31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 3 | 20250207 | 184200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250207 | 184100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250207 | 184000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250207 | 183900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250207 | 183800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250207 | 183700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250207 | 183600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250207 | 183500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250207 | 183400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250207 | 183300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250207 | 183200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250207 | 183100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250207 | 183000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250207 | 182900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250207 | 182800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250207 | 182700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250207 | 182600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250207 | 182500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250207 | 182400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250207 | 182300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250207 | 182200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250207 | 182100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250207 | 182000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250207 | 181900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250207 | 181800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250207 | 181700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250207 | 181600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250207 | 181500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250207 | 181400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250207 | 181300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 33 | 20250207 | 181200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250207 | 181100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250207 | 181000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250207 | 180900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250207 | 180800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250207 | 180700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250207 | 180600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250207 | 180500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250207 | 180400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250207 | 180300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250207 | 180200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250207 | 180100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250207 | 180000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250207 | 175900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250207 | 175800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250207 | 175700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250207 | 175600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250207 | 175500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250207 | 175400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250207 | 175300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250207 | 175200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250207 | 175100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250207 | 175000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250207 | 174900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250207 | 174800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250207 | 174700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250207 | 174600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250207 | 174500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250207 | 174400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250207 | 174300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 63 | 20250207 | 174200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250207 | 174100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250207 | 174000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250207 | 173900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250207 | 173800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250207 | 173700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250207 | 173600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250207 | 173500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250207 | 173400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250207 | 173300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250207 | 173200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250207 | 173100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250207 | 173000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250207 | 172900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250207 | 172800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250207 | 172700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250207 | 172600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250207 | 172500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250207 | 172400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250207 | 172300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250207 | 172200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250207 | 172100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250207 | 172000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250207 | 171900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250207 | 171800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250207 | 171700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250207 | 171600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250207 | 171500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250207 | 171400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250207 | 171300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 93 | 20250207 | 171200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250207 | 171100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250207 | 171000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250207 | 170900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250207 | 170800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250207 | 170700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250207 | 170600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250207 | 170500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250207 | 170400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250207 | 170300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250207 | 170200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250207 | 170100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250207 | 170000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250207 | 165900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250207 | 165800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250207 | 165700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250207 | 165600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250207 | 165500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250207 | 165400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250207 | 165300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250207 | 165200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250207 | 165100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250207 | 165000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250207 | 164900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250207 | 164800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250207 | 164700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250207 | 164600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250207 | 164500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250207 | 164400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250207 | 164300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 123 | 20250207 | 164200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250207 | 164100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250207 | 164000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250207 | 163900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250207 | 163800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250207 | 163700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250207 | 163600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250207 | 163500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250207 | 163400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250207 | 163300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250207 | 163200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250207 | 163100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250207 | 163000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250207 | 162900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250207 | 162800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250207 | 162700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250207 | 162600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250207 | 162500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250207 | 162400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250207 | 162300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250207 | 162200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250207 | 162100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250207 | 162000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250207 | 161900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250207 | 161800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250207 | 161700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250207 | 161600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250207 | 161500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250207 | 161400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250207 | 161300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 153 | 20250207 | 161200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250207 | 161100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250207 | 161000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250207 | 160900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250207 | 160800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250207 | 160700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250207 | 160600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250207 | 160500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250207 | 160400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250207 | 160300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250207 | 160200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250207 | 160100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250207 | 160000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250207 | 155900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250207 | 155800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250207 | 155700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250207 | 155600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250207 | 155500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250207 | 155400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250207 | 155300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250207 | 155200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250207 | 155100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250207 | 155000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250207 | 154900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250207 | 154800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250207 | 154700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250207 | 154600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250207 | 154500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250207 | 154400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250207 | 154300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 183 | 20250207 | 154200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250207 | 154100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250207 | 154000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250207 | 153900 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250207 | 153800 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250207 | 153700 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250207 | 153600 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250207 | 153500 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250207 | 153400 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250207 | 153300 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250207 | 153200 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250207 | 153100 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250207 | 153000 | 10744721100 | 85100 | 85100 | 85100 | 85100 | 2550 |
| 196 | 20250207 | 152900 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20250207 | 152800 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20250207 | 152700 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20250207 | 152600 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20250207 | 152500 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20250207 | 152400 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20250207 | 152300 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20250207 | 152200 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20250207 | 152100 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250207 | 152000 | 10527716100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250207 | 151900 | 10527716100 | 85200 | 85100 | 85200 | 85100 | 39 |
| 207 | 20250207 | 151800 | 10524395200 | 85100 | 85100 | 85100 | 85100 | 4 |
| 208 | 20250207 | 151700 | 10524054800 | 85200 | 85400 | 85400 | 85200 | 149 |
| 209 | 20250207 | 151600 | 10511344600 | 85400 | 85400 | 85600 | 85300 | 396 |
| 210 | 20250207 | 151500 | 10477512500 | 85400 | 85400 | 85700 | 85400 | 818 |
| 211 | 20250207 | 151400 | 10407625200 | 85400 | 84800 | 85400 | 84800 | 964 |
| 212 | 20250207 | 151300 | 10325629100 | 84700 | 84600 | 84800 | 84600 | 305 |
| 213 | 20250207 | 151200 | 10299799400 | 84600 | 84600 | 84700 | 84600 | 195 |
| 214 | 20250207 | 151100 | 10283301800 | 84600 | 84600 | 84700 | 84500 | 190 |
| 215 | 20250207 | 151000 | 10267226400 | 84700 | 84500 | 84700 | 84500 | 566 |
| 216 | 20250207 | 150900 | 10219363400 | 84400 | 84400 | 84500 | 84400 | 151 |
| 217 | 20250207 | 150800 | 10206608200 | 84500 | 84500 | 84500 | 84400 | 140 |
| 218 | 20250207 | 150700 | 10194784300 | 84400 | 84500 | 84600 | 84400 | 237 |
| 219 | 20250207 | 150600 | 10174754900 | 84500 | 84500 | 84500 | 84500 | 63 |
| 220 | 20250207 | 150500 | 10169431400 | 84500 | 84500 | 84500 | 84500 | 90 |
| 221 | 20250207 | 150400 | 10161826400 | 84500 | 84500 | 84500 | 84500 | 51 |
| 222 | 20250207 | 150300 | 10157516900 | 84500 | 84600 | 84600 | 84500 | 58 |
| 223 | 20250207 | 150200 | 10152612700 | 84600 | 84600 | 84700 | 84600 | 86 |
| 224 | 20250207 | 150100 | 10145334700 | 84800 | 84800 | 84800 | 84500 | 649 |
| 225 | 20250207 | 150000 | 10090392100 | 84900 | 84900 | 84900 | 84800 | 96 |
| 226 | 20250207 | 145900 | 10082248500 | 84900 | 84900 | 84900 | 84800 | 226 |
| 227 | 20250207 | 145800 | 10063065300 | 84900 | 84900 | 84900 | 84800 | 60 |
| 228 | 20250207 | 145700 | 10057974300 | 84800 | 84900 | 84900 | 84800 | 254 |
| 229 | 20250207 | 145600 | 10036428000 | 84800 | 84600 | 84900 | 84600 | 508 |
| 230 | 20250207 | 145500 | 9993384100 | 84600 | 84600 | 84700 | 84600 | 43 |
| 231 | 20250207 | 145400 | 9989746100 | 84700 | 84400 | 84700 | 84400 | 365 |
| 232 | 20250207 | 145300 | 9958894400 | 84400 | 84500 | 84500 | 84400 | 99 |
| 233 | 20250207 | 145200 | 9950533000 | 84500 | 84600 | 84600 | 84500 | 95 |
| 234 | 20250207 | 145100 | 9942504500 | 84600 | 84600 | 84600 | 84500 | 85 |
| 235 | 20250207 | 145000 | 9935319600 | 84600 | 84600 | 84700 | 84500 | 147 |
| 236 | 20250207 | 144900 | 9922885800 | 84600 | 84500 | 84700 | 84500 | 389 |
| 237 | 20250207 | 144800 | 9889962300 | 84600 | 84500 | 84700 | 84500 | 114 |
| 238 | 20250207 | 144700 | 9880320800 | 84700 | 84600 | 84700 | 84500 | 77 |
| 239 | 20250207 | 144600 | 9873810400 | 84700 | 84600 | 84700 | 84400 | 554 |
| 240 | 20250207 | 144500 | 9826977200 | 84700 | 84700 | 84800 | 84700 | 61 |
| 241 | 20250207 | 144400 | 9821809500 | 84800 | 84700 | 84800 | 84700 | 99 |
| 242 | 20250207 | 144300 | 9813423400 | 84800 | 84800 | 84900 | 84800 | 131 |
| 243 | 20250207 | 144200 | 9802311200 | 84800 | 84800 | 84900 | 84800 | 58 |
| 244 | 20250207 | 144100 | 9797391300 | 84900 | 84800 | 84900 | 84700 | 304 |
| 245 | 20250207 | 144000 | 9771612000 | 84800 | 84800 | 84800 | 84700 | 70 |
| 246 | 20250207 | 143900 | 9765678600 | 84700 | 84800 | 84800 | 84700 | 83 |
| 247 | 20250207 | 143800 | 9758646500 | 84800 | 84700 | 84800 | 84700 | 198 |
| 248 | 20250207 | 143700 | 9741863200 | 84800 | 84800 | 84800 | 84700 | 109 |
| 249 | 20250207 | 143600 | 9732622700 | 84800 | 84900 | 84900 | 84700 | 91 |
| 250 | 20250207 | 143500 | 9724906600 | 84900 | 85000 | 85000 | 84800 | 115 |
| 251 | 20250207 | 143400 | 9715147600 | 85000 | 84900 | 85000 | 84900 | 90 |
| 252 | 20250207 | 143300 | 9707504400 | 85000 | 85000 | 85100 | 84900 | 140 |
| 253 | 20250207 | 143200 | 9695604400 | 85000 | 84800 | 85000 | 84700 | 265 |
| 254 | 20250207 | 143100 | 9673092400 | 84700 | 84900 | 85000 | 84700 | 511 |
| 255 | 20250207 | 143000 | 9629713300 | 85000 | 85100 | 85100 | 85000 | 203 |
| 256 | 20250207 | 142900 | 9612456500 | 85000 | 85000 | 85000 | 85000 | 134 |
| 257 | 20250207 | 142800 | 9601066500 | 85100 | 85200 | 85200 | 85100 | 101 |
| 258 | 20250207 | 142700 | 9592469900 | 85200 | 85100 | 85200 | 85100 | 76 |
| 259 | 20250207 | 142600 | 9585999100 | 85100 | 85300 | 85300 | 85100 | 869 |
| 260 | 20250207 | 142500 | 9511969400 | 85300 | 85500 | 85500 | 85200 | 584 |
| 261 | 20250207 | 142400 | 9462098300 | 85800 | 85700 | 85800 | 85500 | 463 |
| 262 | 20250207 | 142300 | 9422435200 | 85900 | 85700 | 85900 | 85700 | 75 |
| 263 | 20250207 | 142200 | 9416003700 | 85700 | 86000 | 86000 | 85700 | 184 |
| 264 | 20250207 | 142100 | 9400208100 | 85900 | 86200 | 86200 | 85900 | 102 |
| 265 | 20250207 | 142000 | 9391436000 | 86100 | 86700 | 86700 | 86100 | 50 |
| 266 | 20250207 | 141900 | 9387122200 | 86200 | 86200 | 86600 | 86200 | 757 |
| 267 | 20250207 | 141800 | 9321640300 | 86300 | 86700 | 86900 | 86300 | 274 |
| 268 | 20250207 | 141700 | 9297935600 | 87000 | 87000 | 87000 | 86700 | 369 |
| 269 | 20250207 | 141600 | 9265910400 | 86900 | 87100 | 87100 | 86800 | 235 |
| 270 | 20250207 | 141500 | 9245455100 | 86900 | 87000 | 87100 | 86900 | 874 |
| 271 | 20250207 | 141400 | 9169418100 | 87000 | 87000 | 87100 | 86900 | 1189 |
| 272 | 20250207 | 141300 | 9065975100 | 87000 | 86500 | 87000 | 86500 | 4294 |
| 273 | 20250207 | 141200 | 8693045600 | 86600 | 86500 | 86600 | 86400 | 386 |
| 274 | 20250207 | 141100 | 8659628800 | 86500 | 86400 | 86600 | 86400 | 844 |
| 275 | 20250207 | 141000 | 8586622700 | 86400 | 86000 | 86400 | 86000 | 1883 |
| 276 | 20250207 | 140900 | 8424085000 | 86000 | 86000 | 86000 | 85900 | 97 |
| 277 | 20250207 | 140800 | 8415745300 | 86000 | 86200 | 86300 | 86000 | 1801 |
| 278 | 20250207 | 140700 | 8260732400 | 86200 | 86200 | 86300 | 86200 | 132 |
| 279 | 20250207 | 140600 | 8249353400 | 86100 | 86100 | 86200 | 86100 | 80 |
| 280 | 20250207 | 140500 | 8242458000 | 86200 | 86100 | 86200 | 86100 | 22 |
| 281 | 20250207 | 140400 | 8240563300 | 86100 | 86100 | 86300 | 86000 | 203 |
| 282 | 20250207 | 140300 | 8223086900 | 86100 | 86100 | 86100 | 86100 | 33 |
| 283 | 20250207 | 140200 | 8220245600 | 86100 | 86000 | 86100 | 85700 | 1983 |
| 284 | 20250207 | 140100 | 8050017500 | 86000 | 86300 | 86300 | 86000 | 1840 |
| 285 | 20250207 | 140000 | 7891289200 | 86400 | 86400 | 86500 | 86400 | 340 |
| 286 | 20250207 | 135900 | 7861902800 | 86500 | 86400 | 86500 | 86300 | 295 |
| 287 | 20250207 | 135800 | 7836412300 | 86400 | 86400 | 86400 | 86400 | 207 |
| 288 | 20250207 | 135700 | 7818527500 | 86500 | 86300 | 86500 | 86300 | 178 |
| 289 | 20250207 | 135600 | 7803148100 | 86400 | 86400 | 86600 | 86200 | 819 |
| 290 | 20250207 | 135500 | 7732388100 | 86400 | 86400 | 86700 | 86300 | 426 |
| 291 | 20250207 | 135400 | 7695530300 | 86700 | 86600 | 86800 | 86300 | 445 |
| 292 | 20250207 | 135300 | 7656941500 | 86400 | 86500 | 86800 | 86200 | 1516 |
| 293 | 20250207 | 135200 | 7525644500 | 86500 | 86100 | 86500 | 85700 | 1898 |
| 294 | 20250207 | 135100 | 7361798200 | 86100 | 86000 | 86100 | 85800 | 1009 |
| 295 | 20250207 | 135000 | 7275002500 | 86000 | 86100 | 86100 | 86000 | 83 |
| 296 | 20250207 | 134900 | 7267862400 | 86100 | 86000 | 86100 | 86000 | 139 |
| 297 | 20250207 | 134800 | 7255907700 | 86000 | 86000 | 86000 | 86000 | 282 |
| 298 | 20250207 | 134700 | 7231655700 | 86000 | 86000 | 86100 | 86000 | 176 |
| 299 | 20250207 | 134600 | 7216519600 | 86000 | 86000 | 86000 | 85900 | 204 |
| 300 | 20250207 | 134500 | 7198975800 | 86100 | 86100 | 86200 | 86000 | 42 |
| 301 | 20250207 | 134400 | 7195358800 | 86100 | 86000 | 86200 | 86000 | 460 |
| 302 | 20250207 | 134300 | 7155755700 | 86000 | 86000 | 86100 | 86000 | 177 |
| 303 | 20250207 | 134200 | 7140525600 | 86000 | 85600 | 86100 | 85500 | 2654 |
| 304 | 20250207 | 134100 | 6912652600 | 85600 | 85500 | 85600 | 85500 | 316 |
| 305 | 20250207 | 134000 | 6885611400 | 85500 | 85200 | 85600 | 85000 | 643 |
| 306 | 20250207 | 133900 | 6830779900 | 85200 | 85400 | 85400 | 85200 | 282 |
| 307 | 20250207 | 133800 | 6806728800 | 85300 | 85300 | 85400 | 85300 | 35 |
| 308 | 20250207 | 133700 | 6803742300 | 85400 | 85400 | 85400 | 85300 | 21 |
| 309 | 20250207 | 133600 | 6801949400 | 85400 | 85500 | 85700 | 85300 | 195 |
| 310 | 20250207 | 133500 | 6785277000 | 85500 | 85600 | 85700 | 85500 | 461 |
| 311 | 20250207 | 133400 | 6745819300 | 85700 | 85600 | 85700 | 85600 | 1254 |
| 312 | 20250207 | 133300 | 6638370800 | 85600 | 85300 | 85600 | 85300 | 719 |
| 313 | 20250207 | 133200 | 6576888700 | 85300 | 85100 | 85400 | 85100 | 81 |
| 314 | 20250207 | 133100 | 6569981400 | 85000 | 85000 | 85400 | 85000 | 22 |
| 315 | 20250207 | 133000 | 6568106500 | 85400 | 85500 | 85600 | 85400 | 495 |
| 316 | 20250207 | 132900 | 6525818300 | 85600 | 85500 | 85600 | 85500 | 203 |
| 317 | 20250207 | 132800 | 6508442700 | 85500 | 85400 | 85600 | 85300 | 1160 |
| 318 | 20250207 | 132700 | 6409211900 | 85100 | 85000 | 85500 | 85000 | 956 |
| 319 | 20250207 | 132600 | 6327639700 | 84900 | 84700 | 85300 | 84700 | 234 |
| 320 | 20250207 | 132500 | 6307704500 | 85100 | 84700 | 85100 | 84600 | 1135 |
| 321 | 20250207 | 132400 | 6211180100 | 84700 | 84800 | 84900 | 84700 | 663 |
| 322 | 20250207 | 132300 | 6154898700 | 84800 | 84900 | 84900 | 84700 | 29 |
| 323 | 20250207 | 132200 | 6152438100 | 84700 | 84800 | 84900 | 84600 | 103 |
| 324 | 20250207 | 132100 | 6143714900 | 84900 | 84700 | 84900 | 84600 | 189 |
| 325 | 20250207 | 132000 | 6127703000 | 84900 | 84900 | 84900 | 84700 | 23 |
| 326 | 20250207 | 131900 | 6125750800 | 84700 | 84500 | 85000 | 84500 | 61 |
| 327 | 20250207 | 131800 | 6120571300 | 85000 | 84800 | 85000 | 84300 | 878 |
| 328 | 20250207 | 131700 | 6046017400 | 84300 | 84900 | 84900 | 84300 | 102 |
| 329 | 20250207 | 131600 | 6037401000 | 84900 | 84500 | 84900 | 84400 | 150 |
| 330 | 20250207 | 131500 | 6024700100 | 84500 | 84800 | 85000 | 84400 | 321 |
| 331 | 20250207 | 131400 | 5997422800 | 85000 | 84900 | 85100 | 84700 | 1777 |
| 332 | 20250207 | 131300 | 5846240100 | 84800 | 84900 | 85000 | 84800 | 1369 |
| 333 | 20250207 | 131200 | 5729876900 | 84900 | 84800 | 84900 | 84700 | 746 |
| 334 | 20250207 | 131100 | 5666549400 | 84800 | 84800 | 84800 | 84600 | 793 |
| 335 | 20250207 | 131000 | 5599376600 | 84800 | 84600 | 84900 | 84600 | 172 |
| 336 | 20250207 | 130900 | 5584789900 | 84800 | 84800 | 84800 | 84700 | 67 |
| 337 | 20250207 | 130800 | 5579108400 | 84800 | 84600 | 84800 | 84600 | 194 |
| 338 | 20250207 | 130700 | 5562673200 | 84600 | 84800 | 84800 | 84600 | 234 |
| 339 | 20250207 | 130600 | 5542845300 | 84800 | 84900 | 84900 | 84500 | 2100 |
| 340 | 20250207 | 130500 | 5364580200 | 84900 | 84900 | 85000 | 84900 | 581 |
| 341 | 20250207 | 130400 | 5315242600 | 84900 | 84500 | 85000 | 84300 | 3336 |
| 342 | 20250207 | 130300 | 5032137800 | 84500 | 84300 | 84500 | 84300 | 776 |
| 343 | 20250207 | 130200 | 4966608200 | 84400 | 84300 | 84400 | 84300 | 576 |
| 344 | 20250207 | 130100 | 4918017300 | 84300 | 83700 | 84300 | 83700 | 1244 |
| 345 | 20250207 | 130000 | 4813352400 | 83900 | 83700 | 83900 | 83700 | 11 |
| 346 | 20250207 | 125900 | 4812429900 | 83900 | 83700 | 83900 | 83600 | 161 |
| 347 | 20250207 | 125800 | 4798965500 | 83700 | 83600 | 83900 | 83600 | 11 |
| 348 | 20250207 | 125700 | 4798043500 | 83600 | 84000 | 84000 | 83600 | 32 |
| 349 | 20250207 | 125600 | 4795359900 | 83600 | 83600 | 83600 | 83600 | 19 |
| 350 | 20250207 | 125500 | 4793771500 | 84000 | 83600 | 84000 | 83600 | 20 |
| 351 | 20250207 | 125400 | 4792096600 | 84100 | 83600 | 84100 | 83600 | 89 |
| 352 | 20250207 | 125300 | 4784617500 | 84000 | 84100 | 84100 | 83500 | 1320 |
| 353 | 20250207 | 125200 | 4673636100 | 84200 | 84200 | 84200 | 84200 | 9 |
| 354 | 20250207 | 125100 | 4672878300 | 84300 | 84200 | 84300 | 84100 | 17 |
| 355 | 20250207 | 125000 | 4671446400 | 84200 | 84300 | 84300 | 84200 | 26 |
| 356 | 20250207 | 124900 | 4669254800 | 84200 | 84300 | 84300 | 84100 | 24 |
| 357 | 20250207 | 124800 | 4667233500 | 84100 | 84200 | 84300 | 84100 | 643 |
| 358 | 20250207 | 124700 | 4613053200 | 84200 | 84100 | 84300 | 84100 | 643 |
| 359 | 20250207 | 124600 | 4558924000 | 84100 | 84100 | 84100 | 84000 | 28 |
| 360 | 20250207 | 124500 | 4556571100 | 84000 | 84100 | 84100 | 84000 | 367 |
| 361 | 20250207 | 124400 | 4525742200 | 84000 | 84000 | 84000 | 84000 | 2 |
| 362 | 20250207 | 124300 | 4525574200 | 84100 | 84000 | 84100 | 84000 | 23 |
| 363 | 20250207 | 124200 | 4523640300 | 84000 | 84100 | 84100 | 84000 | 141 |
| 364 | 20250207 | 124100 | 4511783300 | 84100 | 84200 | 84200 | 84100 | 120 |
| 365 | 20250207 | 124000 | 4501690700 | 84100 | 84100 | 84200 | 84100 | 38 |
| 366 | 20250207 | 123900 | 4498493700 | 84200 | 84200 | 84200 | 84100 | 30 |
| 367 | 20250207 | 123800 | 4495968800 | 84100 | 84200 | 84200 | 84100 | 143 |
| 368 | 20250207 | 123700 | 4483937400 | 84100 | 84200 | 84200 | 84100 | 95 |
| 369 | 20250207 | 123600 | 4475946300 | 84200 | 84200 | 84300 | 84200 | 246 |
| 370 | 20250207 | 123500 | 4455232900 | 84200 | 84300 | 84300 | 84200 | 133 |
| 371 | 20250207 | 123400 | 4444027500 | 84200 | 84300 | 84300 | 84200 | 50 |
| 372 | 20250207 | 123300 | 4439813500 | 84300 | 84300 | 84300 | 84200 | 538 |
| 373 | 20250207 | 123200 | 4394462100 | 84200 | 84100 | 84200 | 84000 | 1153 |
| 374 | 20250207 | 123100 | 4297428300 | 84100 | 84100 | 84200 | 84100 | 329 |
| 375 | 20250207 | 123000 | 4269758800 | 84100 | 83600 | 84200 | 83500 | 2675 |
| 376 | 20250207 | 122900 | 4045258100 | 83500 | 83500 | 83500 | 83500 | 6 |
| 377 | 20250207 | 122800 | 4044757100 | 83600 | 83500 | 83600 | 83500 | 51 |
| 378 | 20250207 | 122700 | 4040498000 | 83600 | 83500 | 83600 | 83500 | 10 |
| 379 | 20250207 | 122600 | 4039662100 | 83500 | 83800 | 83800 | 83500 | 24 |
| 380 | 20250207 | 122500 | 4037654900 | 83800 | 83800 | 83800 | 83800 | 2 |
| 381 | 20250207 | 122400 | 4037487300 | 83800 | 83400 | 83900 | 83400 | 1489 |
| 382 | 20250207 | 122300 | 3912884500 | 83400 | 83300 | 83400 | 83300 | 341 |
| 383 | 20250207 | 122200 | 3884446800 | 83300 | 83400 | 83400 | 83300 | 14 |
| 384 | 20250207 | 122100 | 3883280000 | 83300 | 83300 | 83400 | 83300 | 37 |
| 385 | 20250207 | 122000 | 3880197800 | 83300 | 83300 | 83400 | 83300 | 24 |
| 386 | 20250207 | 121900 | 3878197100 | 83300 | 83300 | 83400 | 83300 | 18 |
| 387 | 20250207 | 121800 | 3876696600 | 83300 | 83400 | 83400 | 83300 | 79 |
| 388 | 20250207 | 121700 | 3870115300 | 83200 | 83300 | 83400 | 83200 | 182 |
| 389 | 20250207 | 121600 | 3854953800 | 83300 | 83300 | 83300 | 83200 | 95 |
| 390 | 20250207 | 121500 | 3847048900 | 83200 | 83300 | 83300 | 83200 | 22 |
| 391 | 20250207 | 121400 | 3845216400 | 83300 | 83300 | 83300 | 83200 | 53 |
| 392 | 20250207 | 121300 | 3840801600 | 83300 | 83300 | 83300 | 83200 | 21 |
| 393 | 20250207 | 121200 | 3839052400 | 83300 | 83300 | 83300 | 83300 | 9 |
| 394 | 20250207 | 121100 | 3838302700 | 83300 | 83200 | 83300 | 83200 | 57 |
| 395 | 20250207 | 121000 | 3833559600 | 83300 | 83300 | 83300 | 83300 | 14 |
| 396 | 20250207 | 120900 | 3832393400 | 83300 | 83300 | 83300 | 83300 | 8 |
| 397 | 20250207 | 120800 | 3831727000 | 83300 | 83200 | 83300 | 83200 | 37 |
| 398 | 20250207 | 120700 | 3828646100 | 83300 | 83200 | 83300 | 83200 | 64 |
| 399 | 20250207 | 120600 | 3823319900 | 83300 | 83300 | 83300 | 83300 | 1 |
| 400 | 20250207 | 120500 | 3823236600 | 83300 | 83300 | 83300 | 83300 | 19 |
| 401 | 20250207 | 120400 | 3821653900 | 83300 | 83200 | 83300 | 83200 | 43 |
| 402 | 20250207 | 120300 | 3818072600 | 83300 | 83300 | 83300 | 83300 | 33 |
| 403 | 20250207 | 120200 | 3815323700 | 83200 | 83300 | 83300 | 83200 | 14 |
| 404 | 20250207 | 120100 | 3814158800 | 83300 | 83200 | 83300 | 83200 | 7 |
| 405 | 20250207 | 120000 | 3813575800 | 83200 | 83200 | 83300 | 83200 | 65 |
| 406 | 20250207 | 115900 | 3808166300 | 83200 | 83300 | 83300 | 83200 | 13 |
| 407 | 20250207 | 115800 | 3807084000 | 83300 | 83200 | 83300 | 83200 | 9 |
| 408 | 20250207 | 115700 | 3806335000 | 83300 | 83200 | 83300 | 83200 | 69 |
| 409 | 20250207 | 115600 | 3800587900 | 83300 | 83300 | 83300 | 83300 | 12 |
| 410 | 20250207 | 115500 | 3799588300 | 83200 | 83300 | 83300 | 83200 | 38 |
| 411 | 20250207 | 115400 | 3796425900 | 83200 | 83300 | 83300 | 83200 | 24 |
| 412 | 20250207 | 115300 | 3794429000 | 83300 | 83300 | 83300 | 83300 | 16 |
| 413 | 20250207 | 115200 | 3793096200 | 83200 | 83300 | 83300 | 83200 | 29 |
| 414 | 20250207 | 115100 | 3790680600 | 83300 | 83300 | 83300 | 83300 | 6 |
| 415 | 20250207 | 115000 | 3790180800 | 83200 | 83200 | 83200 | 83200 | 45 |
| 416 | 20250207 | 114900 | 3786436800 | 83200 | 83300 | 83300 | 83200 | 174 |
| 417 | 20250207 | 114800 | 3771959300 | 83300 | 83300 | 83300 | 83300 | 16 |
| 418 | 20250207 | 114700 | 3770626500 | 83300 | 83300 | 83300 | 83300 | 63 |
| 419 | 20250207 | 114600 | 3765378600 | 83200 | 83200 | 83200 | 83200 | 165 |
| 420 | 20250207 | 114500 | 3751650600 | 83200 | 83200 | 83200 | 83200 | 34 |
| 421 | 20250207 | 114400 | 3748821800 | 83200 | 83200 | 83200 | 83200 | 21 |
| 422 | 20250207 | 114300 | 3747074600 | 83200 | 83100 | 83200 | 83100 | 60 |
| 423 | 20250207 | 114200 | 3742083000 | 83200 | 83200 | 83200 | 83200 | 13 |
| 424 | 20250207 | 114100 | 3741001400 | 83200 | 83200 | 83200 | 83200 | 51 |
| 425 | 20250207 | 114000 | 3736758200 | 83200 | 83200 | 83200 | 83200 | 29 |
| 426 | 20250207 | 113900 | 3734345400 | 83200 | 83100 | 83200 | 83100 | 21 |
| 427 | 20250207 | 113800 | 3732600200 | 83200 | 83200 | 83200 | 83200 | 8 |
| 428 | 20250207 | 113700 | 3731934600 | 83200 | 83100 | 83200 | 83100 | 1724 |
| 429 | 20250207 | 113600 | 3588668900 | 83200 | 83300 | 83300 | 83100 | 134 |
| 430 | 20250207 | 113500 | 3577518900 | 83200 | 83200 | 83200 | 83200 | 132 |
| 431 | 20250207 | 113400 | 3566536500 | 83200 | 83200 | 83200 | 83200 | 216 |
| 432 | 20250207 | 113300 | 3548565300 | 83200 | 83200 | 83200 | 83200 | 95 |
| 433 | 20250207 | 113200 | 3540661300 | 83200 | 83200 | 83200 | 83200 | 70 |
| 434 | 20250207 | 113100 | 3534837300 | 83200 | 83200 | 83200 | 83200 | 134 |
| 435 | 20250207 | 113000 | 3523688500 | 83200 | 83200 | 83200 | 83200 | 70 |
| 436 | 20250207 | 112900 | 3517864500 | 83200 | 83200 | 83200 | 83200 | 57 |
| 437 | 20250207 | 112800 | 3513122100 | 83100 | 83200 | 83200 | 83100 | 158 |
| 438 | 20250207 | 112700 | 3499977600 | 83200 | 83100 | 83200 | 83100 | 98 |
| 439 | 20250207 | 112600 | 3491833000 | 83300 | 83200 | 83300 | 83200 | 35 |
| 440 | 20250207 | 112500 | 3488917800 | 83200 | 83300 | 83300 | 83200 | 684 |
| 441 | 20250207 | 112400 | 3432008300 | 83300 | 83300 | 83300 | 83300 | 17 |
| 442 | 20250207 | 112300 | 3430592200 | 83300 | 83200 | 83300 | 83200 | 19 |
| 443 | 20250207 | 112200 | 3429010400 | 83300 | 83300 | 83300 | 83300 | 7 |
| 444 | 20250207 | 112100 | 3428427300 | 83300 | 83300 | 83300 | 83300 | 268 |
| 445 | 20250207 | 112000 | 3406102900 | 83400 | 83300 | 83400 | 83300 | 88 |
| 446 | 20250207 | 111900 | 3398770900 | 83300 | 83400 | 83400 | 83300 | 16 |
| 447 | 20250207 | 111800 | 3397436600 | 83400 | 83400 | 83400 | 83400 | 8 |
| 448 | 20250207 | 111700 | 3396769400 | 83400 | 83400 | 83400 | 83400 | 19 |
| 449 | 20250207 | 111600 | 3395184800 | 83400 | 83400 | 83400 | 83400 | 8 |
| 450 | 20250207 | 111500 | 3394517600 | 83300 | 83300 | 83400 | 83300 | 19 |
| 451 | 20250207 | 111400 | 3392933800 | 83400 | 83400 | 83500 | 83400 | 238 |
| 452 | 20250207 | 111300 | 3373083800 | 83500 | 83500 | 83500 | 83500 | 8 |
| 453 | 20250207 | 111200 | 3372415800 | 83400 | 83500 | 83500 | 83400 | 5 |
| 454 | 20250207 | 111100 | 3371998700 | 83500 | 83500 | 83500 | 83500 | 6 |
| 455 | 20250207 | 111000 | 3371497700 | 83500 | 83500 | 83500 | 83500 | 42 |
| 456 | 20250207 | 110900 | 3367990700 | 83500 | 83500 | 83500 | 83500 | 7 |
| 457 | 20250207 | 110800 | 3367406200 | 83500 | 83400 | 83500 | 83400 | 16 |
| 458 | 20250207 | 110700 | 3366071100 | 83500 | 83500 | 83500 | 83500 | 17 |
| 459 | 20250207 | 110600 | 3364651600 | 83500 | 83500 | 83500 | 83500 | 14 |
| 460 | 20250207 | 110500 | 3363482600 | 83500 | 83500 | 83500 | 83500 | 8 |
| 461 | 20250207 | 110400 | 3362814600 | 83400 | 83500 | 83600 | 83400 | 55 |
| 462 | 20250207 | 110300 | 3358221200 | 83600 | 83600 | 83600 | 83500 | 473 |
| 463 | 20250207 | 110200 | 3318701400 | 83700 | 83700 | 83700 | 83700 | 20 |
| 464 | 20250207 | 110100 | 3317027400 | 83700 | 83700 | 83700 | 83700 | 12 |
| 465 | 20250207 | 110000 | 3316023000 | 83700 | 83600 | 83700 | 83600 | 20 |
| 466 | 20250207 | 105900 | 3314350100 | 83700 | 83600 | 83700 | 83600 | 31 |
| 467 | 20250207 | 105800 | 3311757700 | 83600 | 83700 | 83700 | 83600 | 84 |
| 468 | 20250207 | 105700 | 3304734600 | 83700 | 83700 | 83700 | 83600 | 33 |
| 469 | 20250207 | 105600 | 3301973700 | 83600 | 83700 | 83700 | 83600 | 4 |
| 470 | 20250207 | 105500 | 3301639200 | 83700 | 83600 | 83700 | 83600 | 18 |
| 471 | 20250207 | 105400 | 3300132800 | 83700 | 83700 | 83700 | 83700 | 18 |
| 472 | 20250207 | 105300 | 3298626200 | 83600 | 83700 | 83700 | 83600 | 10 |
| 473 | 20250207 | 105200 | 3297789300 | 83700 | 83700 | 83700 | 83700 | 1 |
| 474 | 20250207 | 105100 | 3297705600 | 83700 | 83700 | 83700 | 83600 | 21 |
| 475 | 20250207 | 105000 | 3295948000 | 83800 | 83800 | 83800 | 83800 | 19 |
| 476 | 20250207 | 104900 | 3294355800 | 83700 | 83800 | 83800 | 83700 | 41 |
| 477 | 20250207 | 104800 | 3290921500 | 83800 | 83800 | 83800 | 83800 | 47 |
| 478 | 20250207 | 104700 | 3286982900 | 83800 | 83900 | 83900 | 83800 | 134 |
| 479 | 20250207 | 104600 | 3275748900 | 83900 | 83800 | 83900 | 83800 | 1062 |
| 480 | 20250207 | 104500 | 3186656300 | 83800 | 83500 | 83800 | 83500 | 829 |
| 481 | 20250207 | 104400 | 3117231800 | 83500 | 83300 | 83500 | 83200 | 483 |
| 482 | 20250207 | 104300 | 3076952000 | 83300 | 83300 | 83300 | 83300 | 21 |
| 483 | 20250207 | 104200 | 3075202700 | 83300 | 83300 | 83300 | 83200 | 21 |
| 484 | 20250207 | 104100 | 3073453500 | 83300 | 83300 | 83300 | 83300 | 51 |
| 485 | 20250207 | 104000 | 3069205200 | 83300 | 83300 | 83300 | 83300 | 65 |
| 486 | 20250207 | 103900 | 3063790700 | 83300 | 83200 | 83300 | 83200 | 23 |
| 487 | 20250207 | 103800 | 3061876300 | 83400 | 83300 | 83400 | 83200 | 99 |
| 488 | 20250207 | 103700 | 3053631400 | 83300 | 83400 | 83400 | 83300 | 253 |
| 489 | 20250207 | 103600 | 3032545400 | 83400 | 83300 | 83400 | 83300 | 14 |
| 490 | 20250207 | 103500 | 3031378300 | 83300 | 83400 | 83400 | 83300 | 33 |
| 491 | 20250207 | 103400 | 3028628700 | 83400 | 83300 | 83400 | 83300 | 50 |
| 492 | 20250207 | 103300 | 3024460700 | 83200 | 83200 | 83300 | 83200 | 100 |
| 493 | 20250207 | 103200 | 3016140600 | 83300 | 83400 | 83400 | 83300 | 146 |
| 494 | 20250207 | 103100 | 3003965000 | 83400 | 83200 | 83400 | 83200 | 112 |
| 495 | 20250207 | 103000 | 2994640400 | 83200 | 83200 | 83200 | 83100 | 21 |
| 496 | 20250207 | 102900 | 2992893700 | 83100 | 83300 | 83300 | 83100 | 109 |
| 497 | 20250207 | 102800 | 2983824900 | 83400 | 83400 | 83400 | 83300 | 283 |
| 498 | 20250207 | 102700 | 2960243600 | 83500 | 83400 | 83500 | 83400 | 57 |
| 499 | 20250207 | 102600 | 2955488900 | 83400 | 83400 | 83400 | 83400 | 132 |
| 500 | 20250207 | 102500 | 2944480100 | 83400 | 83400 | 83400 | 83400 | 5 |
| 501 | 20250207 | 102400 | 2944063100 | 83300 | 83300 | 83400 | 83300 | 201 |
| 502 | 20250207 | 102300 | 2927318800 | 83300 | 83200 | 83300 | 83200 | 2 |
| 503 | 20250207 | 102200 | 2927152300 | 83300 | 83300 | 83300 | 83300 | 12 |
| 504 | 20250207 | 102100 | 2926152700 | 83300 | 83200 | 83300 | 83200 | 307 |
| 505 | 20250207 | 102000 | 2900610000 | 83200 | 83200 | 83200 | 83200 | 39 |
| 506 | 20250207 | 101900 | 2897365200 | 83100 | 83300 | 83300 | 83100 | 321 |
| 507 | 20250207 | 101800 | 2870667900 | 83300 | 83200 | 83300 | 83200 | 14 |
| 508 | 20250207 | 101700 | 2869502500 | 83300 | 83300 | 83300 | 83200 | 350 |
| 509 | 20250207 | 101600 | 2840363800 | 83400 | 83400 | 83400 | 83400 | 57 |
| 510 | 20250207 | 101500 | 2835610000 | 83400 | 83500 | 83500 | 83400 | 336 |
| 511 | 20250207 | 101400 | 2807556700 | 83500 | 83600 | 83700 | 83500 | 23 |
| 512 | 20250207 | 101300 | 2805633200 | 83800 | 83600 | 83800 | 83600 | 45 |
| 513 | 20250207 | 101200 | 2801863200 | 83600 | 83800 | 83800 | 83600 | 42 |
| 514 | 20250207 | 101100 | 2798344600 | 83800 | 83700 | 83800 | 83700 | 617 |
| 515 | 20250207 | 101000 | 2746642000 | 83700 | 83500 | 83700 | 83500 | 589 |
| 516 | 20250207 | 100900 | 2697352600 | 83500 | 83400 | 83600 | 83400 | 666 |
| 517 | 20250207 | 100800 | 2641775100 | 83500 | 83400 | 83500 | 83400 | 46 |
| 518 | 20250207 | 100700 | 2637934200 | 83500 | 83500 | 83600 | 83400 | 121 |
| 519 | 20250207 | 100600 | 2627835600 | 83500 | 83500 | 83500 | 83400 | 20 |
| 520 | 20250207 | 100500 | 2626167100 | 83600 | 83500 | 83600 | 83500 | 30 |
| 521 | 20250207 | 100400 | 2623661600 | 83600 | 83300 | 83600 | 83300 | 439 |
| 522 | 20250207 | 100300 | 2587047700 | 83300 | 83400 | 83500 | 83300 | 350 |
| 523 | 20250207 | 100200 | 2557872100 | 83400 | 83500 | 83500 | 83300 | 274 |
| 524 | 20250207 | 100100 | 2535021700 | 83500 | 83400 | 83500 | 83400 | 115 |
| 525 | 20250207 | 100000 | 2525419900 | 83500 | 83500 | 83600 | 83500 | 142 |
| 526 | 20250207 | 095900 | 2513562100 | 83400 | 83600 | 83600 | 83400 | 1440 |
| 527 | 20250207 | 095800 | 2393411400 | 83600 | 83600 | 83600 | 83600 | 13 |
| 528 | 20250207 | 095700 | 2392324600 | 83600 | 83600 | 83700 | 83500 | 191 |
| 529 | 20250207 | 095600 | 2376361300 | 83700 | 83500 | 83700 | 83500 | 78 |
| 530 | 20250207 | 095500 | 2369843500 | 83400 | 83400 | 83400 | 83300 | 118 |
| 531 | 20250207 | 095400 | 2360003300 | 83400 | 83400 | 83500 | 83300 | 201 |
| 532 | 20250207 | 095300 | 2343234200 | 83400 | 83400 | 83500 | 83400 | 77 |
| 533 | 20250207 | 095200 | 2336812300 | 83400 | 83700 | 83700 | 83400 | 338 |
| 534 | 20250207 | 095100 | 2308569500 | 83700 | 83800 | 83800 | 83600 | 425 |
| 535 | 20250207 | 095000 | 2272978800 | 83600 | 83800 | 83800 | 83500 | 1219 |
| 536 | 20250207 | 094900 | 2170988700 | 83800 | 83600 | 83800 | 83600 | 135 |
| 537 | 20250207 | 094800 | 2159690000 | 83700 | 83600 | 83700 | 83600 | 534 |
| 538 | 20250207 | 094700 | 2114999300 | 83600 | 83600 | 83600 | 83600 | 285 |
| 539 | 20250207 | 094600 | 2091173300 | 83700 | 83500 | 83700 | 83500 | 74 |
| 540 | 20250207 | 094500 | 2084985200 | 83600 | 83400 | 83700 | 83400 | 446 |
| 541 | 20250207 | 094400 | 2047769800 | 83300 | 83400 | 83400 | 83300 | 13 |
| 542 | 20250207 | 094300 | 2046685900 | 83400 | 83400 | 83400 | 83300 | 57 |
| 543 | 20250207 | 094200 | 2041932300 | 83300 | 83300 | 83400 | 83300 | 16 |
| 544 | 20250207 | 094100 | 2040599200 | 83400 | 83500 | 83500 | 83400 | 119 |
| 545 | 20250207 | 094000 | 2030672600 | 83500 | 83300 | 83500 | 83300 | 86 |
| 546 | 20250207 | 093900 | 2023500100 | 83300 | 83300 | 83300 | 83300 | 2 |
| 547 | 20250207 | 093800 | 2023333500 | 83300 | 83300 | 83300 | 83300 | 83 |
| 548 | 20250207 | 093700 | 2016419600 | 83300 | 83300 | 83300 | 83200 | 110 |
| 549 | 20250207 | 093600 | 2007260200 | 83300 | 83300 | 83400 | 83300 | 337 |
| 550 | 20250207 | 093500 | 1979156200 | 83400 | 83300 | 83400 | 83200 | 734 |
| 551 | 20250207 | 093400 | 1918021900 | 83300 | 83700 | 83700 | 83300 | 773 |
| 552 | 20250207 | 093300 | 1853477200 | 83600 | 83600 | 83700 | 83600 | 384 |
| 553 | 20250207 | 093200 | 1821338000 | 83600 | 83300 | 83700 | 83000 | 1757 |
| 554 | 20250207 | 093100 | 1674597900 | 83300 | 83000 | 83400 | 83000 | 855 |
| 555 | 20250207 | 093000 | 1603330000 | 83000 | 82900 | 83200 | 82900 | 88 |
| 556 | 20250207 | 092900 | 1596024800 | 83000 | 82900 | 83000 | 82900 | 408 |
| 557 | 20250207 | 092800 | 1562185900 | 82900 | 82900 | 82900 | 82900 | 3 |
| 558 | 20250207 | 092700 | 1561937200 | 82800 | 82800 | 82900 | 82800 | 18 |
| 559 | 20250207 | 092600 | 1560445800 | 82800 | 82900 | 82900 | 82800 | 108 |
| 560 | 20250207 | 092500 | 1551496000 | 82900 | 82800 | 82900 | 82800 | 21 |
| 561 | 20250207 | 092400 | 1549756100 | 82900 | 83000 | 83100 | 82800 | 811 |
| 562 | 20250207 | 092300 | 1482376100 | 83000 | 82700 | 83000 | 82700 | 1280 |
| 563 | 20250207 | 092200 | 1376197300 | 82700 | 82700 | 82700 | 82600 | 24 |
| 564 | 20250207 | 092100 | 1374212600 | 82700 | 82700 | 82700 | 82600 | 285 |
| 565 | 20250207 | 092000 | 1350646800 | 82600 | 82500 | 82600 | 82500 | 116 |
| 566 | 20250207 | 091900 | 1341071700 | 82500 | 82600 | 82700 | 82400 | 419 |
| 567 | 20250207 | 091800 | 1306493300 | 82600 | 82500 | 82600 | 82500 | 79 |
| 568 | 20250207 | 091700 | 1299973800 | 82500 | 82500 | 82500 | 82400 | 245 |
| 569 | 20250207 | 091600 | 1279778400 | 82500 | 82400 | 82500 | 82400 | 355 |
| 570 | 20250207 | 091500 | 1250509700 | 82400 | 82500 | 82500 | 82400 | 104 |
| 571 | 20250207 | 091400 | 1241939600 | 82500 | 82800 | 82900 | 82400 | 1053 |
| 572 | 20250207 | 091300 | 1154974300 | 82800 | 82600 | 82800 | 82600 | 189 |
| 573 | 20250207 | 091200 | 1139339600 | 82700 | 83000 | 83000 | 82500 | 446 |
| 574 | 20250207 | 091100 | 1102419200 | 83000 | 83100 | 83400 | 83000 | 1289 |
| 575 | 20250207 | 091000 | 995378000 | 83400 | 83400 | 83400 | 83100 | 379 |
| 576 | 20250207 | 090900 | 963771200 | 83000 | 83300 | 83500 | 83000 | 308 |
| 577 | 20250207 | 090800 | 938084100 | 83400 | 83300 | 83400 | 82900 | 498 |
| 578 | 20250207 | 090700 | 896671700 | 83300 | 82900 | 83500 | 82800 | 1130 |
| 579 | 20250207 | 090600 | 802684900 | 83000 | 82900 | 83000 | 82900 | 222 |
| 580 | 20250207 | 090500 | 784268900 | 82900 | 83100 | 83100 | 82500 | 1037 |
| 581 | 20250207 | 090400 | 698400200 | 83100 | 83100 | 83100 | 82700 | 868 |
| 582 | 20250207 | 090300 | 626468500 | 83100 | 83100 | 83500 | 82500 | 1499 |
| 583 | 20250207 | 090200 | 502053200 | 83300 | 83400 | 83600 | 83100 | 1560 |
| 584 | 20250207 | 090100 | 371900100 | 83600 | 81600 | 83600 | 81600 | 3582 |
| 585 | 20250207 | 090000 | 74906400 | 81600 | 82000 | 82100 | 81500 | 914 |