26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 3 | 20230725 | 183900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20230725 | 183800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20230725 | 183700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20230725 | 183600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20230725 | 183500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20230725 | 183400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20230725 | 183300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20230725 | 183200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20230725 | 183100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20230725 | 183000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20230725 | 182900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20230725 | 182800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20230725 | 182700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20230725 | 182600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20230725 | 182500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20230725 | 182400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20230725 | 182300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20230725 | 182200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20230725 | 182100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20230725 | 182000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20230725 | 181900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20230725 | 181800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20230725 | 181700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20230725 | 181600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20230725 | 181500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20230725 | 181400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20230725 | 181300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20230725 | 181200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20230725 | 181100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20230725 | 181000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 33 | 20230725 | 180900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20230725 | 180800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20230725 | 180700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20230725 | 180600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20230725 | 180500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20230725 | 180400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20230725 | 180300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20230725 | 180200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20230725 | 180100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20230725 | 180000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20230725 | 175900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20230725 | 175800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20230725 | 175700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20230725 | 175600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20230725 | 175500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20230725 | 175400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20230725 | 175300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20230725 | 175200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20230725 | 175100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20230725 | 175000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20230725 | 174900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20230725 | 174800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20230725 | 174700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20230725 | 174600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20230725 | 174500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20230725 | 174400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20230725 | 174300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20230725 | 174200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20230725 | 174100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20230725 | 174000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 63 | 20230725 | 173900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20230725 | 173800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20230725 | 173700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20230725 | 173600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20230725 | 173500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20230725 | 173400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20230725 | 173300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20230725 | 173200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20230725 | 173100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20230725 | 173000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20230725 | 172900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20230725 | 172800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20230725 | 172700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20230725 | 172600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20230725 | 172500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20230725 | 172400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20230725 | 172300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20230725 | 172200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20230725 | 172100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20230725 | 172000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20230725 | 171900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20230725 | 171800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20230725 | 171700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20230725 | 171600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20230725 | 171500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20230725 | 171400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20230725 | 171300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20230725 | 171200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20230725 | 171100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20230725 | 171000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 93 | 20230725 | 170900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20230725 | 170800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20230725 | 170700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20230725 | 170600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20230725 | 170500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20230725 | 170400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20230725 | 170300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20230725 | 170200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20230725 | 170100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20230725 | 170000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20230725 | 165900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20230725 | 165800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20230725 | 165700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20230725 | 165600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20230725 | 165500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20230725 | 165400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20230725 | 165300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20230725 | 165200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20230725 | 165100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20230725 | 165000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20230725 | 164900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20230725 | 164800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20230725 | 164700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20230725 | 164600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20230725 | 164500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20230725 | 164400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20230725 | 164300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20230725 | 164200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20230725 | 164100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20230725 | 164000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 123 | 20230725 | 163900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20230725 | 163800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20230725 | 163700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20230725 | 163600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20230725 | 163500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20230725 | 163400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20230725 | 163300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20230725 | 163200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20230725 | 163100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20230725 | 163000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20230725 | 162900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20230725 | 162800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20230725 | 162700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20230725 | 162600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20230725 | 162500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20230725 | 162400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20230725 | 162300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20230725 | 162200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20230725 | 162100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20230725 | 162000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20230725 | 161900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20230725 | 161800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20230725 | 161700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20230725 | 161600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20230725 | 161500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20230725 | 161400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20230725 | 161300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20230725 | 161200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20230725 | 161100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20230725 | 161000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 153 | 20230725 | 160900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20230725 | 160800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20230725 | 160700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20230725 | 160600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20230725 | 160500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20230725 | 160400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20230725 | 160300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20230725 | 160200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20230725 | 160100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20230725 | 160000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20230725 | 155900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20230725 | 155800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20230725 | 155700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20230725 | 155600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20230725 | 155500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20230725 | 155400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20230725 | 155300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20230725 | 155200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20230725 | 155100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20230725 | 155000 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20230725 | 154900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20230725 | 154800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20230725 | 154700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20230725 | 154600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20230725 | 154500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20230725 | 154400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20230725 | 154300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20230725 | 154200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20230725 | 154100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20230725 | 154000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 183 | 20230725 | 153900 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20230725 | 153800 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20230725 | 153700 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20230725 | 153600 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20230725 | 153500 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20230725 | 153400 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20230725 | 153300 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20230725 | 153200 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20230725 | 153100 | 419324543 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20230725 | 153000 | 419324543 | 199 | 199 | 199 | 199 | 19515 |
| 193 | 20230725 | 152900 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230725 | 152800 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230725 | 152700 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230725 | 152600 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230725 | 152500 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230725 | 152400 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230725 | 152300 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230725 | 152200 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230725 | 152100 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230725 | 152000 | 415441058 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230725 | 151900 | 415441058 | 198 | 199 | 199 | 198 | 1373 |
| 204 | 20230725 | 151800 | 415167843 | 199 | 199 | 199 | 199 | 6250 |
| 205 | 20230725 | 151700 | 413924093 | 199 | 199 | 199 | 198 | 5106 |
| 206 | 20230725 | 151600 | 412910939 | 199 | 199 | 199 | 199 | 270 |
| 207 | 20230725 | 151500 | 412857209 | 199 | 199 | 199 | 199 | 1613 |
| 208 | 20230725 | 151400 | 412536222 | 198 | 199 | 199 | 198 | 368 |
| 209 | 20230725 | 151300 | 412462991 | 199 | 199 | 199 | 199 | 1 |
| 210 | 20230725 | 151200 | 412462792 | 199 | 198 | 199 | 198 | 20250 |
| 211 | 20230725 | 151100 | 408453042 | 199 | 198 | 199 | 198 | 3251 |
| 212 | 20230725 | 151000 | 407808094 | 199 | 199 | 199 | 198 | 1231 |
| 213 | 20230725 | 150900 | 407563276 | 199 | 199 | 199 | 198 | 9103 |
| 214 | 20230725 | 150800 | 405759903 | 199 | 199 | 200 | 199 | 163 |
| 215 | 20230725 | 150700 | 405727465 | 200 | 200 | 200 | 200 | 392 |
| 216 | 20230725 | 150600 | 405649065 | 200 | 199 | 200 | 199 | 14 |
| 217 | 20230725 | 150500 | 405646278 | 200 | 199 | 200 | 199 | 2 |
| 218 | 20230725 | 150400 | 405645879 | 200 | 199 | 200 | 199 | 1892 |
| 219 | 20230725 | 150300 | 405269363 | 199 | 199 | 199 | 199 | 724 |
| 220 | 20230725 | 150200 | 405125287 | 199 | 199 | 199 | 198 | 2190 |
| 221 | 20230725 | 150100 | 404690007 | 198 | 198 | 199 | 198 | 61 |
| 222 | 20230725 | 150000 | 404677917 | 198 | 199 | 199 | 198 | 305 |
| 223 | 20230725 | 145900 | 404617223 | 198 | 199 | 199 | 198 | 218 |
| 224 | 20230725 | 145800 | 404573855 | 199 | 198 | 199 | 198 | 1064 |
| 225 | 20230725 | 145700 | 404362132 | 198 | 198 | 198 | 198 | 5 |
| 226 | 20230725 | 145600 | 404361142 | 198 | 198 | 199 | 198 | 2635 |
| 227 | 20230725 | 145500 | 403836781 | 198 | 198 | 199 | 198 | 4083 |
| 228 | 20230725 | 145400 | 403028303 | 198 | 198 | 199 | 198 | 161 |
| 229 | 20230725 | 145300 | 402996324 | 198 | 199 | 199 | 198 | 231 |
| 230 | 20230725 | 145200 | 402950358 | 199 | 199 | 199 | 199 | 4580 |
| 231 | 20230725 | 145100 | 402038938 | 199 | 198 | 199 | 198 | 134 |
| 232 | 20230725 | 145000 | 402012353 | 198 | 199 | 199 | 198 | 10114 |
| 233 | 20230725 | 144900 | 400009780 | 199 | 199 | 199 | 199 | 8628 |
| 234 | 20230725 | 144800 | 398292808 | 199 | 199 | 199 | 199 | 3199 |
| 235 | 20230725 | 144700 | 397656207 | 198 | 199 | 199 | 198 | 1601 |
| 236 | 20230725 | 144600 | 397337795 | 200 | 200 | 200 | 200 | 162 |
| 237 | 20230725 | 144500 | 397305395 | 199 | 200 | 200 | 199 | 900 |
| 238 | 20230725 | 144400 | 397125795 | 200 | 199 | 200 | 199 | 7956 |
| 239 | 20230725 | 144300 | 395542549 | 200 | 199 | 200 | 199 | 16 |
| 240 | 20230725 | 144200 | 395539350 | 200 | 200 | 200 | 199 | 3 |
| 241 | 20230725 | 144100 | 395538751 | 199 | 199 | 199 | 199 | 2241 |
| 242 | 20230725 | 144000 | 395092792 | 198 | 199 | 199 | 198 | 1605 |
| 243 | 20230725 | 143900 | 394773897 | 199 | 199 | 199 | 198 | 132 |
| 244 | 20230725 | 143800 | 394747630 | 198 | 198 | 199 | 198 | 122 |
| 245 | 20230725 | 143700 | 394723369 | 199 | 200 | 200 | 199 | 805 |
| 246 | 20230725 | 143600 | 394563170 | 200 | 199 | 200 | 199 | 81891 |
| 247 | 20230725 | 143500 | 378266831 | 199 | 199 | 199 | 199 | 2 |
| 248 | 20230725 | 143400 | 378266433 | 200 | 199 | 200 | 199 | 5518 |
| 249 | 20230725 | 143300 | 377163284 | 200 | 199 | 200 | 199 | 274 |
| 250 | 20230725 | 143200 | 377108757 | 200 | 200 | 200 | 199 | 3616 |
| 251 | 20230725 | 143100 | 376388871 | 199 | 200 | 200 | 199 | 673 |
| 252 | 20230725 | 143000 | 376254892 | 200 | 200 | 200 | 200 | 2 |
| 253 | 20230725 | 142900 | 376254492 | 200 | 200 | 200 | 200 | 19 |
| 254 | 20230725 | 142800 | 376250692 | 200 | 200 | 200 | 199 | 65382 |
| 255 | 20230725 | 142700 | 363239642 | 200 | 200 | 200 | 199 | 2003 |
| 256 | 20230725 | 142600 | 362841042 | 199 | 200 | 200 | 199 | 54 |
| 257 | 20230725 | 142500 | 362830244 | 200 | 200 | 200 | 200 | 65 |
| 258 | 20230725 | 142400 | 362817244 | 200 | 199 | 200 | 199 | 266 |
| 259 | 20230725 | 142300 | 362764095 | 200 | 200 | 200 | 200 | 9 |
| 260 | 20230725 | 142200 | 362762295 | 200 | 200 | 200 | 200 | 1000 |
| 261 | 20230725 | 142100 | 362562295 | 200 | 200 | 200 | 200 | 350 |
| 262 | 20230725 | 142000 | 362492295 | 199 | 199 | 200 | 199 | 537 |
| 263 | 20230725 | 141900 | 362385332 | 199 | 199 | 200 | 199 | 12961 |
| 264 | 20230725 | 141800 | 359806090 | 199 | 199 | 199 | 199 | 68 |
| 265 | 20230725 | 141700 | 359792558 | 199 | 199 | 199 | 199 | 4150 |
| 266 | 20230725 | 141600 | 358966708 | 199 | 199 | 199 | 199 | 3900 |
| 267 | 20230725 | 141500 | 358190608 | 199 | 199 | 199 | 199 | 5174 |
| 268 | 20230725 | 141400 | 357160982 | 200 | 200 | 200 | 200 | 3 |
| 269 | 20230725 | 141300 | 357160382 | 200 | 199 | 200 | 199 | 112 |
| 270 | 20230725 | 141200 | 357138059 | 199 | 199 | 200 | 199 | 85 |
| 271 | 20230725 | 141100 | 357121135 | 199 | 199 | 199 | 199 | 6 |
| 272 | 20230725 | 141000 | 357119941 | 200 | 200 | 200 | 200 | 1 |
| 273 | 20230725 | 140900 | 357119741 | 199 | 199 | 199 | 199 | 4187 |
| 274 | 20230725 | 140800 | 356286528 | 199 | 199 | 199 | 199 | 2000 |
| 275 | 20230725 | 140700 | 355888528 | 199 | 199 | 199 | 199 | 63 |
| 276 | 20230725 | 140600 | 355875991 | 199 | 199 | 199 | 199 | 1 |
| 277 | 20230725 | 140500 | 355875792 | 200 | 200 | 200 | 199 | 30577 |
| 278 | 20230725 | 140400 | 349790966 | 200 | 199 | 200 | 199 | 1002 |
| 279 | 20230725 | 140300 | 349591566 | 200 | 200 | 200 | 200 | 1278 |
| 280 | 20230725 | 140200 | 349335966 | 199 | 199 | 199 | 199 | 0 |
| 281 | 20230725 | 140100 | 349335966 | 199 | 199 | 199 | 199 | 0 |
| 282 | 20230725 | 140000 | 349335966 | 199 | 199 | 199 | 199 | 10728 |
| 283 | 20230725 | 135900 | 347201094 | 199 | 199 | 199 | 199 | 1 |
| 284 | 20230725 | 135800 | 347200895 | 200 | 200 | 200 | 200 | 11 |
| 285 | 20230725 | 135700 | 347198695 | 200 | 200 | 200 | 200 | 700 |
| 286 | 20230725 | 135600 | 347058695 | 200 | 200 | 200 | 200 | 125 |
| 287 | 20230725 | 135500 | 347033695 | 200 | 200 | 200 | 200 | 1003 |
| 288 | 20230725 | 135400 | 346833095 | 200 | 200 | 200 | 200 | 0 |
| 289 | 20230725 | 135300 | 346833095 | 200 | 199 | 200 | 199 | 21620 |
| 290 | 20230725 | 135200 | 342530709 | 199 | 199 | 199 | 199 | 1 |
| 291 | 20230725 | 135100 | 342530510 | 200 | 200 | 200 | 200 | 1 |
| 292 | 20230725 | 135000 | 342530310 | 200 | 200 | 200 | 200 | 79 |
| 293 | 20230725 | 134900 | 342514510 | 200 | 200 | 200 | 199 | 1310 |
| 294 | 20230725 | 134800 | 342253010 | 200 | 199 | 200 | 199 | 181 |
| 295 | 20230725 | 134700 | 342216813 | 199 | 199 | 200 | 199 | 74 |
| 296 | 20230725 | 134600 | 342202063 | 199 | 200 | 200 | 199 | 69 |
| 297 | 20230725 | 134500 | 342188331 | 199 | 200 | 200 | 199 | 46 |
| 298 | 20230725 | 134400 | 342179146 | 199 | 199 | 199 | 199 | 0 |
| 299 | 20230725 | 134300 | 342179146 | 199 | 199 | 199 | 199 | 0 |
| 300 | 20230725 | 134200 | 342179146 | 199 | 200 | 200 | 199 | 1654 |
| 301 | 20230725 | 134100 | 341849947 | 200 | 200 | 200 | 200 | 107 |
| 302 | 20230725 | 134000 | 341828547 | 200 | 200 | 200 | 200 | 322 |
| 303 | 20230725 | 133900 | 341764147 | 200 | 200 | 200 | 199 | 21232 |
| 304 | 20230725 | 133800 | 337517749 | 199 | 199 | 200 | 199 | 1116 |
| 305 | 20230725 | 133700 | 337295607 | 199 | 200 | 200 | 199 | 5 |
| 306 | 20230725 | 133600 | 337294609 | 199 | 199 | 199 | 199 | 930 |
| 307 | 20230725 | 133500 | 337109539 | 199 | 199 | 199 | 199 | 800 |
| 308 | 20230725 | 133400 | 336950339 | 199 | 199 | 199 | 199 | 501 |
| 309 | 20230725 | 133300 | 336850640 | 200 | 200 | 200 | 200 | 4685 |
| 310 | 20230725 | 133200 | 335913640 | 200 | 199 | 200 | 199 | 31 |
| 311 | 20230725 | 133100 | 335907441 | 200 | 200 | 200 | 200 | 33 |
| 312 | 20230725 | 133000 | 335900841 | 199 | 199 | 200 | 199 | 8018 |
| 313 | 20230725 | 132900 | 334305258 | 200 | 200 | 200 | 199 | 3 |
| 314 | 20230725 | 132800 | 334304659 | 200 | 200 | 200 | 200 | 2 |
| 315 | 20230725 | 132700 | 334304259 | 200 | 200 | 200 | 199 | 1088 |
| 316 | 20230725 | 132600 | 334086710 | 200 | 200 | 200 | 199 | 1039 |
| 317 | 20230725 | 132500 | 333878911 | 200 | 200 | 200 | 200 | 5 |
| 318 | 20230725 | 132400 | 333877911 | 199 | 199 | 199 | 199 | 0 |
| 319 | 20230725 | 132300 | 333877911 | 199 | 200 | 200 | 199 | 2 |
| 320 | 20230725 | 132200 | 333877512 | 199 | 200 | 200 | 199 | 10 |
| 321 | 20230725 | 132100 | 333875514 | 200 | 200 | 200 | 200 | 0 |
| 322 | 20230725 | 132000 | 333875514 | 200 | 200 | 200 | 200 | 34 |
| 323 | 20230725 | 131900 | 333868714 | 199 | 199 | 199 | 199 | 2 |
| 324 | 20230725 | 131800 | 333868316 | 199 | 200 | 200 | 199 | 4 |
| 325 | 20230725 | 131700 | 333867518 | 200 | 200 | 200 | 200 | 10 |
| 326 | 20230725 | 131600 | 333865518 | 200 | 200 | 200 | 200 | 31 |
| 327 | 20230725 | 131500 | 333859318 | 200 | 200 | 200 | 200 | 1836 |
| 328 | 20230725 | 131400 | 333492118 | 200 | 200 | 200 | 200 | 1502 |
| 329 | 20230725 | 131300 | 333191718 | 200 | 200 | 200 | 200 | 3 |
| 330 | 20230725 | 131200 | 333191118 | 199 | 199 | 199 | 199 | 0 |
| 331 | 20230725 | 131100 | 333191118 | 199 | 199 | 199 | 199 | 1505 |
| 332 | 20230725 | 131000 | 332891623 | 199 | 199 | 199 | 199 | 401 |
| 333 | 20230725 | 130900 | 332811824 | 199 | 199 | 199 | 199 | 378 |
| 334 | 20230725 | 130800 | 332736602 | 199 | 199 | 199 | 199 | 15455 |
| 335 | 20230725 | 130700 | 329661057 | 200 | 200 | 200 | 200 | 31 |
| 336 | 20230725 | 130600 | 329654857 | 199 | 199 | 199 | 199 | 15 |
| 337 | 20230725 | 130500 | 329651872 | 199 | 200 | 200 | 199 | 100 |
| 338 | 20230725 | 130400 | 329631873 | 200 | 200 | 200 | 199 | 230 |
| 339 | 20230725 | 130300 | 329585874 | 199 | 199 | 199 | 199 | 37114 |
| 340 | 20230725 | 130200 | 322200188 | 199 | 199 | 200 | 199 | 1730 |
| 341 | 20230725 | 130100 | 321855917 | 199 | 200 | 200 | 199 | 32414 |
| 342 | 20230725 | 130000 | 315405530 | 199 | 199 | 199 | 199 | 200 |
| 343 | 20230725 | 125900 | 315365730 | 199 | 200 | 200 | 199 | 2 |
| 344 | 20230725 | 125800 | 315365331 | 199 | 200 | 200 | 199 | 3001 |
| 345 | 20230725 | 125700 | 314768131 | 200 | 200 | 200 | 200 | 5027 |
| 346 | 20230725 | 125600 | 313762731 | 200 | 200 | 200 | 200 | 10 |
| 347 | 20230725 | 125500 | 313760731 | 199 | 199 | 200 | 199 | 1064 |
| 348 | 20230725 | 125400 | 313548994 | 199 | 199 | 199 | 199 | 1 |
| 349 | 20230725 | 125300 | 313548795 | 200 | 200 | 200 | 199 | 15 |
| 350 | 20230725 | 125200 | 313545796 | 199 | 199 | 199 | 199 | 5000 |
| 351 | 20230725 | 125100 | 312550796 | 199 | 199 | 199 | 199 | 30 |
| 352 | 20230725 | 125000 | 312544826 | 199 | 200 | 200 | 199 | 2157 |
| 353 | 20230725 | 124900 | 312114583 | 199 | 199 | 200 | 199 | 133 |
| 354 | 20230725 | 124800 | 312088115 | 199 | 199 | 199 | 199 | 36 |
| 355 | 20230725 | 124700 | 312080951 | 199 | 199 | 199 | 199 | 2307 |
| 356 | 20230725 | 124600 | 311621858 | 200 | 200 | 200 | 200 | 1 |
| 357 | 20230725 | 124500 | 311621658 | 199 | 199 | 200 | 199 | 538 |
| 358 | 20230725 | 124400 | 311514095 | 200 | 199 | 200 | 199 | 3128 |
| 359 | 20230725 | 124300 | 310891622 | 199 | 200 | 200 | 199 | 105 |
| 360 | 20230725 | 124200 | 310870724 | 200 | 200 | 200 | 200 | 500 |
| 361 | 20230725 | 124100 | 310770724 | 199 | 200 | 200 | 199 | 2483 |
| 362 | 20230725 | 124000 | 310274125 | 200 | 200 | 200 | 200 | 20 |
| 363 | 20230725 | 123900 | 310270125 | 200 | 200 | 200 | 200 | 1 |
| 364 | 20230725 | 123800 | 310269925 | 200 | 199 | 200 | 199 | 34807 |
| 365 | 20230725 | 123700 | 303318215 | 198 | 199 | 199 | 198 | 192 |
| 366 | 20230725 | 123600 | 303280124 | 198 | 199 | 199 | 198 | 20358 |
| 367 | 20230725 | 123500 | 299248290 | 199 | 199 | 199 | 198 | 14401 |
| 368 | 20230725 | 123400 | 296385720 | 199 | 199 | 199 | 198 | 10974 |
| 369 | 20230725 | 123300 | 294205968 | 199 | 199 | 200 | 199 | 2054 |
| 370 | 20230725 | 123200 | 293797221 | 200 | 199 | 200 | 199 | 580 |
| 371 | 20230725 | 123100 | 293681750 | 199 | 199 | 199 | 199 | 109066 |
| 372 | 20230725 | 123000 | 271977616 | 199 | 199 | 199 | 199 | 20646 |
| 373 | 20230725 | 122900 | 267869062 | 199 | 199 | 199 | 199 | 10306 |
| 374 | 20230725 | 122800 | 265818168 | 198 | 198 | 198 | 198 | 10 |
| 375 | 20230725 | 122700 | 265816188 | 198 | 199 | 199 | 198 | 1608 |
| 376 | 20230725 | 122600 | 265496210 | 199 | 199 | 199 | 199 | 1199 |
| 377 | 20230725 | 122500 | 265257609 | 199 | 198 | 199 | 198 | 462 |
| 378 | 20230725 | 122400 | 265165696 | 199 | 199 | 199 | 199 | 9017 |
| 379 | 20230725 | 122300 | 263371313 | 199 | 199 | 199 | 198 | 576 |
| 380 | 20230725 | 122200 | 263256690 | 199 | 199 | 199 | 198 | 1379 |
| 381 | 20230725 | 122100 | 262982271 | 199 | 198 | 199 | 198 | 7009 |
| 382 | 20230725 | 122000 | 261592920 | 199 | 199 | 199 | 198 | 4097 |
| 383 | 20230725 | 121900 | 260780057 | 199 | 199 | 199 | 199 | 27620 |
| 384 | 20230725 | 121800 | 255283677 | 199 | 199 | 199 | 199 | 73110 |
| 385 | 20230725 | 121700 | 240734787 | 199 | 199 | 199 | 199 | 51 |
| 386 | 20230725 | 121600 | 240724638 | 200 | 199 | 200 | 199 | 87 |
| 387 | 20230725 | 121500 | 240707273 | 199 | 200 | 200 | 199 | 61 |
| 388 | 20230725 | 121400 | 240695124 | 200 | 200 | 200 | 200 | 72 |
| 389 | 20230725 | 121300 | 240680724 | 200 | 200 | 200 | 200 | 127 |
| 390 | 20230725 | 121200 | 240655324 | 200 | 200 | 200 | 199 | 598 |
| 391 | 20230725 | 121100 | 240536224 | 199 | 199 | 199 | 199 | 24 |
| 392 | 20230725 | 121000 | 240531448 | 199 | 199 | 199 | 199 | 19 |
| 393 | 20230725 | 120900 | 240527667 | 199 | 199 | 199 | 199 | 0 |
| 394 | 20230725 | 120800 | 240527667 | 199 | 199 | 200 | 199 | 26586 |
| 395 | 20230725 | 120700 | 235237005 | 200 | 200 | 200 | 200 | 13 |
| 396 | 20230725 | 120600 | 235234405 | 200 | 200 | 200 | 200 | 54 |
| 397 | 20230725 | 120500 | 235223605 | 199 | 200 | 200 | 199 | 154063 |
| 398 | 20230725 | 120400 | 204563438 | 200 | 200 | 200 | 200 | 105 |
| 399 | 20230725 | 120300 | 204542438 | 199 | 199 | 200 | 199 | 353 |
| 400 | 20230725 | 120200 | 204471869 | 200 | 200 | 200 | 200 | 4 |
| 401 | 20230725 | 120100 | 204471069 | 199 | 200 | 200 | 199 | 3455 |
| 402 | 20230725 | 120000 | 203783519 | 199 | 200 | 200 | 199 | 5504 |
| 403 | 20230725 | 115900 | 202688172 | 200 | 200 | 200 | 199 | 2042 |
| 404 | 20230725 | 115800 | 202281712 | 200 | 200 | 200 | 200 | 1206 |
| 405 | 20230725 | 115700 | 202040512 | 200 | 200 | 200 | 200 | 505 |
| 406 | 20230725 | 115600 | 201939512 | 200 | 200 | 200 | 200 | 24 |
| 407 | 20230725 | 115500 | 201934712 | 200 | 200 | 200 | 200 | 6162 |
| 408 | 20230725 | 115400 | 200702312 | 200 | 200 | 200 | 199 | 104 |
| 409 | 20230725 | 115300 | 200681513 | 200 | 200 | 200 | 200 | 7 |
| 410 | 20230725 | 115200 | 200680113 | 200 | 199 | 200 | 199 | 1214 |
| 411 | 20230725 | 115100 | 200437435 | 200 | 200 | 200 | 200 | 1057 |
| 412 | 20230725 | 115000 | 200226035 | 200 | 200 | 200 | 200 | 47 |
| 413 | 20230725 | 114900 | 200216635 | 200 | 199 | 200 | 199 | 56 |
| 414 | 20230725 | 114800 | 200205437 | 200 | 200 | 200 | 199 | 1527 |
| 415 | 20230725 | 114700 | 199900038 | 200 | 200 | 200 | 200 | 5783 |
| 416 | 20230725 | 114600 | 198743438 | 200 | 200 | 200 | 200 | 2021 |
| 417 | 20230725 | 114500 | 198339238 | 200 | 200 | 200 | 199 | 13065 |
| 418 | 20230725 | 114400 | 195739243 | 200 | 200 | 200 | 199 | 4 |
| 419 | 20230725 | 114300 | 195738444 | 200 | 200 | 200 | 200 | 502 |
| 420 | 20230725 | 114200 | 195638044 | 200 | 200 | 200 | 200 | 171 |
| 421 | 20230725 | 114100 | 195603844 | 200 | 199 | 200 | 199 | 50082 |
| 422 | 20230725 | 114000 | 185587513 | 200 | 199 | 200 | 199 | 801 |
| 423 | 20230725 | 113900 | 185428112 | 200 | 200 | 200 | 199 | 105 |
| 424 | 20230725 | 113800 | 185407113 | 200 | 200 | 200 | 199 | 51 |
| 425 | 20230725 | 113700 | 185396960 | 200 | 200 | 200 | 200 | 2546 |
| 426 | 20230725 | 113600 | 184887760 | 200 | 200 | 200 | 200 | 420 |
| 427 | 20230725 | 113500 | 184803760 | 200 | 200 | 200 | 200 | 1880 |
| 428 | 20230725 | 113400 | 184427760 | 200 | 200 | 200 | 200 | 23 |
| 429 | 20230725 | 113300 | 184423160 | 200 | 200 | 200 | 200 | 1093 |
| 430 | 20230725 | 113200 | 184204560 | 200 | 199 | 200 | 199 | 407 |
| 431 | 20230725 | 113100 | 184123262 | 200 | 200 | 200 | 200 | 276 |
| 432 | 20230725 | 113000 | 184068062 | 200 | 200 | 200 | 200 | 72 |
| 433 | 20230725 | 112900 | 184053662 | 200 | 200 | 200 | 199 | 11015 |
| 434 | 20230725 | 112800 | 181850663 | 200 | 200 | 200 | 199 | 2195 |
| 435 | 20230725 | 112700 | 181411752 | 200 | 200 | 200 | 200 | 4408 |
| 436 | 20230725 | 112600 | 180530152 | 200 | 200 | 200 | 200 | 5053 |
| 437 | 20230725 | 112500 | 179519552 | 200 | 200 | 200 | 199 | 844 |
| 438 | 20230725 | 112400 | 179351493 | 199 | 200 | 200 | 199 | 6226 |
| 439 | 20230725 | 112300 | 178106294 | 200 | 199 | 200 | 199 | 930 |
| 440 | 20230725 | 112200 | 177920701 | 200 | 200 | 200 | 199 | 321 |
| 441 | 20230725 | 112100 | 177856621 | 200 | 200 | 200 | 199 | 6449 |
| 442 | 20230725 | 112000 | 176566823 | 200 | 200 | 200 | 199 | 2544 |
| 443 | 20230725 | 111900 | 176058024 | 200 | 200 | 200 | 200 | 5146 |
| 444 | 20230725 | 111800 | 175028824 | 200 | 200 | 200 | 200 | 281 |
| 445 | 20230725 | 111700 | 174972624 | 200 | 200 | 200 | 200 | 402 |
| 446 | 20230725 | 111600 | 174892224 | 200 | 200 | 200 | 199 | 15 |
| 447 | 20230725 | 111500 | 174889225 | 200 | 200 | 200 | 200 | 1517 |
| 448 | 20230725 | 111400 | 174585825 | 200 | 200 | 200 | 200 | 1013 |
| 449 | 20230725 | 111300 | 174383225 | 200 | 200 | 200 | 200 | 353 |
| 450 | 20230725 | 111200 | 174312625 | 200 | 200 | 200 | 200 | 309 |
| 451 | 20230725 | 111100 | 174250825 | 200 | 200 | 200 | 200 | 3 |
| 452 | 20230725 | 111000 | 174250225 | 200 | 200 | 200 | 199 | 14243 |
| 453 | 20230725 | 110900 | 171415611 | 200 | 199 | 200 | 199 | 1007 |
| 454 | 20230725 | 110800 | 171214215 | 200 | 200 | 200 | 199 | 2110 |
| 455 | 20230725 | 110700 | 170792216 | 200 | 200 | 200 | 199 | 306 |
| 456 | 20230725 | 110600 | 170731017 | 200 | 199 | 200 | 199 | 793 |
| 457 | 20230725 | 110500 | 170572707 | 200 | 200 | 200 | 200 | 9 |
| 458 | 20230725 | 110400 | 170570907 | 200 | 200 | 200 | 200 | 5863 |
| 459 | 20230725 | 110300 | 169398307 | 200 | 200 | 200 | 200 | 1003 |
| 460 | 20230725 | 110200 | 169197707 | 200 | 200 | 200 | 199 | 1217 |
| 461 | 20230725 | 110100 | 168954310 | 200 | 200 | 200 | 199 | 5178 |
| 462 | 20230725 | 110000 | 167918885 | 199 | 200 | 200 | 199 | 6537 |
| 463 | 20230725 | 105900 | 166615969 | 200 | 200 | 200 | 200 | 1145 |
| 464 | 20230725 | 105800 | 166386969 | 200 | 200 | 200 | 200 | 2493 |
| 465 | 20230725 | 105700 | 165888369 | 199 | 200 | 200 | 199 | 52442 |
| 466 | 20230725 | 105600 | 155449609 | 200 | 200 | 200 | 199 | 1858 |
| 467 | 20230725 | 105500 | 155079010 | 200 | 200 | 200 | 200 | 3023 |
| 468 | 20230725 | 105400 | 154474410 | 200 | 200 | 200 | 199 | 504 |
| 469 | 20230725 | 105300 | 154374111 | 200 | 200 | 200 | 199 | 9533 |
| 470 | 20230725 | 105200 | 152472511 | 200 | 199 | 200 | 199 | 1512 |
| 471 | 20230725 | 105100 | 152171611 | 200 | 200 | 200 | 199 | 63 |
| 472 | 20230725 | 105000 | 152159014 | 199 | 199 | 200 | 199 | 166 |
| 473 | 20230725 | 104900 | 152125817 | 200 | 200 | 200 | 199 | 40 |
| 474 | 20230725 | 104800 | 152117820 | 200 | 200 | 200 | 199 | 412 |
| 475 | 20230725 | 104700 | 152035421 | 200 | 200 | 200 | 199 | 4728 |
| 476 | 20230725 | 104600 | 151089830 | 200 | 200 | 200 | 199 | 1466 |
| 477 | 20230725 | 104500 | 150796631 | 200 | 199 | 200 | 199 | 3461 |
| 478 | 20230725 | 104400 | 150104434 | 200 | 200 | 200 | 200 | 206 |
| 479 | 20230725 | 104300 | 150063234 | 200 | 200 | 201 | 199 | 40240 |
| 480 | 20230725 | 104200 | 142015337 | 201 | 201 | 201 | 200 | 104 |
| 481 | 20230725 | 104100 | 141994434 | 201 | 201 | 201 | 201 | 95 |
| 482 | 20230725 | 104000 | 141975339 | 201 | 201 | 201 | 200 | 115472 |
| 483 | 20230725 | 103900 | 118880903 | 201 | 200 | 201 | 200 | 503 |
| 484 | 20230725 | 103800 | 118780300 | 201 | 201 | 201 | 200 | 3012 |
| 485 | 20230725 | 103700 | 118177895 | 201 | 201 | 201 | 201 | 52 |
| 486 | 20230725 | 103600 | 118167443 | 201 | 201 | 201 | 201 | 530 |
| 487 | 20230725 | 103500 | 118060913 | 201 | 200 | 201 | 200 | 129 |
| 488 | 20230725 | 103400 | 118034996 | 201 | 201 | 201 | 200 | 18 |
| 489 | 20230725 | 103300 | 118031380 | 201 | 201 | 201 | 200 | 476 |
| 490 | 20230725 | 103200 | 117935755 | 201 | 201 | 201 | 200 | 8190 |
| 491 | 20230725 | 103100 | 116292751 | 201 | 201 | 201 | 200 | 275 |
| 492 | 20230725 | 103000 | 116237484 | 201 | 201 | 201 | 200 | 14957 |
| 493 | 20230725 | 102900 | 113231128 | 201 | 201 | 201 | 201 | 66 |
| 494 | 20230725 | 102800 | 113217862 | 200 | 201 | 201 | 200 | 39282 |
| 495 | 20230725 | 102700 | 105351351 | 200 | 200 | 201 | 200 | 14349 |
| 496 | 20230725 | 102600 | 102481549 | 201 | 201 | 201 | 201 | 605 |
| 497 | 20230725 | 102500 | 102359944 | 201 | 201 | 201 | 201 | 164 |
| 498 | 20230725 | 102400 | 102326980 | 201 | 200 | 201 | 200 | 1060 |
| 499 | 20230725 | 102300 | 102114920 | 201 | 201 | 201 | 201 | 4106 |
| 500 | 20230725 | 102200 | 101289614 | 201 | 201 | 201 | 200 | 713 |
| 501 | 20230725 | 102100 | 101146441 | 200 | 201 | 201 | 200 | 1006 |
| 502 | 20230725 | 102000 | 100945238 | 201 | 201 | 201 | 200 | 958 |
| 503 | 20230725 | 101900 | 100753010 | 201 | 201 | 201 | 200 | 6479 |
| 504 | 20230725 | 101800 | 99451195 | 200 | 201 | 201 | 200 | 1688 |
| 505 | 20230725 | 101700 | 99113541 | 201 | 201 | 201 | 201 | 3 |
| 506 | 20230725 | 101600 | 99112938 | 201 | 201 | 201 | 200 | 55194 |
| 507 | 20230725 | 101500 | 88073564 | 201 | 201 | 201 | 200 | 1005 |
| 508 | 20230725 | 101400 | 87872509 | 201 | 201 | 201 | 201 | 49 |
| 509 | 20230725 | 101300 | 87862660 | 201 | 201 | 201 | 201 | 100 |
| 510 | 20230725 | 101200 | 87842560 | 201 | 201 | 201 | 200 | 1989 |
| 511 | 20230725 | 101100 | 87443771 | 200 | 201 | 201 | 200 | 5016 |
| 512 | 20230725 | 101000 | 86440527 | 200 | 201 | 201 | 200 | 4222 |
| 513 | 20230725 | 100900 | 85595624 | 201 | 201 | 201 | 200 | 5523 |
| 514 | 20230725 | 100800 | 84485592 | 201 | 200 | 201 | 200 | 116 |
| 515 | 20230725 | 100700 | 84462387 | 201 | 201 | 201 | 200 | 397 |
| 516 | 20230725 | 100600 | 84382980 | 201 | 201 | 201 | 200 | 6172 |
| 517 | 20230725 | 100500 | 83142440 | 201 | 201 | 201 | 201 | 1062 |
| 518 | 20230725 | 100400 | 82928978 | 201 | 200 | 201 | 200 | 4535 |
| 519 | 20230725 | 100300 | 82021521 | 200 | 201 | 201 | 200 | 2154 |
| 520 | 20230725 | 100200 | 81589568 | 201 | 201 | 201 | 200 | 2952 |
| 521 | 20230725 | 100100 | 80996218 | 201 | 200 | 201 | 200 | 30008 |
| 522 | 20230725 | 100000 | 74994610 | 201 | 201 | 201 | 200 | 1453 |
| 523 | 20230725 | 095900 | 74703999 | 200 | 200 | 201 | 200 | 12627 |
| 524 | 20230725 | 095800 | 72175492 | 201 | 201 | 201 | 200 | 1615 |
| 525 | 20230725 | 095700 | 71851023 | 201 | 200 | 201 | 200 | 1034 |
| 526 | 20230725 | 095600 | 71644190 | 201 | 201 | 201 | 200 | 108 |
| 527 | 20230725 | 095500 | 71622583 | 201 | 201 | 201 | 201 | 1337 |
| 528 | 20230725 | 095400 | 71353846 | 201 | 201 | 201 | 200 | 80 |
| 529 | 20230725 | 095300 | 71337841 | 201 | 201 | 201 | 201 | 309 |
| 530 | 20230725 | 095200 | 71275732 | 201 | 201 | 201 | 201 | 1532 |
| 531 | 20230725 | 095100 | 70967800 | 201 | 201 | 201 | 200 | 106 |
| 532 | 20230725 | 095000 | 70946496 | 201 | 201 | 201 | 200 | 111 |
| 533 | 20230725 | 094900 | 70924187 | 200 | 200 | 201 | 200 | 6049 |
| 534 | 20230725 | 094800 | 69714282 | 200 | 201 | 201 | 200 | 8933 |
| 535 | 20230725 | 094700 | 67919620 | 201 | 201 | 201 | 201 | 39 |
| 536 | 20230725 | 094600 | 67911781 | 201 | 201 | 201 | 201 | 20 |
| 537 | 20230725 | 094500 | 67907761 | 201 | 201 | 201 | 201 | 186 |
| 538 | 20230725 | 094400 | 67870375 | 201 | 201 | 201 | 200 | 16 |
| 539 | 20230725 | 094300 | 67867160 | 201 | 201 | 201 | 200 | 2293 |
| 540 | 20230725 | 094200 | 67406373 | 201 | 201 | 201 | 200 | 2461 |
| 541 | 20230725 | 094100 | 66914112 | 201 | 201 | 201 | 200 | 2261 |
| 542 | 20230725 | 094000 | 66459731 | 201 | 201 | 201 | 200 | 105 |
| 543 | 20230725 | 093900 | 66438627 | 201 | 200 | 201 | 200 | 132 |
| 544 | 20230725 | 093800 | 66412105 | 201 | 201 | 201 | 200 | 9870 |
| 545 | 20230725 | 093700 | 64428269 | 201 | 201 | 201 | 201 | 10017 |
| 546 | 20230725 | 093600 | 62414852 | 201 | 201 | 201 | 200 | 1395 |
| 547 | 20230725 | 093500 | 62135784 | 201 | 200 | 201 | 200 | 4636 |
| 548 | 20230725 | 093400 | 61208579 | 201 | 201 | 201 | 200 | 10512 |
| 549 | 20230725 | 093300 | 59095722 | 201 | 201 | 201 | 201 | 10089 |
| 550 | 20230725 | 093200 | 57067833 | 201 | 201 | 201 | 200 | 284 |
| 551 | 20230725 | 093100 | 57010750 | 201 | 201 | 201 | 200 | 2143 |
| 552 | 20230725 | 093000 | 56582007 | 201 | 200 | 201 | 200 | 887 |
| 553 | 20230725 | 092900 | 56404191 | 201 | 201 | 201 | 200 | 6436 |
| 554 | 20230725 | 092800 | 55110560 | 201 | 201 | 201 | 200 | 3 |
| 555 | 20230725 | 092700 | 55109958 | 201 | 201 | 201 | 201 | 8 |
| 556 | 20230725 | 092600 | 55108350 | 201 | 201 | 201 | 201 | 7 |
| 557 | 20230725 | 092500 | 55106943 | 201 | 201 | 201 | 200 | 1426 |
| 558 | 20230725 | 092400 | 54821528 | 201 | 200 | 201 | 200 | 17 |
| 559 | 20230725 | 092300 | 54818124 | 201 | 201 | 201 | 200 | 7924 |
| 560 | 20230725 | 092200 | 53227500 | 201 | 201 | 201 | 201 | 2014 |
| 561 | 20230725 | 092100 | 52822686 | 201 | 201 | 201 | 200 | 13419 |
| 562 | 20230725 | 092000 | 50137878 | 201 | 201 | 201 | 200 | 813 |
| 563 | 20230725 | 091900 | 49975210 | 201 | 201 | 201 | 200 | 8 |
| 564 | 20230725 | 091800 | 49973603 | 201 | 201 | 201 | 201 | 113 |
| 565 | 20230725 | 091700 | 49950890 | 201 | 200 | 201 | 200 | 34 |
| 566 | 20230725 | 091600 | 49944076 | 201 | 201 | 201 | 200 | 25915 |
| 567 | 20230725 | 091500 | 44760871 | 200 | 201 | 201 | 200 | 2205 |
| 568 | 20230725 | 091400 | 44319667 | 201 | 201 | 201 | 200 | 7171 |
| 569 | 20230725 | 091300 | 42883936 | 201 | 201 | 201 | 200 | 533 |
| 570 | 20230725 | 091200 | 42776804 | 200 | 201 | 201 | 200 | 76805 |
| 571 | 20230725 | 091100 | 27415401 | 201 | 200 | 201 | 200 | 8220 |
| 572 | 20230725 | 091000 | 25771398 | 201 | 201 | 201 | 200 | 415 |
| 573 | 20230725 | 090900 | 25688235 | 201 | 200 | 201 | 200 | 1945 |
| 574 | 20230725 | 090800 | 25297991 | 201 | 201 | 201 | 200 | 9113 |
| 575 | 20230725 | 090700 | 23467649 | 201 | 201 | 201 | 200 | 6162 |
| 576 | 20230725 | 090600 | 22235144 | 201 | 200 | 201 | 200 | 3046 |
| 577 | 20230725 | 090500 | 21625930 | 200 | 200 | 201 | 200 | 35686 |
| 578 | 20230725 | 090400 | 14488666 | 201 | 201 | 201 | 200 | 96 |
| 579 | 20230725 | 090300 | 14469386 | 201 | 201 | 202 | 201 | 2902 |
| 580 | 20230725 | 090200 | 13885994 | 201 | 202 | 202 | 201 | 47343 |
| 581 | 20230725 | 090100 | 4364209 | 202 | 202 | 202 | 201 | 506 |
| 582 | 20230725 | 090000 | 4261998 | 202 | 202 | 202 | 202 | 21099 |