 | 13910 | 13910 | 13950 | 13910 | 639 |
| 326 | 20250218 | 131900 | 16065873810 | 13910 | 13900 | 13910 | 13890 | 1131 |
| 327 | 20250218 | 131800 | 16050147730 | 13890 | 13890 | 13890 | 13890 | 1813 |
| 328 | 20250218 | 131700 | 16024965160 | 13890 | 13910 | 13940 | 13890 | 592 |
| 329 | 20250218 | 131600 | 16016734780 | 13960 | 13950 | 13970 | 13940 | 458 |
| 330 | 20250218 | 131500 | 16010338620 | 13940 | 13880 | 13940 | 13870 | 2352 |
| 331 | 20250218 | 131400 | 15977662960 | 13880 | 13900 | 13900 | 13870 | 1253 |
| 332 | 20250218 | 131300 | 15960272020 | 13890 | 13880 | 13890 | 13880 | 827 |
| 333 | 20250218 | 131200 | 15948792050 | 13880 | 13890 | 13900 | 13880 | 1095 |
| 334 | 20250218 | 131100 | 15933591070 | 13890 | 13890 | 13900 | 13880 | 1697 |
| 335 | 20250218 | 131000 | 15910018740 | 13890 | 13890 | 13900 | 13880 | 2410 |
| 336 | 20250218 | 130900 | 15876549670 | 13880 | 13900 | 13900 | 13880 | 2470 |
| 337 | 20250218 | 130800 | 15842252750 | 13890 | 13910 | 13910 | 13890 | 3078 |
| 338 | 20250218 | 130700 | 15799486900 | 13900 | 13910 | 13910 | 13900 | 1998 |
| 339 | 20250218 | 130600 | 15771707330 | 13910 | 13940 | 13940 | 13910 | 4429 |
| 340 | 20250218 | 130500 | 15710052870 | 13940 | 13950 | 13960 | 13930 | 900 |
| 341 | 20250218 | 130400 | 15697506960 | 13980 | 13980 | 13980 | 13940 | 1267 |
| 342 | 20250218 | 130300 | 15679842880 | 13950 | 13980 | 13980 | 13950 | 1625 |
| 343 | 20250218 | 130200 | 15657149630 | 13980 | 13990 | 13990 | 13980 | 1607 |
| 344 | 20250218 | 130100 | 15634674480 | 13980 | 13940 | 13980 | 13940 | 198 |
| 345 | 20250218 | 130000 | 15631907240 | 13940 | 13970 | 13980 | 13940 | 1121 |
| 346 | 20250218 | 125900 | 15616252390 | 13970 | 13980 | 13990 | 13970 | 2982 |
| 347 | 20250218 | 125800 | 15574564020 | 13980 | 14000 | 14000 | 13980 | 1043 |
| 348 | 20250218 | 125700 | 15559982580 | 14010 | 14010 | 14020 | 13980 | 3952 |
| 349 | 20250218 | 125600 | 15504646560 | 14010 | 13990 | 14010 | 13980 | 1215 |
| 350 | 20250218 | 125500 | 15487636570 | 13990 | 13980 | 13990 | 13980 | 1197 |
| 351 | 20250218 | 125400 | 15470900670 | 13980 | 13990 | 14000 | 13980 | 1065 |
| 352 | 20250218 | 125300 | 15456001330 | 13990 | 13990 | 14000 | 13980 | 2221 |
| 353 | 20250218 | 125200 | 15424937910 | 13990 | 13980 | 13990 | 13980 | 1895 |
| 354 | 20250218 | 125100 | 15398430600 | 13980 | 13970 | 13990 | 13970 | 2057 |
| 355 | 20250218 | 125000 | 15369671000 | 13980 | 13960 | 13980 | 13960 | 704 |
| 356 | 20250218 | 124900 | 15359833190 | 13920 | 13940 | 13960 | 13920 | 2178 |
| 357 | 20250218 | 124800 | 15329489350 | 13940 | 13930 | 13940 | 13930 | 1238 |
| 358 | 20250218 | 124700 | 15312232330 | 13920 | 13910 | 13930 | 13900 | 1248 |
| 359 | 20250218 | 124600 | 15294861550 | 13920 | 13910 | 13920 | 13900 | 265 |
| 360 | 20250218 | 124500 | 15291174530 | 13900 | 13910 | 13920 | 13900 | 342 |
| 361 | 20250218 | 124400 | 15286417120 | 13890 | 13890 | 13890 | 13880 | 247 |
| 362 | 20250218 | 124300 | 15282986300 | 13890 | 13880 | 13890 | 13870 | 1180 |
| 363 | 20250218 | 124200 | 15266607720 | 13890 | 13870 | 13890 | 13870 | 856 |
| 364 | 20250218 | 124100 | 15254718930 | 13870 | 13890 | 13900 | 13870 | 3359 |
| 365 | 20250218 | 124000 | 15208094880 | 13890 | 13880 | 13920 | 13880 | 822 |
| 366 | 20250218 | 123900 | 15196683600 | 13880 | 13890 | 13920 | 13870 | 4954 |
| 367 | 20250218 | 123800 | 15127914730 | 13890 | 13900 | 13920 | 13880 | 499 |
| 368 | 20250218 | 123700 | 15120982520 | 13880 | 13900 | 13900 | 13880 | 5351 |
| 369 | 20250218 | 123600 | 15046684820 | 13900 | 13900 | 13920 | 13890 | 562 |
| 370 | 20250218 | 123500 | 15038868280 | 13910 | 13910 | 13920 | 13900 | 527 |
| 371 | 20250218 | 123400 | 15031541020 | 13900 | 13900 | 13920 | 13900 | 372 |
| 372 | 20250218 | 123300 | 15026367400 | 13900 | 13900 | 13900 | 13890 | 1644 |
| 373 | 20250218 | 123200 | 15003517680 | 13900 | 13910 | 13940 | 13890 | 4399 |
| 374 | 20250218 | 123100 | 14942387090 | 13910 | 13940 | 13940 | 13910 | 1061 |
| 375 | 20250218 | 123000 | 14927626350 | 13940 | 13940 | 13940 | 13900 | 6052 |
| 376 | 20250218 | 122900 | 14843443370 | 13940 | 13930 | 13940 | 13930 | 222 |
| 377 | 20250218 | 122800 | 14840350820 | 13930 | 13930 | 13940 | 13930 | 119 |
| 378 | 20250218 | 122700 | 14838693050 | 13920 | 13910 | 13920 | 13910 | 1263 |
| 379 | 20250218 | 122600 | 14821118300 | 13920 | 13950 | 13950 | 13910 | 2473 |
| 380 | 20250218 | 122500 | 14786703740 | 13950 | 13940 | 13950 | 13910 | 2258 |
| 381 | 20250218 | 122400 | 14755272740 | 13950 | 13920 | 13960 | 13920 | 167 |
| 382 | 20250218 | 122300 | 14752945900 | 13920 | 13950 | 13970 | 13920 | 6145 |
| 383 | 20250218 | 122200 | 14667370160 | 13950 | 13950 | 13970 | 13950 | 320 |
| 384 | 20250218 | 122100 | 14662905140 | 13950 | 13930 | 13960 | 13930 | 230 |
| 385 | 20250218 | 122000 | 14659700540 | 13960 | 13920 | 13960 | 13920 | 739 |
| 386 | 20250218 | 121900 | 14649408030 | 13920 | 13940 | 13950 | 13920 | 4468 |
| 387 | 20250218 | 121800 | 14587173200 | 13940 | 13940 | 13950 | 13940 | 1813 |
| 388 | 20250218 | 121700 | 14561899880 | 13940 | 13950 | 13950 | 13940 | 156 |
| 389 | 20250218 | 121600 | 14559723860 | 13950 | 13960 | 13960 | 13940 | 1890 |
| 390 | 20250218 | 121500 | 14533357760 | 13960 | 13980 | 13980 | 13960 | 843 |
| 391 | 20250218 | 121400 | 14521588170 | 13960 | 13970 | 13970 | 13960 | 184 |
| 392 | 20250218 | 121300 | 14519017700 | 13970 | 13970 | 14000 | 13970 | 181 |
| 393 | 20250218 | 121200 | 14516485660 | 14000 | 13990 | 14010 | 13960 | 3365 |
| 394 | 20250218 | 121100 | 14469453360 | 13990 | 13990 | 14010 | 13990 | 184 |
| 395 | 20250218 | 121000 | 14466877880 | 13990 | 13990 | 14010 | 13990 | 119 |
| 396 | 20250218 | 120900 | 14465213050 | 14010 | 13980 | 14010 | 13970 | 1442 |
| 397 | 20250218 | 120800 | 14445047660 | 13980 | 13980 | 13990 | 13970 | 2214 |
| 398 | 20250218 | 120700 | 14414115760 | 13980 | 13990 | 13990 | 13970 | 1199 |
| 399 | 20250218 | 120600 | 14397351100 | 13990 | 13990 | 14000 | 13980 | 1050 |
| 400 | 20250218 | 120500 | 14382669870 | 13990 | 13990 | 14000 | 13980 | 356 |
| 401 | 20250218 | 120400 | 14377691490 | 14000 | 14020 | 14020 | 14000 | 1830 |
| 402 | 20250218 | 120300 | 14352043350 | 14030 | 14030 | 14030 | 14020 | 1075 |
| 403 | 20250218 | 120200 | 14336965250 | 14030 | 14020 | 14040 | 14020 | 613 |
| 404 | 20250218 | 120100 | 14328362910 | 14020 | 14000 | 14020 | 14000 | 1653 |
| 405 | 20250218 | 120000 | 14305192620 | 13990 | 13990 | 13990 | 13990 | 53 |
| 406 | 20250218 | 115900 | 14304451150 | 14000 | 13990 | 14000 | 13980 | 3087 |
| 407 | 20250218 | 115800 | 14261266150 | 13980 | 13980 | 14000 | 13980 | 958 |
| 408 | 20250218 | 115700 | 14247872540 | 13990 | 13990 | 13990 | 13970 | 2520 |
| 409 | 20250218 | 115600 | 14212633020 | 13980 | 13990 | 13990 | 13980 | 1315 |
| 410 | 20250218 | 115500 | 14194236180 | 13990 | 14020 | 14020 | 13990 | 6 |
| 411 | 20250218 | 115400 | 14194152150 | 14020 | 14000 | 14020 | 13980 | 2270 |
| 412 | 20250218 | 115300 | 14162358250 | 13990 | 13990 | 14000 | 13990 | 414 |
| 413 | 20250218 | 115200 | 14156562370 | 13990 | 14000 | 14000 | 13980 | 37 |
| 414 | 20250218 | 115100 | 14156044750 | 13980 | 13990 | 14000 | 13970 | 62 |
| 415 | 20250218 | 115000 | 14155178280 | 13980 | 13960 | 13980 | 13960 | 1586 |
| 416 | 20250218 | 114900 | 14133030030 | 13960 | 13960 | 13960 | 13960 | 221 |
| 417 | 20250218 | 114800 | 14129944870 | 13960 | 13970 | 13970 | 13960 | 854 |
| 418 | 20250218 | 114700 | 14118023010 | 13960 | 13960 | 13960 | 13960 | 484 |
| 419 | 20250218 | 114600 | 14111266370 | 13960 | 13960 | 13970 | 13960 | 926 |
| 420 | 20250218 | 114500 | 14098339260 | 13950 | 13970 | 13970 | 13950 | 1634 |
| 421 | 20250218 | 114400 | 14075524040 | 13970 | 13980 | 13980 | 13960 | 1106 |
| 422 | 20250218 | 114300 | 14060075560 | 13960 | 13980 | 13980 | 13950 | 6229 |
| 423 | 20250218 | 114200 | 13973170330 | 13960 | 14000 | 14000 | 13960 | 7108 |
| 424 | 20250218 | 114100 | 13873865170 | 13990 | 14010 | 14010 | 13990 | 385 |
| 425 | 20250218 | 114000 | 13868475630 | 14000 | 14020 | 14020 | 13990 | 2962 |
| 426 | 20250218 | 113900 | 13827005370 | 14030 | 14010 | 14030 | 14000 | 85 |
| 427 | 20250218 | 113800 | 13825813300 | 14000 | 14020 | 14020 | 14000 | 1178 |
| 428 | 20250218 | 113700 | 13809305920 | 14020 | 13990 | 14020 | 13990 | 6039 |
| 429 | 20250218 | 113600 | 13724809260 | 13980 | 13980 | 13990 | 13970 | 1508 |
| 430 | 20250218 | 113500 | 13703730300 | 13970 | 13970 | 13980 | 13970 | 958 |
| 431 | 20250218 | 113400 | 13690343910 | 13970 | 13980 | 13980 | 13970 | 1211 |
| 432 | 20250218 | 113300 | 13673419800 | 13980 | 13990 | 13990 | 13970 | 6044 |
| 433 | 20250218 | 113200 | 13588911620 | 13990 | 14000 | 14000 | 13990 | 2016 |
| 434 | 20250218 | 113100 | 13560701920 | 14010 | 14020 | 14020 | 14000 | 339 |
| 435 | 20250218 | 113000 | 13555952300 | 14030 | 14020 | 14040 | 14010 | 907 |
| 436 | 20250218 | 112900 | 13543242590 | 14010 | 14020 | 14020 | 14010 | 1511 |
| 437 | 20250218 | 112800 | 13522068810 | 14020 | 14000 | 14020 | 14000 | 885 |
| 438 | 20250218 | 112700 | 13509670960 | 14000 | 14010 | 14030 | 13990 | 6062 |
| 439 | 20250218 | 112600 | 13424844340 | 14000 | 14040 | 14040 | 14000 | 3848 |
| 440 | 20250218 | 112500 | 13370937960 | 14040 | 14030 | 14050 | 14020 | 890 |
| 441 | 20250218 | 112400 | 13358449210 | 14040 | 14020 | 14040 | 14020 | 1792 |
| 442 | 20250218 | 112300 | 13333316610 | 14020 | 14030 | 14050 | 14020 | 236 |
| 443 | 20250218 | 112200 | 13330006910 | 14020 | 14040 | 14050 | 14020 | 3666 |
| 444 | 20250218 | 112100 | 13278571320 | 14040 | 14040 | 14060 | 14040 | 673 |
| 445 | 20250218 | 112000 | 13269119820 | 14040 | 14060 | 14060 | 14030 | 1135 |
| 446 | 20250218 | 111900 | 13253184980 | 14030 | 14050 | 14060 | 14030 | 2913 |
| 447 | 20250218 | 111800 | 13212268840 | 14060 | 14090 | 14090 | 14060 | 2930 |
| 448 | 20250218 | 111700 | 13171019000 | 14080 | 14110 | 14110 | 14080 | 1396 |
| 449 | 20250218 | 111600 | 13151348610 | 14110 | 14110 | 14120 | 14100 | 1622 |
| 450 | 20250218 | 111500 | 13128462940 | 14120 | 14110 | 14120 | 14110 | 672 |
| 451 | 20250218 | 111400 | 13118980460 | 14110 | 14100 | 14120 | 14100 | 306 |
| 452 | 20250218 | 111300 | 13114660620 | 14100 | 14090 | 14100 | 14090 | 1450 |
| 453 | 20250218 | 111200 | 13094220550 | 14090 | 14090 | 14090 | 14080 | 2447 |
| 454 | 20250218 | 111100 | 13059764160 | 14090 | 14050 | 14090 | 14050 | 308 |
| 455 | 20250218 | 111000 | 13055429580 | 14050 | 14040 | 14060 | 14040 | 665 |
| 456 | 20250218 | 110900 | 13046088190 | 14040 | 14040 | 14050 | 14030 | 1215 |
| 457 | 20250218 | 110800 | 13029030190 | 14050 | 14040 | 14050 | 14040 | 437 |
| 458 | 20250218 | 110700 | 13022894360 | 14040 | 14040 | 14050 | 14030 | 926 |
| 459 | 20250218 | 110600 | 13009896000 | 14030 | 14020 | 14050 | 14020 | 1118 |
| 460 | 20250218 | 110500 | 12994198260 | 14020 | 14050 | 14060 | 14020 | 2409 |
| 461 | 20250218 | 110400 | 12960404020 | 14060 | 14040 | 14060 | 14010 | 955 |
| 462 | 20250218 | 110300 | 12946992730 | 14040 | 14030 | 14060 | 14000 | 5065 |
| 463 | 20250218 | 110200 | 12875953680 | 14030 | 14060 | 14060 | 14000 | 3174 |
| 464 | 20250218 | 110100 | 12831443220 | 14070 | 14040 | 14100 | 14030 | 510 |
| 465 | 20250218 | 110000 | 12824271800 | 14040 | 14040 | 14040 | 14010 | 1770 |
| 466 | 20250218 | 105900 | 12799444640 | 14050 | 14090 | 14090 | 14040 | 3156 |
| 467 | 20250218 | 105800 | 12755080400 | 14090 | 14110 | 14110 | 14080 | 2886 |
| 468 | 20250218 | 105700 | 12714409950 | 14120 | 14140 | 14140 | 14120 | 3214 |
| 469 | 20250218 | 105600 | 12669012530 | 14150 | 14130 | 14160 | 14130 | 2504 |
| 470 | 20250218 | 105500 | 12633581840 | 14140 | 14140 | 14140 | 14130 | 202 |
| 471 | 20250218 | 105400 | 12630725690 | 14130 | 14140 | 14140 | 14130 | 297 |
| 472 | 20250218 | 105300 | 12626526140 | 14140 | 14140 | 14160 | 14140 | 668 |
| 473 | 20250218 | 105200 | 12617073730 | 14150 | 14120 | 14150 | 14120 | 1707 |
| 474 | 20250218 | 105100 | 12592942680 | 14120 | 14110 | 14130 | 14100 | 3174 |
| 475 | 20250218 | 105000 | 12548168430 | 14130 | 14120 | 14130 | 14120 | 1455 |
| 476 | 20250218 | 104900 | 12527621510 | 14120 | 14140 | 14140 | 14110 | 2338 |
| 477 | 20250218 | 104800 | 12494613360 | 14140 | 14150 | 14150 | 14120 | 2353 |
| 478 | 20250218 | 104700 | 12461377060 | 14140 | 14170 | 14180 | 14140 | 3671 |
| 479 | 20250218 | 104600 | 12409402290 | 14160 | 14110 | 14160 | 14110 | 4092 |
| 480 | 20250218 | 104500 | 12351557870 | 14110 | 14130 | 14130 | 14090 | 963 |
| 481 | 20250218 | 104400 | 12337972220 | 14110 | 14100 | 14110 | 14090 | 1838 |
| 482 | 20250218 | 104300 | 12312056820 | 14100 | 14120 | 14120 | 14100 | 1546 |
| 483 | 20250218 | 104200 | 12290245720 | 14120 | 14120 | 14140 | 14110 | 1290 |
| 484 | 20250218 | 104100 | 12272027380 | 14150 | 14160 | 14170 | 14110 | 2696 |
| 485 | 20250218 | 104000 | 12233888580 | 14160 | 14160 | 14170 | 14150 | 1125 |
| 486 | 20250218 | 103900 | 12217952580 | 14160 | 14170 | 14180 | 14150 | 1989 |
| 487 | 20250218 | 103800 | 12189786670 | 14160 | 14170 | 14170 | 14140 | 2290 |
| 488 | 20250218 | 103700 | 12157366790 | 14180 | 14200 | 14200 | 14140 | 4062 |
| 489 | 20250218 | 103600 | 12099835780 | 14170 | 14110 | 14170 | 14110 | 3896 |
| 490 | 20250218 | 103500 | 12044745620 | 14110 | 14080 | 14230 | 14070 | 14018 |
| 491 | 20250218 | 103400 | 11846544340 | 14080 | 14070 | 14090 | 14070 | 3349 |
| 492 | 20250218 | 103300 | 11799388950 | 14080 | 14090 | 14090 | 14060 | 1250 |
| 493 | 20250218 | 103200 | 11781787310 | 14090 | 14080 | 14100 | 14060 | 1684 |
| 494 | 20250218 | 103100 | 11758061880 | 14080 | 14030 | 14080 | 14010 | 884 |
| 495 | 20250218 | 103000 | 11745635610 | 14000 | 13970 | 14030 | 13970 | 971 |
| 496 | 20250218 | 102900 | 11732039290 | 13970 | 14000 | 14000 | 13960 | 8326 |
| 497 | 20250218 | 102800 | 11615615520 | 14000 | 14000 | 14020 | 14000 | 1913 |
| 498 | 20250218 | 102700 | 11588831690 | 14000 | 14020 | 14020 | 14000 | 2058 |
| 499 | 20250218 | 102600 | 11559992310 | 14020 | 14020 | 14020 | 14010 | 706 |
| 500 | 20250218 | 102500 | 11550096590 | 14000 | 14030 | 14030 | 14000 | 1752 |
| 501 | 20250218 | 102400 | 11525541520 | 14020 | 14020 | 14030 | 14020 | 886 |
| 502 | 20250218 | 102300 | 11513117180 | 14030 | 14050 | 14060 | 14030 | 1071 |
| 503 | 20250218 | 102200 | 11498076430 | 14050 | 14050 | 14070 | 14050 | 283 |
| 504 | 20250218 | 102100 | 11494098470 | 14050 | 14070 | 14080 | 14050 | 770 |
| 505 | 20250218 | 102000 | 11483269180 | 14070 | 14050 | 14070 | 14050 | 279 |
| 506 | 20250218 | 101900 | 11479346820 | 14050 | 14080 | 14090 | 14050 | 1864 |
| 507 | 20250218 | 101800 | 11453123940 | 14070 | 14050 | 14110 | 14040 | 2093 |
| 508 | 20250218 | 101700 | 11423673180 | 14050 | 14060 | 14070 | 14040 | 903 |
| 509 | 20250218 | 101600 | 11410978910 | 14060 | 14010 | 14060 | 13980 | 2400 |
| 510 | 20250218 | 101500 | 11377345630 | 14000 | 13990 | 14030 | 13980 | 744 |
| 511 | 20250218 | 101400 | 11366930740 | 13980 | 14010 | 14010 | 13980 | 8458 |
| 512 | 20250218 | 101300 | 11248610290 | 14030 | 14030 | 14050 | 14000 | 2354 |
| 513 | 20250218 | 101200 | 11215618030 | 14040 | 14000 | 14040 | 13990 | 1068 |
| 514 | 20250218 | 101100 | 11200646650 | 14000 | 14000 | 14010 | 14000 | 1310 |
| 515 | 20250218 | 101000 | 11182306190 | 14010 | 14010 | 14020 | 14000 | 1130 |
| 516 | 20250218 | 100900 | 11166480750 | 14010 | 14050 | 14050 | 14000 | 2341 |
| 517 | 20250218 | 100800 | 11133616900 | 14050 | 14060 | 14070 | 14020 | 53 |
| 518 | 20250218 | 100700 | 11132871660 | 14000 | 14000 | 14060 | 13990 | 5091 |
| 519 | 20250218 | 100600 | 11061538420 | 14000 | 14000 | 14030 | 13980 | 2387 |
| 520 | 20250218 | 100500 | 11028130750 | 13990 | 14020 | 14020 | 13970 | 5394 |
| 521 | 20250218 | 100400 | 10952680040 | 14010 | 14030 | 14040 | 14010 | 1631 |
| 522 | 20250218 | 100300 | 10929804900 | 14030 | 14060 | 14070 | 14030 | 697 |
| 523 | 20250218 | 100200 | 10920019770 | 14070 | 14030 | 14090 | 13990 | 2781 |
| 524 | 20250218 | 100100 | 10881001520 | 14050 | 13980 | 14120 | 13980 | 3837 |
| 525 | 20250218 | 100000 | 10827119190 | 13990 | 14020 | 14020 | 13960 | 6513 |
| 526 | 20250218 | 095900 | 10736066340 | 14020 | 14000 | 14030 | 13980 | 2618 |
| 527 | 20250218 | 095800 | 10699443780 | 14000 | 14040 | 14050 | 13990 | 4685 |
| 528 | 20250218 | 095700 | 10633823520 | 14040 | 14050 | 14090 | 14040 | 3534 |
| 529 | 20250218 | 095600 | 10584142710 | 14100 | 14040 | 14100 | 13980 | 18343 |
| 530 | 20250218 | 095500 | 10327059200 | 14040 | 14120 | 14130 | 14040 | 6443 |
| 531 | 20250218 | 095400 | 10236305220 | 14120 | 14120 | 14160 | 14110 | 3006 |
| 532 | 20250218 | 095300 | 10193846730 | 14170 | 14140 | 14170 | 14090 | 11895 |
| 533 | 20250218 | 095200 | 10025856470 | 14140 | 14180 | 14210 | 14140 | 7434 |
| 534 | 20250218 | 095100 | 9920561050 | 14180 | 14250 | 14260 | 14180 | 11386 |
| 535 | 20250218 | 095000 | 9758806540 | 14250 | 14240 | 14270 | 14230 | 3474 |
| 536 | 20250218 | 094900 | 9709320860 | 14230 | 14260 | 14280 | 14220 | 4652 |
| 537 | 20250218 | 094800 | 9643042890 | 14230 | 14270 | 14280 | 14230 | 4397 |
| 538 | 20250218 | 094700 | 9580344430 | 14260 | 14240 | 14310 | 14240 | 4658 |
| 539 | 20250218 | 094600 | 9513871320 | 14240 | 14250 | 14330 | 14230 | 5353 |
| 540 | 20250218 | 094500 | 9437391970 | 14240 | 14230 | 14270 | 14200 | 7227 |
| 541 | 20250218 | 094400 | 9334647350 | 14220 | 14240 | 14270 | 14200 | 8343 |
| 542 | 20250218 | 094300 | 9215997330 | 14250 | 14360 | 14370 | 14250 | 15494 |
| 543 | 20250218 | 094200 | 8994393310 | 14350 | 14230 | 14360 | 14220 | 6392 |
| 544 | 20250218 | 094100 | 8903081220 | 14230 | 14240 | 14260 | 14180 | 13271 |
| 545 | 20250218 | 094000 | 8714482270 | 14250 | 14260 | 14290 | 14240 | 13485 |
| 546 | 20250218 | 093900 | 8522183370 | 14260 | 14310 | 14320 | 14260 | 10135 |
| 547 | 20250218 | 093800 | 8377270570 | 14300 | 14330 | 14350 | 14290 | 19215 |
| 548 | 20250218 | 093700 | 8102322070 | 14350 | 14330 | 14380 | 14300 | 26969 |
| 549 | 20250218 | 093600 | 7715484520 | 14330 | 14330 | 14340 | 14290 | 18551 |
| 550 | 20250218 | 093500 | 7449857010 | 14330 | 14350 | 14350 | 14240 | 48908 |
| 551 | 20250218 | 093400 | 6750419340 | 14360 | 14210 | 14360 | 14190 | 61489 |
| 552 | 20250218 | 093300 | 5871919480 | 14210 | 14190 | 14240 | 14150 | 22192 |
| 553 | 20250218 | 093200 | 5556683010 | 14170 | 14140 | 14220 | 14120 | 24417 |
| 554 | 20250218 | 093100 | 5210496450 | 14170 | 14120 | 14200 | 14120 | 51071 |
| 555 | 20250218 | 093000 | 4486557480 | 14110 | 14070 | 14150 | 14070 | 19602 |
| 556 | 20250218 | 092900 | 4210104940 | 14070 | 14000 | 14070 | 14000 | 6740 |
| 557 | 20250218 | 092800 | 4115466130 | 14000 | 14020 | 14020 | 13990 | 2347 |
| 558 | 20250218 | 092700 | 4082603310 | 14020 | 13990 | 14020 | 13970 | 3186 |
| 559 | 20250218 | 092600 | 4038009270 | 13990 | 14000 | 14000 | 13970 | 3812 |
| 560 | 20250218 | 092500 | 3984680670 | 14000 | 13980 | 14020 | 13960 | 5174 |
| 561 | 20250218 | 092400 | 3912265560 | 13990 | 13970 | 14010 | 13940 | 2627 |
| 562 | 20250218 | 092300 | 3875595910 | 14020 | 13940 | 14020 | 13940 | 2136 |
| 563 | 20250218 | 092200 | 3845754700 | 13940 | 13930 | 13950 | 13920 | 1841 |
| 564 | 20250218 | 092100 | 3820107920 | 13930 | 13940 | 13980 | 13920 | 3265 |
| 565 | 20250218 | 092000 | 3774619370 | 13940 | 14030 | 14040 | 13940 | 9558 |
| 566 | 20250218 | 091900 | 3640908470 | 14020 | 13990 | 14040 | 13990 | 4334 |
| 567 | 20250218 | 091800 | 3580194710 | 14000 | 13940 | 14000 | 13930 | 7983 |
| 568 | 20250218 | 091700 | 3468604120 | 13940 | 13880 | 13940 | 13850 | 2324 |
| 569 | 20250218 | 091600 | 3436323370 | 13890 | 13850 | 13890 | 13850 | 2398 |
| 570 | 20250218 | 091500 | 3403082880 | 13860 | 13830 | 13880 | 13810 | 14360 |
| 571 | 20250218 | 091400 | 3204363110 | 13840 | 13860 | 13890 | 13830 | 7812 |
| 572 | 20250218 | 091300 | 3096259960 | 13860 | 13850 | 13870 | 13830 | 11075 |
| 573 | 20250218 | 091200 | 2942949170 | 13840 | 13910 | 13910 | 13840 | 6536 |
| 574 | 20250218 | 091100 | 2852378280 | 13900 | 13920 | 13950 | 13900 | 1498 |
| 575 | 20250218 | 091000 | 2831516960 | 13950 | 13860 | 13970 | 13850 | 2892 |
| 576 | 20250218 | 090900 | 2791248940 | 13910 | 13900 | 13910 | 13840 | 33697 |
| 577 | 20250218 | 090800 | 2324267260 | 13900 | 13900 | 13930 | 13900 | 10147 |
| 578 | 20250218 | 090700 | 2183176150 | 13900 | 14020 | 14030 | 13900 | 20702 |
| 579 | 20250218 | 090600 | 1894791960 | 14020 | 13960 | 14020 | 13930 | 19222 |
| 580 | 20250218 | 090500 | 1626365300 | 13970 | 13980 | 14000 | 13950 | 13497 |
| 581 | 20250218 | 090400 | 1437807610 | 13980 | 13980 | 14030 | 13970 | 7246 |
| 582 | 20250218 | 090300 | 1336406320 | 13980 | 13980 | 14000 | 13950 | 10108 |
| 583 | 20250218 | 090200 | 1195227920 | 13980 | 14050 | 14060 | 13960 | 30249 |
| 584 | 20250218 | 090100 | 771898850 | 14050 | 14030 | 14100 | 13990 | 12435 |
| 585 | 20250218 | 090000 | 597208030 | 14030 | 13980 | 14150 | 13980 | 39197 |