26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 3 | 20230823 | 183900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 4 | 20230823 | 183800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 5 | 20230823 | 183700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 6 | 20230823 | 183600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 7 | 20230823 | 183500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 8 | 20230823 | 183400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 9 | 20230823 | 183300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 10 | 20230823 | 183200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 11 | 20230823 | 183100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 12 | 20230823 | 183000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 13 | 20230823 | 182900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 14 | 20230823 | 182800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 15 | 20230823 | 182700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 16 | 20230823 | 182600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 17 | 20230823 | 182500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 18 | 20230823 | 182400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 19 | 20230823 | 182300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 20 | 20230823 | 182200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 21 | 20230823 | 182100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 22 | 20230823 | 182000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 23 | 20230823 | 181900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 24 | 20230823 | 181800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 25 | 20230823 | 181700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 26 | 20230823 | 181600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 27 | 20230823 | 181500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 28 | 20230823 | 181400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 29 | 20230823 | 181300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 30 | 20230823 | 181200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 31 | 20230823 | 181100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 32 | 20230823 | 181000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 33 | 20230823 | 180900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 34 | 20230823 | 180800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 35 | 20230823 | 180700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 36 | 20230823 | 180600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 37 | 20230823 | 180500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 38 | 20230823 | 180400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 39 | 20230823 | 180300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 40 | 20230823 | 180200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 41 | 20230823 | 180100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 42 | 20230823 | 180000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 43 | 20230823 | 175900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 44 | 20230823 | 175800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 45 | 20230823 | 175700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 46 | 20230823 | 175600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 47 | 20230823 | 175500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 48 | 20230823 | 175400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 49 | 20230823 | 175300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 50 | 20230823 | 175200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 51 | 20230823 | 175100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 52 | 20230823 | 175000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 53 | 20230823 | 174900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 54 | 20230823 | 174800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 55 | 20230823 | 174700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 56 | 20230823 | 174600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 57 | 20230823 | 174500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 58 | 20230823 | 174400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 59 | 20230823 | 174300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 60 | 20230823 | 174200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 61 | 20230823 | 174100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 62 | 20230823 | 174000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 63 | 20230823 | 173900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 64 | 20230823 | 173800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 65 | 20230823 | 173700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 66 | 20230823 | 173600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 67 | 20230823 | 173500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 68 | 20230823 | 173400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 69 | 20230823 | 173300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 70 | 20230823 | 173200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 71 | 20230823 | 173100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 72 | 20230823 | 173000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 73 | 20230823 | 172900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 74 | 20230823 | 172800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 75 | 20230823 | 172700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 76 | 20230823 | 172600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 77 | 20230823 | 172500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 78 | 20230823 | 172400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 79 | 20230823 | 172300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 80 | 20230823 | 172200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 81 | 20230823 | 172100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 82 | 20230823 | 172000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 83 | 20230823 | 171900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 84 | 20230823 | 171800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 85 | 20230823 | 171700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 86 | 20230823 | 171600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 87 | 20230823 | 171500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 88 | 20230823 | 171400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 89 | 20230823 | 171300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 90 | 20230823 | 171200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 91 | 20230823 | 171100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 92 | 20230823 | 171000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 93 | 20230823 | 170900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 94 | 20230823 | 170800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 95 | 20230823 | 170700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 96 | 20230823 | 170600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 97 | 20230823 | 170500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 98 | 20230823 | 170400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 99 | 20230823 | 170300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 100 | 20230823 | 170200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 101 | 20230823 | 170100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 102 | 20230823 | 170000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 103 | 20230823 | 165900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 104 | 20230823 | 165800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 105 | 20230823 | 165700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 106 | 20230823 | 165600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 107 | 20230823 | 165500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 108 | 20230823 | 165400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 109 | 20230823 | 165300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 110 | 20230823 | 165200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 111 | 20230823 | 165100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 112 | 20230823 | 165000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 113 | 20230823 | 164900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 114 | 20230823 | 164800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 115 | 20230823 | 164700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 116 | 20230823 | 164600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 117 | 20230823 | 164500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 118 | 20230823 | 164400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 119 | 20230823 | 164300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 120 | 20230823 | 164200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 121 | 20230823 | 164100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 122 | 20230823 | 164000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 123 | 20230823 | 163900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 124 | 20230823 | 163800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 125 | 20230823 | 163700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 126 | 20230823 | 163600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 127 | 20230823 | 163500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 128 | 20230823 | 163400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 129 | 20230823 | 163300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 130 | 20230823 | 163200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 131 | 20230823 | 163100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 132 | 20230823 | 163000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 133 | 20230823 | 162900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 134 | 20230823 | 162800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 135 | 20230823 | 162700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 136 | 20230823 | 162600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 137 | 20230823 | 162500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 138 | 20230823 | 162400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 139 | 20230823 | 162300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 140 | 20230823 | 162200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 141 | 20230823 | 162100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 142 | 20230823 | 162000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 143 | 20230823 | 161900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 144 | 20230823 | 161800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 145 | 20230823 | 161700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 146 | 20230823 | 161600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 147 | 20230823 | 161500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 148 | 20230823 | 161400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 149 | 20230823 | 161300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 150 | 20230823 | 161200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 151 | 20230823 | 161100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 152 | 20230823 | 161000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 153 | 20230823 | 160900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 154 | 20230823 | 160800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 155 | 20230823 | 160700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 156 | 20230823 | 160600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 157 | 20230823 | 160500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 158 | 20230823 | 160400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 159 | 20230823 | 160300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 160 | 20230823 | 160200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 161 | 20230823 | 160100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 162 | 20230823 | 160000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 163 | 20230823 | 155900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 164 | 20230823 | 155800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 165 | 20230823 | 155700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 166 | 20230823 | 155600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 167 | 20230823 | 155500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 168 | 20230823 | 155400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 169 | 20230823 | 155300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 170 | 20230823 | 155200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 171 | 20230823 | 155100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 172 | 20230823 | 155000 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 173 | 20230823 | 154900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 174 | 20230823 | 154800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 175 | 20230823 | 154700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 176 | 20230823 | 154600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 177 | 20230823 | 154500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 178 | 20230823 | 154400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 179 | 20230823 | 154300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 180 | 20230823 | 154200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 181 | 20230823 | 154100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 182 | 20230823 | 154000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 183 | 20230823 | 153900 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 184 | 20230823 | 153800 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 185 | 20230823 | 153700 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 186 | 20230823 | 153600 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 187 | 20230823 | 153500 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 188 | 20230823 | 153400 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 189 | 20230823 | 153300 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 190 | 20230823 | 153200 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 191 | 20230823 | 153100 | 527353335 | 201 | 201 | 201 | 201 | 0 |
| 192 | 20230823 | 153000 | 527353335 | 201 | 201 | 201 | 201 | 10067 |
| 193 | 20230823 | 152900 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20230823 | 152800 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 195 | 20230823 | 152700 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 196 | 20230823 | 152600 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 197 | 20230823 | 152500 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 198 | 20230823 | 152400 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 199 | 20230823 | 152300 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 200 | 20230823 | 152200 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 201 | 20230823 | 152100 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 202 | 20230823 | 152000 | 525329868 | 200 | 200 | 200 | 200 | 0 |
| 203 | 20230823 | 151900 | 525329868 | 200 | 200 | 200 | 200 | 9 |
| 204 | 20230823 | 151800 | 525328068 | 200 | 200 | 200 | 200 | 4 |
| 205 | 20230823 | 151700 | 525327268 | 200 | 200 | 200 | 200 | 19 |
| 206 | 20230823 | 151600 | 525323468 | 200 | 200 | 200 | 200 | 0 |
| 207 | 20230823 | 151500 | 525323468 | 200 | 200 | 200 | 200 | 1600 |
| 208 | 20230823 | 151400 | 525003468 | 200 | 200 | 200 | 200 | 515 |
| 209 | 20230823 | 151300 | 524900468 | 201 | 201 | 201 | 201 | 2184 |
| 210 | 20230823 | 151200 | 524461484 | 201 | 201 | 201 | 200 | 1199 |
| 211 | 20230823 | 151100 | 524220487 | 201 | 201 | 202 | 201 | 176 |
| 212 | 20230823 | 151000 | 524185110 | 201 | 201 | 201 | 201 | 1579 |
| 213 | 20230823 | 150900 | 523867731 | 201 | 201 | 201 | 201 | 3781 |
| 214 | 20230823 | 150800 | 523107750 | 201 | 200 | 201 | 200 | 6288 |
| 215 | 20230823 | 150700 | 521850145 | 201 | 200 | 201 | 200 | 133 |
| 216 | 20230823 | 150600 | 521823427 | 200 | 200 | 200 | 200 | 10010 |
| 217 | 20230823 | 150500 | 519821427 | 200 | 201 | 201 | 200 | 3070 |
| 218 | 20230823 | 150400 | 519204387 | 201 | 200 | 201 | 200 | 186 |
| 219 | 20230823 | 150300 | 519167101 | 200 | 201 | 201 | 200 | 17 |
| 220 | 20230823 | 150200 | 519163685 | 201 | 202 | 202 | 201 | 6907 |
| 221 | 20230823 | 150100 | 517775370 | 201 | 201 | 201 | 201 | 2504 |
| 222 | 20230823 | 150000 | 517272066 | 201 | 201 | 201 | 201 | 3010 |
| 223 | 20230823 | 145900 | 516667056 | 202 | 201 | 202 | 201 | 8789 |
| 224 | 20230823 | 145800 | 514900466 | 202 | 201 | 202 | 201 | 207 |
| 225 | 20230823 | 145700 | 514858856 | 200 | 202 | 202 | 200 | 2771 |
| 226 | 20230823 | 145600 | 514299850 | 201 | 201 | 202 | 201 | 2508 |
| 227 | 20230823 | 145500 | 513795739 | 201 | 201 | 201 | 201 | 5030 |
| 228 | 20230823 | 145400 | 512784709 | 201 | 201 | 201 | 201 | 1853 |
| 229 | 20230823 | 145300 | 512412256 | 201 | 201 | 201 | 201 | 1 |
| 230 | 20230823 | 145200 | 512412055 | 202 | 202 | 202 | 202 | 0 |
| 231 | 20230823 | 145100 | 512412055 | 202 | 201 | 202 | 201 | 187 |
| 232 | 20230823 | 145000 | 512374467 | 202 | 201 | 202 | 201 | 1447 |
| 233 | 20230823 | 144900 | 512083615 | 201 | 201 | 201 | 200 | 402 |
| 234 | 20230823 | 144800 | 512002913 | 201 | 201 | 201 | 201 | 12186 |
| 235 | 20230823 | 144700 | 509553527 | 202 | 202 | 202 | 200 | 10010 |
| 236 | 20230823 | 144600 | 507542717 | 202 | 202 | 202 | 201 | 1223 |
| 237 | 20230823 | 144500 | 507296892 | 201 | 201 | 202 | 201 | 6079 |
| 238 | 20230823 | 144400 | 506075012 | 201 | 202 | 202 | 201 | 94712 |
| 239 | 20230823 | 144300 | 487036384 | 202 | 201 | 202 | 201 | 1006 |
| 240 | 20230823 | 144200 | 486834176 | 201 | 201 | 202 | 201 | 618 |
| 241 | 20230823 | 144100 | 486709955 | 202 | 201 | 202 | 201 | 12 |
| 242 | 20230823 | 144000 | 486707541 | 202 | 202 | 202 | 202 | 6 |
| 243 | 20230823 | 143900 | 486706329 | 201 | 202 | 202 | 201 | 17 |
| 244 | 20230823 | 143800 | 486702908 | 202 | 201 | 202 | 200 | 16049 |
| 245 | 20230823 | 143700 | 483489689 | 202 | 201 | 202 | 201 | 48 |
| 246 | 20230823 | 143600 | 483480012 | 201 | 201 | 202 | 201 | 43812 |
| 247 | 20230823 | 143500 | 474673799 | 201 | 201 | 201 | 201 | 27618 |
| 248 | 20230823 | 143400 | 469122581 | 201 | 201 | 201 | 200 | 10128 |
| 249 | 20230823 | 143300 | 467087005 | 201 | 200 | 201 | 200 | 1046 |
| 250 | 20230823 | 143200 | 466876760 | 201 | 201 | 201 | 200 | 9917 |
| 251 | 20230823 | 143100 | 464883446 | 201 | 201 | 201 | 200 | 27012 |
| 252 | 20230823 | 143000 | 459459035 | 200 | 201 | 201 | 200 | 6443 |
| 253 | 20230823 | 142900 | 458164727 | 200 | 200 | 201 | 200 | 3905 |
| 254 | 20230823 | 142800 | 457380427 | 201 | 201 | 201 | 200 | 6892 |
| 255 | 20230823 | 142700 | 455995320 | 201 | 201 | 201 | 200 | 12108 |
| 256 | 20230823 | 142600 | 453568717 | 200 | 200 | 200 | 200 | 4309 |
| 257 | 20230823 | 142500 | 452706917 | 201 | 201 | 201 | 201 | 84 |
| 258 | 20230823 | 142400 | 452690033 | 201 | 201 | 201 | 201 | 24 |
| 259 | 20230823 | 142300 | 452685209 | 201 | 201 | 201 | 200 | 706 |
| 260 | 20230823 | 142200 | 452543425 | 200 | 201 | 201 | 200 | 2051 |
| 261 | 20230823 | 142100 | 452131180 | 201 | 201 | 201 | 201 | 1000 |
| 262 | 20230823 | 142000 | 451930180 | 201 | 200 | 201 | 200 | 400 |
| 263 | 20230823 | 141900 | 451850179 | 200 | 201 | 201 | 200 | 8992 |
| 264 | 20230823 | 141800 | 450051778 | 200 | 200 | 200 | 200 | 10 |
| 265 | 20230823 | 141700 | 450049778 | 200 | 200 | 201 | 200 | 85 |
| 266 | 20230823 | 141600 | 450032777 | 201 | 201 | 201 | 200 | 66 |
| 267 | 20230823 | 141500 | 450019524 | 200 | 201 | 201 | 200 | 6236 |
| 268 | 20230823 | 141400 | 448772212 | 200 | 200 | 201 | 200 | 100 |
| 269 | 20230823 | 141300 | 448752132 | 200 | 200 | 201 | 200 | 82 |
| 270 | 20230823 | 141200 | 448735731 | 200 | 200 | 200 | 200 | 2009 |
| 271 | 20230823 | 141100 | 448333931 | 200 | 201 | 201 | 200 | 7 |
| 272 | 20230823 | 141000 | 448332530 | 200 | 200 | 201 | 200 | 1740 |
| 273 | 20230823 | 140900 | 447984050 | 200 | 201 | 201 | 200 | 20002 |
| 274 | 20230823 | 140800 | 443983548 | 200 | 200 | 200 | 200 | 1773 |
| 275 | 20230823 | 140700 | 443628948 | 200 | 200 | 200 | 200 | 10123 |
| 276 | 20230823 | 140600 | 441604348 | 200 | 200 | 201 | 200 | 12970 |
| 277 | 20230823 | 140500 | 439004327 | 200 | 200 | 201 | 200 | 727 |
| 278 | 20230823 | 140400 | 438858237 | 200 | 200 | 201 | 200 | 37281 |
| 279 | 20230823 | 140300 | 431402036 | 200 | 200 | 200 | 200 | 1520 |
| 280 | 20230823 | 140200 | 431098036 | 200 | 200 | 200 | 200 | 0 |
| 281 | 20230823 | 140100 | 431098036 | 200 | 200 | 201 | 200 | 10047 |
| 282 | 20230823 | 140000 | 429088600 | 200 | 200 | 201 | 200 | 157 |
| 283 | 20230823 | 135900 | 429057184 | 200 | 200 | 200 | 200 | 231 |
| 284 | 20230823 | 135800 | 429010984 | 200 | 200 | 201 | 200 | 22 |
| 285 | 20230823 | 135700 | 429006583 | 201 | 201 | 201 | 200 | 5220 |
| 286 | 20230823 | 135600 | 427962364 | 201 | 200 | 201 | 200 | 52796 |
| 287 | 20230823 | 135500 | 417403149 | 200 | 200 | 201 | 200 | 1358 |
| 288 | 20230823 | 135400 | 417131524 | 200 | 201 | 201 | 200 | 11 |
| 289 | 20230823 | 135300 | 417129323 | 200 | 201 | 201 | 200 | 1009 |
| 290 | 20230823 | 135200 | 416927516 | 200 | 201 | 201 | 200 | 2802 |
| 291 | 20230823 | 135100 | 416367115 | 200 | 200 | 201 | 200 | 204 |
| 292 | 20230823 | 135000 | 416326132 | 200 | 200 | 201 | 200 | 94014 |
| 293 | 20230823 | 134900 | 397518357 | 200 | 200 | 200 | 200 | 1077 |
| 294 | 20230823 | 134800 | 397302957 | 200 | 200 | 200 | 200 | 552 |
| 295 | 20230823 | 134700 | 397192557 | 200 | 200 | 201 | 200 | 24 |
| 296 | 20230823 | 134600 | 397187756 | 200 | 200 | 201 | 200 | 1032 |
| 297 | 20230823 | 134500 | 396981345 | 200 | 200 | 200 | 200 | 1692 |
| 298 | 20230823 | 134400 | 396642945 | 201 | 200 | 201 | 200 | 50001 |
| 299 | 20230823 | 134300 | 386642744 | 200 | 201 | 201 | 200 | 1057 |
| 300 | 20230823 | 134200 | 386430986 | 201 | 201 | 201 | 201 | 1310 |
| 301 | 20230823 | 134100 | 386167676 | 201 | 201 | 201 | 200 | 1100 |
| 302 | 20230823 | 134000 | 385946586 | 201 | 201 | 201 | 201 | 566 |
| 303 | 20230823 | 133900 | 385832820 | 201 | 201 | 201 | 201 | 4 |
| 304 | 20230823 | 133800 | 385832016 | 200 | 200 | 201 | 200 | 104 |
| 305 | 20230823 | 133700 | 385811213 | 200 | 201 | 201 | 200 | 7 |
| 306 | 20230823 | 133600 | 385809812 | 200 | 200 | 200 | 200 | 21 |
| 307 | 20230823 | 133500 | 385805612 | 200 | 200 | 200 | 200 | 5 |
| 308 | 20230823 | 133400 | 385804612 | 200 | 200 | 200 | 200 | 0 |
| 309 | 20230823 | 133300 | 385804612 | 200 | 200 | 200 | 200 | 22460 |
| 310 | 20230823 | 133200 | 381312612 | 200 | 200 | 200 | 200 | 4 |
| 311 | 20230823 | 133100 | 381311812 | 201 | 201 | 201 | 201 | 3000 |
| 312 | 20230823 | 133000 | 380708812 | 200 | 201 | 201 | 200 | 1886 |
| 313 | 20230823 | 132900 | 380330239 | 200 | 200 | 200 | 200 | 0 |
| 314 | 20230823 | 132800 | 380330239 | 200 | 200 | 200 | 200 | 1 |
| 315 | 20230823 | 132700 | 380330039 | 201 | 201 | 201 | 200 | 30 |
| 316 | 20230823 | 132600 | 380324011 | 200 | 200 | 200 | 200 | 510 |
| 317 | 20230823 | 132500 | 380222011 | 201 | 201 | 201 | 201 | 0 |
| 318 | 20230823 | 132400 | 380222011 | 201 | 200 | 201 | 200 | 19025 |
| 319 | 20230823 | 132300 | 376417009 | 201 | 200 | 201 | 200 | 277 |
| 320 | 20230823 | 132200 | 376361348 | 201 | 200 | 201 | 200 | 27 |
| 321 | 20230823 | 132100 | 376355931 | 200 | 200 | 200 | 200 | 259 |
| 322 | 20230823 | 132000 | 376304131 | 201 | 201 | 201 | 201 | 2500 |
| 323 | 20230823 | 131900 | 375801631 | 201 | 200 | 201 | 200 | 5497 |
| 324 | 20230823 | 131800 | 374702227 | 200 | 200 | 200 | 200 | 271 |
| 325 | 20230823 | 131700 | 374648027 | 201 | 201 | 201 | 200 | 3358 |
| 326 | 20230823 | 131600 | 373973076 | 201 | 200 | 201 | 200 | 2 |
| 327 | 20230823 | 131500 | 373972675 | 201 | 200 | 201 | 200 | 28 |
| 328 | 20230823 | 131400 | 373967073 | 200 | 200 | 201 | 200 | 1262 |
| 329 | 20230823 | 131300 | 373714098 | 200 | 200 | 200 | 200 | 7 |
| 330 | 20230823 | 131200 | 373712698 | 200 | 200 | 201 | 200 | 36 |
| 331 | 20230823 | 131100 | 373705488 | 200 | 200 | 201 | 200 | 10785 |
| 332 | 20230823 | 131000 | 371548487 | 200 | 200 | 201 | 200 | 11 |
| 333 | 20230823 | 130900 | 371546286 | 201 | 201 | 201 | 201 | 1150 |
| 334 | 20230823 | 130800 | 371315136 | 200 | 200 | 200 | 200 | 1500 |
| 335 | 20230823 | 130700 | 371015136 | 200 | 200 | 200 | 200 | 0 |
| 336 | 20230823 | 130600 | 371015136 | 200 | 200 | 200 | 200 | 12673 |
| 337 | 20230823 | 130500 | 368480536 | 200 | 201 | 201 | 200 | 2312 |
| 338 | 20230823 | 130400 | 368018124 | 201 | 201 | 201 | 201 | 297 |
| 339 | 20230823 | 130300 | 367958427 | 200 | 200 | 200 | 200 | 0 |
| 340 | 20230823 | 130200 | 367958427 | 200 | 200 | 200 | 200 | 2250 |
| 341 | 20230823 | 130100 | 367508427 | 200 | 201 | 201 | 200 | 1245 |
| 342 | 20230823 | 130000 | 367259422 | 200 | 201 | 201 | 200 | 144750 |
| 343 | 20230823 | 125900 | 338309415 | 201 | 200 | 201 | 200 | 221 |
| 344 | 20230823 | 125800 | 338265010 | 201 | 201 | 201 | 201 | 12 |
| 345 | 20230823 | 125700 | 338262598 | 201 | 200 | 201 | 200 | 572 |
| 346 | 20230823 | 125600 | 338148126 | 200 | 201 | 201 | 200 | 255 |
| 347 | 20230823 | 125500 | 338096884 | 200 | 201 | 201 | 200 | 3007 |
| 348 | 20230823 | 125400 | 337492480 | 201 | 200 | 201 | 200 | 13 |
| 349 | 20230823 | 125300 | 337489868 | 201 | 201 | 201 | 200 | 4231 |
| 350 | 20230823 | 125200 | 336643649 | 200 | 200 | 201 | 200 | 530 |
| 351 | 20230823 | 125100 | 336537132 | 201 | 201 | 201 | 200 | 10047 |
| 352 | 20230823 | 125000 | 334527711 | 200 | 201 | 201 | 200 | 711 |
| 353 | 20230823 | 124900 | 334384804 | 201 | 201 | 201 | 200 | 10134 |
| 354 | 20230823 | 124800 | 332357890 | 201 | 200 | 201 | 200 | 1097 |
| 355 | 20230823 | 124700 | 332138489 | 200 | 200 | 201 | 200 | 51 |
| 356 | 20230823 | 124600 | 332128273 | 200 | 200 | 200 | 200 | 13 |
| 357 | 20230823 | 124500 | 332125673 | 200 | 200 | 200 | 200 | 15 |
| 358 | 20230823 | 124400 | 332122673 | 200 | 201 | 201 | 200 | 157 |
| 359 | 20230823 | 124300 | 332091126 | 200 | 200 | 201 | 200 | 216 |
| 360 | 20230823 | 124200 | 332047720 | 201 | 200 | 201 | 200 | 14 |
| 361 | 20230823 | 124100 | 332044917 | 200 | 200 | 200 | 200 | 14309 |
| 362 | 20230823 | 124000 | 329183117 | 200 | 200 | 200 | 200 | 15 |
| 363 | 20230823 | 123900 | 329180117 | 200 | 200 | 201 | 200 | 1036 |
| 364 | 20230823 | 123800 | 328972883 | 201 | 200 | 201 | 200 | 31 |
| 365 | 20230823 | 123700 | 328966655 | 201 | 201 | 201 | 200 | 44 |
| 366 | 20230823 | 123600 | 328957812 | 200 | 200 | 201 | 200 | 1604 |
| 367 | 20230823 | 123500 | 328637011 | 200 | 200 | 201 | 200 | 12 |
| 368 | 20230823 | 123400 | 328634610 | 200 | 200 | 201 | 200 | 11 |
| 369 | 20230823 | 123300 | 328632409 | 200 | 200 | 200 | 200 | 27 |
| 370 | 20230823 | 123200 | 328627009 | 200 | 200 | 200 | 200 | 15 |
| 371 | 20230823 | 123100 | 328624009 | 200 | 201 | 201 | 200 | 10 |
| 372 | 20230823 | 123000 | 328622004 | 200 | 200 | 200 | 200 | 0 |
| 373 | 20230823 | 122900 | 328622004 | 200 | 201 | 201 | 200 | 2 |
| 374 | 20230823 | 122800 | 328621603 | 201 | 201 | 201 | 201 | 5 |
| 375 | 20230823 | 122700 | 328620598 | 201 | 201 | 201 | 201 | 0 |
| 376 | 20230823 | 122600 | 328620598 | 201 | 201 | 201 | 201 | 500 |
| 377 | 20230823 | 122500 | 328520098 | 200 | 201 | 201 | 200 | 56 |
| 378 | 20230823 | 122400 | 328508891 | 200 | 200 | 200 | 200 | 97238 |
| 379 | 20230823 | 122300 | 309061291 | 200 | 200 | 200 | 200 | 0 |
| 380 | 20230823 | 122200 | 309061291 | 200 | 200 | 200 | 200 | 4 |
| 381 | 20230823 | 122100 | 309060491 | 200 | 200 | 200 | 200 | 1001 |
| 382 | 20230823 | 122000 | 308860291 | 200 | 200 | 200 | 199 | 5 |
| 383 | 20230823 | 121900 | 308859292 | 200 | 200 | 200 | 200 | 0 |
| 384 | 20230823 | 121800 | 308859292 | 200 | 200 | 200 | 200 | 40260 |
| 385 | 20230823 | 121700 | 300807292 | 200 | 200 | 200 | 200 | 1 |
| 386 | 20230823 | 121600 | 300807092 | 200 | 200 | 200 | 200 | 91909 |
| 387 | 20230823 | 121500 | 282425292 | 200 | 200 | 200 | 200 | 164 |
| 388 | 20230823 | 121400 | 282392492 | 200 | 200 | 200 | 200 | 8 |
| 389 | 20230823 | 121300 | 282390892 | 200 | 199 | 200 | 199 | 9 |
| 390 | 20230823 | 121200 | 282389099 | 200 | 199 | 200 | 199 | 20990 |
| 391 | 20230823 | 121100 | 278212071 | 200 | 199 | 200 | 199 | 317 |
| 392 | 20230823 | 121000 | 278148971 | 199 | 200 | 200 | 199 | 18 |
| 393 | 20230823 | 120900 | 278145381 | 199 | 200 | 200 | 199 | 234 |
| 394 | 20230823 | 120800 | 278098810 | 200 | 200 | 200 | 200 | 5 |
| 395 | 20230823 | 120700 | 278097810 | 200 | 199 | 200 | 199 | 2806 |
| 396 | 20230823 | 120600 | 277536616 | 200 | 200 | 200 | 200 | 0 |
| 397 | 20230823 | 120500 | 277536616 | 200 | 200 | 200 | 199 | 8 |
| 398 | 20230823 | 120400 | 277535017 | 200 | 199 | 200 | 199 | 23 |
| 399 | 20230823 | 120300 | 277530428 | 200 | 200 | 200 | 200 | 11 |
| 400 | 20230823 | 120200 | 277528228 | 199 | 199 | 199 | 199 | 443 |
| 401 | 20230823 | 120100 | 277440071 | 199 | 200 | 200 | 199 | 2 |
| 402 | 20230823 | 120000 | 277439672 | 200 | 200 | 200 | 200 | 3 |
| 403 | 20230823 | 115900 | 277439072 | 200 | 200 | 200 | 200 | 4 |
| 404 | 20230823 | 115800 | 277438272 | 200 | 200 | 200 | 200 | 12 |
| 405 | 20230823 | 115700 | 277435872 | 199 | 200 | 200 | 199 | 2502 |
| 406 | 20230823 | 115600 | 276937865 | 200 | 200 | 201 | 200 | 77 |
| 407 | 20230823 | 115500 | 276922462 | 201 | 201 | 201 | 201 | 1100 |
| 408 | 20230823 | 115400 | 276701362 | 201 | 201 | 201 | 201 | 19 |
| 409 | 20230823 | 115300 | 276697543 | 201 | 199 | 201 | 199 | 1036 |
| 410 | 20230823 | 115200 | 276491183 | 200 | 200 | 201 | 200 | 9340 |
| 411 | 20230823 | 115100 | 274623180 | 200 | 200 | 200 | 199 | 174 |
| 412 | 20230823 | 115000 | 274588387 | 200 | 200 | 200 | 200 | 14 |
| 413 | 20230823 | 114900 | 274585587 | 200 | 200 | 200 | 200 | 3 |
| 414 | 20230823 | 114800 | 274584987 | 200 | 200 | 200 | 200 | 23 |
| 415 | 20230823 | 114700 | 274580387 | 199 | 199 | 199 | 199 | 1001 |
| 416 | 20230823 | 114600 | 274381188 | 200 | 200 | 200 | 199 | 1729 |
| 417 | 20230823 | 114500 | 274037088 | 200 | 200 | 201 | 200 | 335 |
| 418 | 20230823 | 114400 | 273970063 | 201 | 200 | 201 | 200 | 1575 |
| 419 | 20230823 | 114300 | 273655059 | 201 | 201 | 201 | 200 | 523 |
| 420 | 20230823 | 114200 | 273550437 | 201 | 199 | 201 | 199 | 488 |
| 421 | 20230823 | 114100 | 273453323 | 200 | 200 | 200 | 200 | 1334 |
| 422 | 20230823 | 114000 | 273186523 | 200 | 200 | 200 | 200 | 22 |
| 423 | 20230823 | 113900 | 273182123 | 201 | 200 | 201 | 200 | 20732 |
| 424 | 20230823 | 113800 | 269035718 | 200 | 200 | 200 | 200 | 2000 |
| 425 | 20230823 | 113700 | 268635718 | 201 | 201 | 201 | 201 | 3 |
| 426 | 20230823 | 113600 | 268635115 | 201 | 200 | 201 | 200 | 10 |
| 427 | 20230823 | 113500 | 268633114 | 200 | 200 | 201 | 200 | 2646 |
| 428 | 20230823 | 113400 | 268103163 | 200 | 200 | 200 | 200 | 13811 |
| 429 | 20230823 | 113300 | 265340963 | 200 | 201 | 201 | 200 | 2502 |
| 430 | 20230823 | 113200 | 264840541 | 200 | 201 | 201 | 200 | 975 |
| 431 | 20230823 | 113100 | 264645538 | 201 | 201 | 201 | 201 | 5 |
| 432 | 20230823 | 113000 | 264644533 | 201 | 201 | 201 | 201 | 24 |
| 433 | 20230823 | 112900 | 264639709 | 201 | 201 | 201 | 201 | 4963 |
| 434 | 20230823 | 112800 | 263642146 | 201 | 201 | 201 | 201 | 15258 |
| 435 | 20230823 | 112700 | 260575288 | 201 | 201 | 201 | 201 | 122 |
| 436 | 20230823 | 112600 | 260550766 | 201 | 201 | 201 | 201 | 21096 |
| 437 | 20230823 | 112500 | 256310470 | 201 | 201 | 201 | 201 | 3 |
| 438 | 20230823 | 112400 | 256309867 | 201 | 201 | 201 | 201 | 36 |
| 439 | 20230823 | 112300 | 256302631 | 201 | 201 | 201 | 201 | 108 |
| 440 | 20230823 | 112200 | 256280923 | 201 | 201 | 201 | 200 | 27 |
| 441 | 20230823 | 112100 | 256275498 | 201 | 201 | 201 | 200 | 68 |
| 442 | 20230823 | 112000 | 256261850 | 201 | 201 | 201 | 201 | 2469 |
| 443 | 20230823 | 111900 | 255765581 | 201 | 201 | 201 | 200 | 297 |
| 444 | 20230823 | 111800 | 255705945 | 201 | 200 | 201 | 200 | 16537 |
| 445 | 20230823 | 111700 | 252398534 | 200 | 200 | 200 | 199 | 215 |
| 446 | 20230823 | 111600 | 252355549 | 200 | 200 | 200 | 199 | 991 |
| 447 | 20230823 | 111500 | 252158199 | 200 | 201 | 201 | 199 | 30990 |
| 448 | 20230823 | 111400 | 245960237 | 200 | 200 | 201 | 200 | 1536 |
| 449 | 20230823 | 111300 | 245653003 | 201 | 201 | 201 | 200 | 27 |
| 450 | 20230823 | 111200 | 245647577 | 201 | 200 | 201 | 200 | 375 |
| 451 | 20230823 | 111100 | 245572350 | 201 | 201 | 201 | 201 | 11 |
| 452 | 20230823 | 111000 | 245570139 | 201 | 201 | 201 | 200 | 5361 |
| 453 | 20230823 | 110900 | 244492817 | 201 | 201 | 201 | 200 | 634 |
| 454 | 20230823 | 110800 | 244365900 | 201 | 201 | 201 | 201 | 6 |
| 455 | 20230823 | 110700 | 244364694 | 201 | 201 | 201 | 201 | 763 |
| 456 | 20230823 | 110600 | 244211331 | 201 | 200 | 201 | 200 | 158 |
| 457 | 20230823 | 110500 | 244179574 | 201 | 201 | 201 | 200 | 966 |
| 458 | 20230823 | 110400 | 243985816 | 201 | 201 | 201 | 200 | 361 |
| 459 | 20230823 | 110300 | 243913372 | 201 | 201 | 201 | 200 | 889 |
| 460 | 20230823 | 110200 | 243735427 | 201 | 201 | 201 | 200 | 4493 |
| 461 | 20230823 | 110100 | 242832361 | 201 | 201 | 201 | 200 | 454 |
| 462 | 20230823 | 110000 | 242741368 | 201 | 200 | 201 | 200 | 482 |
| 463 | 20230823 | 105900 | 242644706 | 200 | 201 | 201 | 200 | 1519 |
| 464 | 20230823 | 105800 | 242339809 | 201 | 201 | 201 | 200 | 3821 |
| 465 | 20230823 | 105700 | 241572629 | 201 | 201 | 201 | 200 | 20220 |
| 466 | 20230823 | 105600 | 237525282 | 201 | 201 | 202 | 200 | 9467 |
| 467 | 20230823 | 105500 | 235622426 | 201 | 201 | 202 | 200 | 13882 |
| 468 | 20230823 | 105400 | 232829457 | 201 | 201 | 202 | 200 | 8440 |
| 469 | 20230823 | 105300 | 231132442 | 202 | 202 | 202 | 201 | 14127 |
| 470 | 20230823 | 105200 | 228282659 | 202 | 201 | 202 | 200 | 90187 |
| 471 | 20230823 | 105100 | 210155130 | 201 | 200 | 201 | 200 | 222219 |
| 472 | 20230823 | 105000 | 165711293 | 200 | 200 | 200 | 200 | 150 |
| 473 | 20230823 | 104900 | 165681293 | 200 | 200 | 200 | 200 | 0 |
| 474 | 20230823 | 104800 | 165681293 | 200 | 200 | 200 | 200 | 7 |
| 475 | 20230823 | 104700 | 165679893 | 200 | 200 | 200 | 200 | 9 |
| 476 | 20230823 | 104600 | 165678093 | 199 | 199 | 199 | 199 | 1 |
| 477 | 20230823 | 104500 | 165677894 | 199 | 200 | 200 | 199 | 2414 |
| 478 | 20230823 | 104400 | 165197499 | 200 | 200 | 200 | 200 | 47181 |
| 479 | 20230823 | 104300 | 155761299 | 199 | 199 | 200 | 199 | 36 |
| 480 | 20230823 | 104200 | 155754125 | 199 | 199 | 199 | 199 | 10568 |
| 481 | 20230823 | 104100 | 153651093 | 199 | 199 | 200 | 199 | 21 |
| 482 | 20230823 | 104000 | 153646913 | 199 | 199 | 199 | 199 | 43 |
| 483 | 20230823 | 103900 | 153638356 | 199 | 200 | 200 | 199 | 24 |
| 484 | 20230823 | 103800 | 153633564 | 199 | 199 | 199 | 199 | 0 |
| 485 | 20230823 | 103700 | 153633564 | 199 | 199 | 199 | 199 | 2000 |
| 486 | 20230823 | 103600 | 153235564 | 199 | 199 | 199 | 199 | 9 |
| 487 | 20230823 | 103500 | 153233773 | 199 | 199 | 199 | 199 | 748 |
| 488 | 20230823 | 103400 | 153084921 | 200 | 200 | 200 | 200 | 5 |
| 489 | 20230823 | 103300 | 153083921 | 200 | 199 | 200 | 199 | 1067 |
| 490 | 20230823 | 103200 | 152871582 | 199 | 200 | 200 | 199 | 910 |
| 491 | 20230823 | 103100 | 152690467 | 199 | 199 | 200 | 199 | 3023 |
| 492 | 20230823 | 103000 | 152088872 | 199 | 199 | 200 | 199 | 226 |
| 493 | 20230823 | 102900 | 152043894 | 199 | 199 | 199 | 199 | 751 |
| 494 | 20230823 | 102800 | 151894445 | 199 | 199 | 199 | 199 | 400 |
| 495 | 20230823 | 102700 | 151814845 | 199 | 200 | 200 | 199 | 844 |
| 496 | 20230823 | 102600 | 151646888 | 200 | 199 | 200 | 199 | 52 |
| 497 | 20230823 | 102500 | 151636539 | 199 | 199 | 199 | 199 | 634 |
| 498 | 20230823 | 102400 | 151510373 | 200 | 199 | 200 | 199 | 13312 |
| 499 | 20230823 | 102300 | 148861235 | 199 | 199 | 199 | 199 | 7 |
| 500 | 20230823 | 102200 | 148859842 | 200 | 200 | 200 | 200 | 15 |
| 501 | 20230823 | 102100 | 148856842 | 200 | 200 | 200 | 199 | 908 |
| 502 | 20230823 | 102000 | 148675243 | 199 | 199 | 199 | 199 | 18819 |
| 503 | 20230823 | 101900 | 144930262 | 199 | 199 | 200 | 199 | 265 |
| 504 | 20230823 | 101800 | 144877515 | 199 | 199 | 199 | 199 | 10500 |
| 505 | 20230823 | 101700 | 142788015 | 199 | 198 | 199 | 198 | 9279 |
| 506 | 20230823 | 101600 | 140941540 | 198 | 198 | 198 | 198 | 5014 |
| 507 | 20230823 | 101500 | 139948768 | 198 | 198 | 199 | 198 | 54274 |
| 508 | 20230823 | 101400 | 129155382 | 198 | 199 | 199 | 198 | 51 |
| 509 | 20230823 | 101300 | 129145283 | 199 | 199 | 199 | 199 | 79 |
| 510 | 20230823 | 101200 | 129129562 | 199 | 199 | 199 | 199 | 12 |
| 511 | 20230823 | 101100 | 129127174 | 198 | 198 | 198 | 198 | 31 |
| 512 | 20230823 | 101000 | 129121036 | 198 | 199 | 199 | 198 | 11339 |
| 513 | 20230823 | 100900 | 126864579 | 199 | 199 | 199 | 199 | 1015 |
| 514 | 20230823 | 100800 | 126662594 | 198 | 198 | 198 | 198 | 21549 |
| 515 | 20230823 | 100700 | 122395892 | 198 | 199 | 199 | 198 | 5626 |
| 516 | 20230823 | 100600 | 121281936 | 199 | 199 | 199 | 199 | 2059 |
| 517 | 20230823 | 100500 | 120872195 | 199 | 199 | 199 | 199 | 13 |
| 518 | 20230823 | 100400 | 120869608 | 199 | 198 | 199 | 198 | 5 |
| 519 | 20230823 | 100300 | 120868617 | 199 | 199 | 199 | 199 | 31050 |
| 520 | 20230823 | 100200 | 114689667 | 199 | 199 | 199 | 199 | 2 |
| 521 | 20230823 | 100100 | 114689269 | 199 | 199 | 199 | 199 | 20 |
| 522 | 20230823 | 100000 | 114685289 | 199 | 199 | 199 | 199 | 380 |
| 523 | 20230823 | 095900 | 114609669 | 198 | 199 | 199 | 198 | 2030 |
| 524 | 20230823 | 095800 | 114206699 | 198 | 198 | 198 | 198 | 35007 |
| 525 | 20230823 | 095700 | 107275313 | 199 | 198 | 199 | 198 | 21 |
| 526 | 20230823 | 095600 | 107271143 | 199 | 198 | 199 | 198 | 26 |
| 527 | 20230823 | 095500 | 107265982 | 199 | 199 | 199 | 198 | 6 |
| 528 | 20230823 | 095400 | 107264789 | 198 | 199 | 199 | 198 | 3400 |
| 529 | 20230823 | 095300 | 106591554 | 199 | 199 | 199 | 199 | 150 |
| 530 | 20230823 | 095200 | 106561704 | 199 | 199 | 199 | 199 | 739 |
| 531 | 20230823 | 095100 | 106414643 | 198 | 199 | 199 | 198 | 65 |
| 532 | 20230823 | 095000 | 106401709 | 199 | 199 | 199 | 199 | 100 |
| 533 | 20230823 | 094900 | 106381809 | 199 | 199 | 199 | 199 | 114 |
| 534 | 20230823 | 094800 | 106359123 | 199 | 199 | 199 | 199 | 4 |
| 535 | 20230823 | 094700 | 106358327 | 198 | 198 | 198 | 198 | 1421 |
| 536 | 20230823 | 094600 | 106076969 | 198 | 199 | 199 | 198 | 6288 |
| 537 | 20230823 | 094500 | 104830679 | 198 | 199 | 199 | 198 | 18749 |
| 538 | 20230823 | 094400 | 101118360 | 198 | 199 | 199 | 198 | 128 |
| 539 | 20230823 | 094300 | 101092902 | 199 | 199 | 199 | 199 | 3159 |
| 540 | 20230823 | 094200 | 100464261 | 199 | 199 | 199 | 199 | 102 |
| 541 | 20230823 | 094100 | 100443963 | 198 | 199 | 199 | 198 | 674 |
| 542 | 20230823 | 094000 | 100310391 | 199 | 199 | 199 | 199 | 11 |
| 543 | 20230823 | 093900 | 100308202 | 199 | 199 | 199 | 198 | 10483 |
| 544 | 20230823 | 093800 | 98222117 | 199 | 198 | 199 | 198 | 10127 |
| 545 | 20230823 | 093700 | 96216849 | 198 | 199 | 199 | 198 | 5447 |
| 546 | 20230823 | 093600 | 95138126 | 199 | 199 | 199 | 199 | 25 |
| 547 | 20230823 | 093500 | 95133151 | 199 | 199 | 199 | 198 | 452 |
| 548 | 20230823 | 093400 | 95043345 | 199 | 199 | 199 | 199 | 6004 |
| 549 | 20230823 | 093300 | 93848549 | 199 | 199 | 199 | 199 | 136 |
| 550 | 20230823 | 093200 | 93821485 | 199 | 199 | 199 | 199 | 1066 |
| 551 | 20230823 | 093100 | 93609351 | 199 | 199 | 199 | 199 | 65 |
| 552 | 20230823 | 093000 | 93596416 | 199 | 199 | 199 | 198 | 7743 |
| 553 | 20230823 | 092900 | 92055562 | 198 | 199 | 199 | 198 | 4 |
| 554 | 20230823 | 092800 | 92054768 | 199 | 199 | 199 | 199 | 467 |
| 555 | 20230823 | 092700 | 91961835 | 199 | 198 | 199 | 198 | 8454 |
| 556 | 20230823 | 092600 | 90285574 | 199 | 199 | 199 | 199 | 22793 |
| 557 | 20230823 | 092500 | 85749767 | 199 | 199 | 199 | 199 | 13141 |
| 558 | 20230823 | 092400 | 83134708 | 199 | 199 | 199 | 199 | 2082 |
| 559 | 20230823 | 092300 | 82720390 | 199 | 200 | 200 | 199 | 267 |
| 560 | 20230823 | 092200 | 82667110 | 199 | 199 | 199 | 199 | 7819 |
| 561 | 20230823 | 092100 | 81111129 | 199 | 200 | 200 | 199 | 9 |
| 562 | 20230823 | 092000 | 81109330 | 199 | 199 | 199 | 199 | 2982 |
| 563 | 20230823 | 091900 | 80515912 | 199 | 198 | 199 | 198 | 102 |
| 564 | 20230823 | 091800 | 80495665 | 200 | 199 | 200 | 199 | 61608 |
| 565 | 20230823 | 091700 | 68235670 | 199 | 197 | 199 | 197 | 2131 |
| 566 | 20230823 | 091600 | 67811826 | 198 | 198 | 199 | 197 | 18654 |
| 567 | 20230823 | 091500 | 64116863 | 198 | 198 | 199 | 198 | 711 |
| 568 | 20230823 | 091400 | 63975876 | 199 | 199 | 199 | 198 | 380 |
| 569 | 20230823 | 091300 | 63900263 | 199 | 199 | 199 | 198 | 4481 |
| 570 | 20230823 | 091200 | 63008546 | 199 | 199 | 199 | 199 | 949 |
| 571 | 20230823 | 091100 | 62819695 | 199 | 199 | 199 | 199 | 3195 |
| 572 | 20230823 | 091000 | 62183890 | 199 | 199 | 199 | 199 | 14251 |
| 573 | 20230823 | 090900 | 59347941 | 199 | 199 | 199 | 198 | 41441 |
| 574 | 20230823 | 090800 | 51101183 | 199 | 198 | 199 | 198 | 34484 |
| 575 | 20230823 | 090700 | 44264924 | 198 | 199 | 199 | 198 | 7825 |
| 576 | 20230823 | 090600 | 42710259 | 199 | 198 | 199 | 197 | 56573 |
| 577 | 20230823 | 090500 | 31499066 | 197 | 198 | 198 | 197 | 32912 |
| 578 | 20230823 | 090400 | 25013490 | 198 | 197 | 198 | 197 | 1076 |
| 579 | 20230823 | 090300 | 24800614 | 198 | 198 | 198 | 198 | 71 |
| 580 | 20230823 | 090200 | 24786556 | 198 | 198 | 198 | 197 | 8802 |
| 581 | 20230823 | 090100 | 23048215 | 197 | 198 | 198 | 197 | 32299 |
| 582 | 20230823 | 090000 | 16685262 | 198 | 198 | 198 | 198 | 79368 |