29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 3 | 20250407 | 182600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20250407 | 182500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20250407 | 182400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20250407 | 182300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20250407 | 182200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20250407 | 182100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20250407 | 182000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20250407 | 181900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20250407 | 181800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20250407 | 181700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20250407 | 181600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20250407 | 181500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20250407 | 181400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20250407 | 181300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20250407 | 181200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20250407 | 181100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20250407 | 181000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20250407 | 180900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20250407 | 180800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20250407 | 180700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20250407 | 180600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20250407 | 180500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20250407 | 180400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20250407 | 180300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20250407 | 180200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20250407 | 180100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20250407 | 180000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20250407 | 175900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20250407 | 175800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20250407 | 175700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 33 | 20250407 | 175600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20250407 | 175500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20250407 | 175400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20250407 | 175300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20250407 | 175200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20250407 | 175100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20250407 | 175000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20250407 | 174900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20250407 | 174800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20250407 | 174700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20250407 | 174600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20250407 | 174500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20250407 | 174400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20250407 | 174300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20250407 | 174200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20250407 | 174100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20250407 | 174000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20250407 | 173900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20250407 | 173800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20250407 | 173700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20250407 | 173600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20250407 | 173500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20250407 | 173400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20250407 | 173300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20250407 | 173200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20250407 | 173100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20250407 | 173000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20250407 | 172900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20250407 | 172800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20250407 | 172700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 63 | 20250407 | 172600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20250407 | 172500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20250407 | 172400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20250407 | 172300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20250407 | 172200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20250407 | 172100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20250407 | 172000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20250407 | 171900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20250407 | 171800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20250407 | 171700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20250407 | 171600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20250407 | 171500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20250407 | 171400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20250407 | 171300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20250407 | 171200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20250407 | 171100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20250407 | 171000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20250407 | 170900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20250407 | 170800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20250407 | 170700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20250407 | 170600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20250407 | 170500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20250407 | 170400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20250407 | 170300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20250407 | 170200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20250407 | 170100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20250407 | 170000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20250407 | 165900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20250407 | 165800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20250407 | 165700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 93 | 20250407 | 165600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20250407 | 165500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20250407 | 165400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20250407 | 165300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20250407 | 165200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20250407 | 165100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20250407 | 165000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20250407 | 164900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20250407 | 164800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20250407 | 164700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20250407 | 164600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20250407 | 164500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20250407 | 164400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20250407 | 164300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20250407 | 164200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20250407 | 164100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20250407 | 164000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20250407 | 163900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20250407 | 163800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20250407 | 163700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20250407 | 163600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20250407 | 163500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20250407 | 163400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20250407 | 163300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20250407 | 163200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20250407 | 163100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20250407 | 163000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20250407 | 162900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20250407 | 162800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20250407 | 162700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 123 | 20250407 | 162600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20250407 | 162500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20250407 | 162400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20250407 | 162300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20250407 | 162200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20250407 | 162100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20250407 | 162000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20250407 | 161900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20250407 | 161800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20250407 | 161700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20250407 | 161600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20250407 | 161500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20250407 | 161400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20250407 | 161300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20250407 | 161200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20250407 | 161100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20250407 | 161000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20250407 | 160900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20250407 | 160800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20250407 | 160700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20250407 | 160600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20250407 | 160500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20250407 | 160400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20250407 | 160300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20250407 | 160200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20250407 | 160100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20250407 | 160000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20250407 | 155900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20250407 | 155800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20250407 | 155700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 153 | 20250407 | 155600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20250407 | 155500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20250407 | 155400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20250407 | 155300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20250407 | 155200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20250407 | 155100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20250407 | 155000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20250407 | 154900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20250407 | 154800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20250407 | 154700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20250407 | 154600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20250407 | 154500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20250407 | 154400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20250407 | 154300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20250407 | 154200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20250407 | 154100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20250407 | 154000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20250407 | 153900 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20250407 | 153800 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20250407 | 153700 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20250407 | 153600 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20250407 | 153500 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20250407 | 153400 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20250407 | 153300 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20250407 | 153200 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20250407 | 153100 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20250407 | 153000 | 10858742671 | 2760 | 2760 | 2760 | 2760 | 15038 |
| 180 | 20250407 | 152900 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20250407 | 152800 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20250407 | 152700 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 183 | 20250407 | 152600 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20250407 | 152500 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20250407 | 152400 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20250407 | 152300 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20250407 | 152200 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20250407 | 152100 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20250407 | 152000 | 10817237791 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20250407 | 151900 | 10817237791 | 2735 | 2740 | 2750 | 2735 | 4619 |
| 191 | 20250407 | 151800 | 10804583411 | 2740 | 2740 | 2740 | 2740 | 1211 |
| 192 | 20250407 | 151700 | 10801265271 | 2735 | 2735 | 2745 | 2735 | 1896 |
| 193 | 20250407 | 151600 | 10796079701 | 2730 | 2730 | 2740 | 2730 | 3862 |
| 194 | 20250407 | 151500 | 10785523536 | 2735 | 2735 | 2735 | 2725 | 1778 |
| 195 | 20250407 | 151400 | 10780671166 | 2725 | 2730 | 2735 | 2725 | 1525 |
| 196 | 20250407 | 151300 | 10776506101 | 2735 | 2725 | 2740 | 2720 | 1893 |
| 197 | 20250407 | 151200 | 10771326211 | 2730 | 2725 | 2730 | 2725 | 1494 |
| 198 | 20250407 | 151100 | 10767255006 | 2720 | 2720 | 2720 | 2715 | 4767 |
| 199 | 20250407 | 151000 | 10754297161 | 2725 | 2725 | 2725 | 2720 | 236 |
| 200 | 20250407 | 150900 | 10753654066 | 2720 | 2725 | 2725 | 2720 | 1019 |
| 201 | 20250407 | 150800 | 10750877331 | 2725 | 2725 | 2725 | 2725 | 116 |
| 202 | 20250407 | 150700 | 10750561231 | 2720 | 2715 | 2720 | 2715 | 1252 |
| 203 | 20250407 | 150600 | 10747159780 | 2720 | 2730 | 2730 | 2720 | 1870 |
| 204 | 20250407 | 150500 | 10742066815 | 2725 | 2725 | 2730 | 2725 | 367 |
| 205 | 20250407 | 150400 | 10741066470 | 2715 | 2715 | 2715 | 2715 | 500 |
| 206 | 20250407 | 150300 | 10739708970 | 2715 | 2730 | 2730 | 2715 | 2413 |
| 207 | 20250407 | 150200 | 10733154230 | 2735 | 2730 | 2735 | 2730 | 111 |
| 208 | 20250407 | 150100 | 10732851165 | 2735 | 2730 | 2735 | 2715 | 2510 |
| 209 | 20250407 | 150000 | 10726011905 | 2715 | 2730 | 2740 | 2715 | 4622 |
| 210 | 20250407 | 145900 | 10713425325 | 2730 | 2740 | 2740 | 2730 | 7761 |
| 211 | 20250407 | 145800 | 10692194290 | 2745 | 2745 | 2745 | 2740 | 1583 |
| 212 | 20250407 | 145700 | 10687853920 | 2745 | 2740 | 2750 | 2740 | 2979 |
| 213 | 20250407 | 145600 | 10679689925 | 2740 | 2740 | 2740 | 2735 | 5688 |
| 214 | 20250407 | 145500 | 10664125560 | 2740 | 2755 | 2755 | 2740 | 6993 |
| 215 | 20250407 | 145400 | 10644924070 | 2755 | 2760 | 2760 | 2755 | 728 |
| 216 | 20250407 | 145300 | 10642918325 | 2760 | 2765 | 2770 | 2760 | 3351 |
| 217 | 20250407 | 145200 | 10633659840 | 2770 | 2775 | 2775 | 2770 | 340 |
| 218 | 20250407 | 145100 | 10632717940 | 2770 | 2775 | 2780 | 2770 | 2649 |
| 219 | 20250407 | 145000 | 10625370890 | 2780 | 2775 | 2780 | 2775 | 243 |
| 220 | 20250407 | 144900 | 10624696445 | 2780 | 2765 | 2780 | 2765 | 1516 |
| 221 | 20250407 | 144800 | 10620496375 | 2770 | 2765 | 2770 | 2765 | 1229 |
| 222 | 20250407 | 144700 | 10617098185 | 2770 | 2770 | 2780 | 2770 | 393 |
| 223 | 20250407 | 144600 | 10616009285 | 2770 | 2765 | 2770 | 2765 | 1024 |
| 224 | 20250407 | 144500 | 10613177920 | 2760 | 2750 | 2760 | 2750 | 2015 |
| 225 | 20250407 | 144400 | 10607632540 | 2750 | 2760 | 2760 | 2750 | 8781 |
| 226 | 20250407 | 144300 | 10583447595 | 2755 | 2765 | 2765 | 2755 | 2872 |
| 227 | 20250407 | 144200 | 10575520530 | 2765 | 2765 | 2765 | 2765 | 919 |
| 228 | 20250407 | 144100 | 10572979495 | 2765 | 2775 | 2775 | 2765 | 3266 |
| 229 | 20250407 | 144000 | 10563930245 | 2775 | 2780 | 2780 | 2775 | 2837 |
| 230 | 20250407 | 143900 | 10556057540 | 2780 | 2775 | 2780 | 2775 | 1296 |
| 231 | 20250407 | 143800 | 10552461100 | 2780 | 2775 | 2780 | 2775 | 360 |
| 232 | 20250407 | 143700 | 10551462050 | 2780 | 2780 | 2780 | 2780 | 2464 |
| 233 | 20250407 | 143600 | 10544612130 | 2780 | 2790 | 2795 | 2780 | 5666 |
| 234 | 20250407 | 143500 | 10528817520 | 2790 | 2790 | 2795 | 2790 | 736 |
| 235 | 20250407 | 143400 | 10526762880 | 2795 | 2800 | 2800 | 2795 | 5573 |
| 236 | 20250407 | 143300 | 10511176840 | 2805 | 2805 | 2805 | 2800 | 2445 |
| 237 | 20250407 | 143200 | 10504326210 | 2805 | 2810 | 2810 | 2805 | 3897 |
| 238 | 20250407 | 143100 | 10493392180 | 2815 | 2820 | 2820 | 2810 | 1921 |
| 239 | 20250407 | 143000 | 10487984490 | 2815 | 2815 | 2830 | 2800 | 17150 |
| 240 | 20250407 | 142900 | 10439651540 | 2820 | 2805 | 2820 | 2805 | 19173 |
| 241 | 20250407 | 142800 | 10385741160 | 2805 | 2805 | 2810 | 2795 | 6468 |
| 242 | 20250407 | 142700 | 10367586500 | 2805 | 2795 | 2805 | 2790 | 8971 |
| 243 | 20250407 | 142600 | 10342481585 | 2795 | 2790 | 2805 | 2785 | 6153 |
| 244 | 20250407 | 142500 | 10325287610 | 2790 | 2785 | 2790 | 2785 | 959 |
| 245 | 20250407 | 142400 | 10322616775 | 2790 | 2790 | 2790 | 2785 | 1441 |
| 246 | 20250407 | 142300 | 10318603170 | 2790 | 2780 | 2790 | 2775 | 5174 |
| 247 | 20250407 | 142200 | 10304193515 | 2780 | 2775 | 2780 | 2775 | 651 |
| 248 | 20250407 | 142100 | 10302386220 | 2780 | 2772 | 2780 | 2772 | 1416 |
| 249 | 20250407 | 142000 | 10298457006 | 2775 | 2775 | 2777 | 2775 | 446 |
| 250 | 20250407 | 141900 | 10297219350 | 2780 | 2780 | 2780 | 2780 | 505 |
| 251 | 20250407 | 141800 | 10295815450 | 2780 | 2775 | 2780 | 2775 | 406 |
| 252 | 20250407 | 141700 | 10294688525 | 2780 | 2780 | 2780 | 2770 | 470 |
| 253 | 20250407 | 141600 | 10293385770 | 2770 | 2780 | 2785 | 2770 | 135 |
| 254 | 20250407 | 141500 | 10293010805 | 2765 | 2775 | 2785 | 2765 | 4248 |
| 255 | 20250407 | 141400 | 10281211920 | 2775 | 2775 | 2780 | 2760 | 1578 |
| 256 | 20250407 | 141300 | 10276831810 | 2775 | 2765 | 2775 | 2755 | 7180 |
| 257 | 20250407 | 141200 | 10256953495 | 2775 | 2770 | 2775 | 2765 | 3002 |
| 258 | 20250407 | 141100 | 10248638200 | 2775 | 2780 | 2780 | 2775 | 492 |
| 259 | 20250407 | 141000 | 10247272565 | 2770 | 2770 | 2780 | 2770 | 6101 |
| 260 | 20250407 | 140900 | 10230346965 | 2770 | 2770 | 2775 | 2770 | 1031 |
| 261 | 20250407 | 140800 | 10227490230 | 2770 | 2770 | 2775 | 2770 | 3151 |
| 262 | 20250407 | 140700 | 10218761910 | 2770 | 2767 | 2775 | 2760 | 2949 |
| 263 | 20250407 | 140600 | 10210603175 | 2765 | 2770 | 2775 | 2765 | 3016 |
| 264 | 20250407 | 140500 | 10202256080 | 2770 | 2770 | 2775 | 2765 | 2878 |
| 265 | 20250407 | 140400 | 10194287970 | 2770 | 2760 | 2770 | 2760 | 4213 |
| 266 | 20250407 | 140300 | 10182637125 | 2755 | 2770 | 2770 | 2755 | 4311 |
| 267 | 20250407 | 140200 | 10170727265 | 2770 | 2750 | 2770 | 2745 | 2186 |
| 268 | 20250407 | 140100 | 10164703905 | 2745 | 2755 | 2755 | 2745 | 4010 |
| 269 | 20250407 | 140000 | 10153685860 | 2755 | 2762 | 2762 | 2752 | 2159 |
| 270 | 20250407 | 135900 | 10147728813 | 2762 | 2755 | 2765 | 2755 | 223 |
| 271 | 20250407 | 135800 | 10147112902 | 2762 | 2782 | 2782 | 2755 | 1682 |
| 272 | 20250407 | 135700 | 10142457503 | 2782 | 2775 | 2800 | 2765 | 17674 |
| 273 | 20250407 | 135600 | 10093301469 | 2780 | 2760 | 2780 | 2750 | 6692 |
| 274 | 20250407 | 135500 | 10074800854 | 2760 | 2755 | 2765 | 2750 | 7636 |
| 275 | 20250407 | 135400 | 10053709989 | 2755 | 2745 | 2755 | 2730 | 8319 |
| 276 | 20250407 | 135300 | 10030911229 | 2745 | 2735 | 2745 | 2725 | 326 |
| 277 | 20250407 | 135200 | 10030020584 | 2720 | 2730 | 2730 | 2720 | 952 |
| 278 | 20250407 | 135100 | 10027421724 | 2720 | 2720 | 2730 | 2720 | 3008 |
| 279 | 20250407 | 135000 | 10019239014 | 2720 | 2720 | 2720 | 2720 | 248 |
| 280 | 20250407 | 134900 | 10018564454 | 2720 | 2720 | 2720 | 2720 | 209 |
| 281 | 20250407 | 134800 | 10017995974 | 2720 | 2720 | 2720 | 2720 | 55 |
| 282 | 20250407 | 134700 | 10017846374 | 2720 | 2710 | 2720 | 2710 | 104 |
| 283 | 20250407 | 134600 | 10017564494 | 2720 | 2720 | 2720 | 2720 | 108 |
| 284 | 20250407 | 134500 | 10017270734 | 2730 | 2710 | 2730 | 2700 | 4699 |
| 285 | 20250407 | 134400 | 10004556309 | 2710 | 2705 | 2710 | 2705 | 2127 |
| 286 | 20250407 | 134300 | 9998798914 | 2710 | 2715 | 2715 | 2710 | 5368 |
| 287 | 20250407 | 134200 | 9984235774 | 2715 | 2710 | 2715 | 2710 | 2505 |
| 288 | 20250407 | 134100 | 9977438649 | 2715 | 2720 | 2720 | 2715 | 3051 |
| 289 | 20250407 | 134000 | 9969148884 | 2720 | 2720 | 2720 | 2720 | 311 |
| 290 | 20250407 | 133900 | 9968302964 | 2715 | 2725 | 2725 | 2715 | 1825 |
| 291 | 20250407 | 133800 | 9963339164 | 2725 | 2725 | 2730 | 2725 | 1429 |
| 292 | 20250407 | 133700 | 9959441414 | 2725 | 2720 | 2725 | 2715 | 5002 |
| 293 | 20250407 | 133600 | 9945853754 | 2730 | 2715 | 2730 | 2715 | 1277 |
| 294 | 20250407 | 133500 | 9942379914 | 2735 | 2710 | 2735 | 2705 | 14089 |
| 295 | 20250407 | 133400 | 9904160534 | 2710 | 2715 | 2715 | 2710 | 15251 |
| 296 | 20250407 | 133300 | 9862782824 | 2715 | 2720 | 2720 | 2715 | 6181 |
| 297 | 20250407 | 133200 | 9845980635 | 2720 | 2735 | 2735 | 2720 | 6058 |
| 298 | 20250407 | 133100 | 9829460100 | 2735 | 2745 | 2745 | 2735 | 1327 |
| 299 | 20250407 | 133000 | 9825824120 | 2745 | 2745 | 2745 | 2745 | 365 |
| 300 | 20250407 | 132900 | 9824822195 | 2745 | 2735 | 2745 | 2730 | 122 |
| 301 | 20250407 | 132800 | 9824488770 | 2730 | 2735 | 2740 | 2730 | 3243 |
| 302 | 20250407 | 132700 | 9815627580 | 2730 | 2745 | 2745 | 2730 | 1226 |
| 303 | 20250407 | 132600 | 9812269535 | 2750 | 2765 | 2765 | 2750 | 1514 |
| 304 | 20250407 | 132500 | 9808101495 | 2760 | 2750 | 2765 | 2750 | 1172 |
| 305 | 20250407 | 132400 | 9804864960 | 2755 | 2720 | 2765 | 2715 | 4759 |
| 306 | 20250407 | 132300 | 9791796675 | 2715 | 2715 | 2720 | 2715 | 891 |
| 307 | 20250407 | 132200 | 9789377110 | 2715 | 2725 | 2725 | 2715 | 2325 |
| 308 | 20250407 | 132100 | 9783060575 | 2725 | 2715 | 2725 | 2710 | 1578 |
| 309 | 20250407 | 132000 | 9778776405 | 2715 | 2710 | 2725 | 2710 | 4007 |
| 310 | 20250407 | 131900 | 9767912670 | 2710 | 2715 | 2720 | 2710 | 3447 |
| 311 | 20250407 | 131800 | 9758567460 | 2715 | 2730 | 2730 | 2715 | 6973 |
| 312 | 20250407 | 131700 | 9739600020 | 2730 | 2730 | 2730 | 2730 | 954 |
| 313 | 20250407 | 131600 | 9736995600 | 2730 | 2740 | 2740 | 2730 | 5150 |
| 314 | 20250407 | 131500 | 9722912750 | 2755 | 2745 | 2755 | 2740 | 348 |
| 315 | 20250407 | 131400 | 9721957885 | 2745 | 2745 | 2745 | 2745 | 1594 |
| 316 | 20250407 | 131300 | 9717582355 | 2740 | 2740 | 2740 | 2735 | 680 |
| 317 | 20250407 | 131200 | 9715719250 | 2740 | 2745 | 2750 | 2740 | 4176 |
| 318 | 20250407 | 131100 | 9704273400 | 2750 | 2755 | 2755 | 2750 | 1129 |
| 319 | 20250407 | 131000 | 9701166150 | 2750 | 2750 | 2765 | 2745 | 3185 |
| 320 | 20250407 | 130900 | 9692381085 | 2745 | 2745 | 2750 | 2745 | 9913 |
| 321 | 20250407 | 130800 | 9665126960 | 2745 | 2770 | 2770 | 2745 | 8120 |
| 322 | 20250407 | 130700 | 9642776645 | 2760 | 2760 | 2760 | 2760 | 1 |
| 323 | 20250407 | 130600 | 9642773885 | 2760 | 2760 | 2760 | 2760 | 714 |
| 324 | 20250407 | 130500 | 9640803245 | 2760 | 2765 | 2770 | 2760 | 51 |
| 325 | 20250407 | 130400 | 9640662285 | 2765 | 2760 | 2765 | 2755 | 877 |
| 326 | 20250407 | 130300 | 9638239890 | 2755 | 2765 | 2765 | 2755 | 266 |
| 327 | 20250407 | 130200 | 9637504920 | 2760 | 2770 | 2772 | 2760 | 6964 |
| 328 | 20250407 | 130100 | 9618261613 | 2770 | 2765 | 2770 | 2765 | 1499 |
| 329 | 20250407 | 130000 | 9614109883 | 2765 | 2765 | 2765 | 2755 | 877 |
| 330 | 20250407 | 125900 | 9611689748 | 2755 | 2770 | 2770 | 2755 | 1303 |
| 331 | 20250407 | 125800 | 9608096543 | 2770 | 2760 | 2770 | 2760 | 454 |
| 332 | 20250407 | 125700 | 9606842603 | 2760 | 2745 | 2760 | 2745 | 285 |
| 333 | 20250407 | 125600 | 9606059603 | 2760 | 2750 | 2765 | 2745 | 11894 |
| 334 | 20250407 | 125500 | 9573392828 | 2765 | 2770 | 2770 | 2750 | 4068 |
| 335 | 20250407 | 125400 | 9562204198 | 2750 | 2770 | 2775 | 2750 | 5055 |
| 336 | 20250407 | 125300 | 9548265828 | 2770 | 2775 | 2775 | 2765 | 4307 |
| 337 | 20250407 | 125200 | 9536356288 | 2775 | 2765 | 2775 | 2760 | 1102 |
| 338 | 20250407 | 125100 | 9533304813 | 2765 | 2765 | 2775 | 2765 | 1116 |
| 339 | 20250407 | 125000 | 9530218613 | 2775 | 2760 | 2775 | 2760 | 428 |
| 340 | 20250407 | 124900 | 9529033598 | 2775 | 2770 | 2775 | 2760 | 1129 |
| 341 | 20250407 | 124800 | 9525915588 | 2770 | 2775 | 2775 | 2770 | 193 |
| 342 | 20250407 | 124700 | 9525380378 | 2775 | 2765 | 2775 | 2760 | 2934 |
| 343 | 20250407 | 124600 | 9517266093 | 2765 | 2775 | 2775 | 2765 | 903 |
| 344 | 20250407 | 124500 | 9514764498 | 2775 | 2785 | 2790 | 2770 | 2463 |
| 345 | 20250407 | 124400 | 9507936043 | 2790 | 2775 | 2795 | 2770 | 664 |
| 346 | 20250407 | 124300 | 9506092188 | 2775 | 2785 | 2785 | 2770 | 3272 |
| 347 | 20250407 | 124200 | 9497025218 | 2785 | 2800 | 2800 | 2775 | 2859 |
| 348 | 20250407 | 124100 | 9489077938 | 2800 | 2800 | 2800 | 2785 | 2252 |
| 349 | 20250407 | 124000 | 9482772623 | 2800 | 2800 | 2800 | 2800 | 293 |
| 350 | 20250407 | 123900 | 9481952223 | 2800 | 2800 | 2800 | 2800 | 157 |
| 351 | 20250407 | 123800 | 9481512623 | 2800 | 2800 | 2800 | 2790 | 1555 |
| 352 | 20250407 | 123700 | 9477161113 | 2800 | 2785 | 2800 | 2780 | 3576 |
| 353 | 20250407 | 123600 | 9467182433 | 2785 | 2800 | 2800 | 2785 | 1172 |
| 354 | 20250407 | 123500 | 9463910098 | 2800 | 2800 | 2805 | 2790 | 5850 |
| 355 | 20250407 | 123400 | 9447506258 | 2800 | 2790 | 2800 | 2780 | 4539 |
| 356 | 20250407 | 123300 | 9434801188 | 2780 | 2785 | 2790 | 2780 | 1961 |
| 357 | 20250407 | 123200 | 9429345828 | 2785 | 2795 | 2795 | 2780 | 1724 |
| 358 | 20250407 | 123100 | 9424534538 | 2790 | 2800 | 2800 | 2790 | 5085 |
| 359 | 20250407 | 123000 | 9410307412 | 2800 | 2790 | 2800 | 2790 | 9467 |
| 360 | 20250407 | 122900 | 9383829712 | 2790 | 2785 | 2790 | 2780 | 1827 |
| 361 | 20250407 | 122800 | 9378745222 | 2790 | 2775 | 2790 | 2775 | 757 |
| 362 | 20250407 | 122700 | 9376636657 | 2790 | 2785 | 2790 | 2775 | 4938 |
| 363 | 20250407 | 122600 | 9362880967 | 2785 | 2775 | 2785 | 2775 | 882 |
| 364 | 20250407 | 122500 | 9360431497 | 2775 | 2770 | 2785 | 2770 | 1136 |
| 365 | 20250407 | 122400 | 9357278792 | 2770 | 2765 | 2770 | 2760 | 550 |
| 366 | 20250407 | 122300 | 9355757012 | 2770 | 2760 | 2770 | 2760 | 272 |
| 367 | 20250407 | 122200 | 9355004657 | 2760 | 2765 | 2770 | 2760 | 1134 |
| 368 | 20250407 | 122100 | 9351870282 | 2770 | 2770 | 2770 | 2765 | 282 |
| 369 | 20250407 | 122000 | 9351089152 | 2770 | 2765 | 2770 | 2765 | 2920 |
| 370 | 20250407 | 121900 | 9343014372 | 2765 | 2775 | 2775 | 2765 | 309 |
| 371 | 20250407 | 121800 | 9342158747 | 2775 | 2770 | 2775 | 2770 | 459 |
| 372 | 20250407 | 121700 | 9340887092 | 2780 | 2780 | 2780 | 2780 | 202 |
| 373 | 20250407 | 121600 | 9340325532 | 2785 | 2785 | 2785 | 2770 | 1378 |
| 374 | 20250407 | 121500 | 9336499792 | 2785 | 2785 | 2785 | 2785 | 63 |
| 375 | 20250407 | 121400 | 9336324337 | 2785 | 2775 | 2785 | 2775 | 150 |
| 376 | 20250407 | 121300 | 9335907537 | 2785 | 2785 | 2785 | 2770 | 1723 |
| 377 | 20250407 | 121200 | 9331120122 | 2775 | 2785 | 2785 | 2775 | 724 |
| 378 | 20250407 | 121100 | 9329104142 | 2780 | 2770 | 2780 | 2770 | 247 |
| 379 | 20250407 | 121000 | 9328419472 | 2770 | 2770 | 2780 | 2770 | 1050 |
| 380 | 20250407 | 120900 | 9325507272 | 2770 | 2775 | 2780 | 2770 | 1102 |
| 381 | 20250407 | 120800 | 9322450767 | 2780 | 2780 | 2785 | 2775 | 1480 |
| 382 | 20250407 | 120700 | 9318339787 | 2785 | 2785 | 2785 | 2780 | 1191 |
| 383 | 20250407 | 120600 | 9315025652 | 2780 | 2775 | 2780 | 2775 | 2076 |
| 384 | 20250407 | 120500 | 9309254377 | 2780 | 2780 | 2785 | 2775 | 1833 |
| 385 | 20250407 | 120400 | 9304158587 | 2780 | 2780 | 2785 | 2780 | 2318 |
| 386 | 20250407 | 120300 | 9297714092 | 2785 | 2785 | 2785 | 2785 | 312 |
| 387 | 20250407 | 120200 | 9296845172 | 2785 | 2775 | 2785 | 2775 | 594 |
| 388 | 20250407 | 120100 | 9295192902 | 2785 | 2775 | 2785 | 2775 | 4252 |
| 389 | 20250407 | 120000 | 9283367232 | 2777 | 2775 | 2780 | 2765 | 2476 |
| 390 | 20250407 | 115900 | 9276499370 | 2775 | 2775 | 2780 | 2775 | 848 |
| 391 | 20250407 | 115800 | 9274145945 | 2775 | 2775 | 2775 | 2760 | 5333 |
| 392 | 20250407 | 115700 | 9259376870 | 2770 | 2770 | 2770 | 2765 | 3262 |
| 393 | 20250407 | 115600 | 9250348430 | 2760 | 2770 | 2770 | 2760 | 1271 |
| 394 | 20250407 | 115500 | 9246830410 | 2770 | 2765 | 2770 | 2765 | 571 |
| 395 | 20250407 | 115400 | 9245251370 | 2765 | 2760 | 2765 | 2760 | 585 |
| 396 | 20250407 | 115300 | 9243636540 | 2760 | 2765 | 2765 | 2755 | 1700 |
| 397 | 20250407 | 115200 | 9238947655 | 2765 | 2765 | 2765 | 2760 | 1841 |
| 398 | 20250407 | 115100 | 9233860765 | 2760 | 2760 | 2765 | 2760 | 513 |
| 399 | 20250407 | 115000 | 9232444350 | 2760 | 2760 | 2760 | 2755 | 845 |
| 400 | 20250407 | 114900 | 9230115920 | 2760 | 2765 | 2765 | 2760 | 676 |
| 401 | 20250407 | 114800 | 9228247430 | 2765 | 2755 | 2765 | 2755 | 276 |
| 402 | 20250407 | 114700 | 9227485290 | 2750 | 2755 | 2765 | 2745 | 4193 |
| 403 | 20250407 | 114600 | 9215958090 | 2755 | 2755 | 2770 | 2755 | 1620 |
| 404 | 20250407 | 114500 | 9211492365 | 2755 | 2760 | 2765 | 2755 | 2474 |
| 405 | 20250407 | 114400 | 9204663940 | 2760 | 2760 | 2765 | 2760 | 972 |
| 406 | 20250407 | 114300 | 9201980995 | 2765 | 2760 | 2765 | 2755 | 6398 |
| 407 | 20250407 | 114200 | 9184322640 | 2760 | 2765 | 2765 | 2750 | 2894 |
| 408 | 20250407 | 114100 | 9176332415 | 2765 | 2755 | 2765 | 2755 | 3805 |
| 409 | 20250407 | 114000 | 9165841185 | 2755 | 2750 | 2755 | 2750 | 1119 |
| 410 | 20250407 | 113900 | 9162763710 | 2750 | 2750 | 2752 | 2750 | 139 |
| 411 | 20250407 | 113800 | 9162381458 | 2755 | 2750 | 2755 | 2750 | 1787 |
| 412 | 20250407 | 113700 | 9157466623 | 2755 | 2760 | 2765 | 2750 | 3440 |
| 413 | 20250407 | 113600 | 9147982083 | 2760 | 2770 | 2770 | 2760 | 271 |
| 414 | 20250407 | 113500 | 9147233653 | 2770 | 2775 | 2775 | 2760 | 1688 |
| 415 | 20250407 | 113400 | 9142569618 | 2775 | 2775 | 2775 | 2765 | 867 |
| 416 | 20250407 | 113300 | 9140167893 | 2775 | 2770 | 2775 | 2760 | 1601 |
| 417 | 20250407 | 113200 | 9135744468 | 2775 | 2775 | 2775 | 2770 | 1393 |
| 418 | 20250407 | 113100 | 9131883903 | 2775 | 2780 | 2780 | 2760 | 1652 |
| 419 | 20250407 | 113000 | 9127302658 | 2760 | 2775 | 2785 | 2760 | 1420 |
| 420 | 20250407 | 112900 | 9123365428 | 2785 | 2765 | 2785 | 2765 | 3091 |
| 421 | 20250407 | 112800 | 9114812428 | 2755 | 2770 | 2770 | 2755 | 452 |
| 422 | 20250407 | 112700 | 9113560448 | 2750 | 2775 | 2785 | 2750 | 6770 |
| 423 | 20250407 | 112600 | 9094886233 | 2785 | 2785 | 2785 | 2775 | 675 |
| 424 | 20250407 | 112500 | 9093009228 | 2790 | 2785 | 2790 | 2780 | 4062 |
| 425 | 20250407 | 112400 | 9081695423 | 2785 | 2780 | 2785 | 2765 | 2572 |
| 426 | 20250407 | 112300 | 9074540613 | 2785 | 2770 | 2785 | 2765 | 6082 |
| 427 | 20250407 | 112200 | 9057664413 | 2775 | 2775 | 2775 | 2765 | 2767 |
| 428 | 20250407 | 112100 | 9049987448 | 2770 | 2745 | 2770 | 2745 | 8989 |
| 429 | 20250407 | 112000 | 9025206113 | 2750 | 2750 | 2750 | 2745 | 209 |
| 430 | 20250407 | 111900 | 9024631863 | 2750 | 2750 | 2750 | 2750 | 290 |
| 431 | 20250407 | 111800 | 9023834363 | 2750 | 2745 | 2750 | 2745 | 2093 |
| 432 | 20250407 | 111700 | 9018085193 | 2745 | 2735 | 2750 | 2735 | 1881 |
| 433 | 20250407 | 111600 | 9012922943 | 2750 | 2750 | 2750 | 2735 | 1569 |
| 434 | 20250407 | 111500 | 9008615578 | 2735 | 2745 | 2750 | 2735 | 1930 |
| 435 | 20250407 | 111400 | 9003329423 | 2750 | 2745 | 2750 | 2740 | 788 |
| 436 | 20250407 | 111300 | 9001167303 | 2740 | 2745 | 2745 | 2740 | 1301 |
| 437 | 20250407 | 111200 | 8997600983 | 2745 | 2745 | 2745 | 2735 | 2675 |
| 438 | 20250407 | 111100 | 8990270923 | 2745 | 2750 | 2760 | 2745 | 1462 |
| 439 | 20250407 | 111000 | 8986250503 | 2735 | 2770 | 2770 | 2735 | 4446 |
| 440 | 20250407 | 110900 | 8974047203 | 2770 | 2750 | 2775 | 2740 | 4154 |
| 441 | 20250407 | 110800 | 8962625168 | 2760 | 2755 | 2770 | 2750 | 6775 |
| 442 | 20250407 | 110700 | 8943964848 | 2760 | 2770 | 2770 | 2760 | 193 |
| 443 | 20250407 | 110600 | 8943430258 | 2770 | 2770 | 2770 | 2750 | 6864 |
| 444 | 20250407 | 110500 | 8924489483 | 2770 | 2775 | 2780 | 2765 | 1673 |
| 445 | 20250407 | 110400 | 8919854488 | 2775 | 2775 | 2790 | 2775 | 7101 |
| 446 | 20250407 | 110300 | 8900127278 | 2780 | 2770 | 2780 | 2760 | 1929 |
| 447 | 20250407 | 110200 | 8894779903 | 2770 | 2760 | 2775 | 2760 | 1429 |
| 448 | 20250407 | 110100 | 8890816768 | 2775 | 2765 | 2775 | 2755 | 13425 |
| 449 | 20250407 | 110000 | 8853728688 | 2770 | 2772 | 2780 | 2770 | 2255 |
| 450 | 20250407 | 105900 | 8847476312 | 2775 | 2770 | 2780 | 2770 | 2058 |
| 451 | 20250407 | 105800 | 8841766902 | 2780 | 2775 | 2780 | 2770 | 4461 |
| 452 | 20250407 | 105700 | 8829399792 | 2780 | 2785 | 2785 | 2780 | 1113 |
| 453 | 20250407 | 105600 | 8826305377 | 2785 | 2785 | 2785 | 2785 | 1876 |
| 454 | 20250407 | 105500 | 8821080717 | 2785 | 2780 | 2785 | 2775 | 1874 |
| 455 | 20250407 | 105400 | 8815879407 | 2785 | 2775 | 2785 | 2775 | 52 |
| 456 | 20250407 | 105300 | 8815734637 | 2785 | 2785 | 2785 | 2775 | 2728 |
| 457 | 20250407 | 105200 | 8808152552 | 2785 | 2790 | 2790 | 2775 | 4342 |
| 458 | 20250407 | 105100 | 8796078187 | 2790 | 2780 | 2790 | 2775 | 4561 |
| 459 | 20250407 | 105000 | 8783373057 | 2780 | 2775 | 2780 | 2775 | 2386 |
| 460 | 20250407 | 104900 | 8776746977 | 2770 | 2785 | 2785 | 2770 | 151 |
| 461 | 20250407 | 104800 | 8776326592 | 2770 | 2770 | 2780 | 2770 | 1893 |
| 462 | 20250407 | 104700 | 8771081272 | 2780 | 2780 | 2780 | 2765 | 1362 |
| 463 | 20250407 | 104600 | 8767307212 | 2780 | 2775 | 2785 | 2760 | 12153 |
| 464 | 20250407 | 104500 | 8733590387 | 2775 | 2790 | 2790 | 2770 | 6300 |
| 465 | 20250407 | 104400 | 8716113397 | 2790 | 2785 | 2795 | 2775 | 1086 |
| 466 | 20250407 | 104300 | 8713090922 | 2785 | 2795 | 2800 | 2780 | 1796 |
| 467 | 20250407 | 104200 | 8708087742 | 2795 | 2785 | 2800 | 2785 | 1293 |
| 468 | 20250407 | 104100 | 8704480707 | 2785 | 2780 | 2785 | 2780 | 635 |
| 469 | 20250407 | 104000 | 8702714157 | 2780 | 2785 | 2785 | 2775 | 203 |
| 470 | 20250407 | 103900 | 8702149702 | 2780 | 2790 | 2790 | 2780 | 4178 |
| 471 | 20250407 | 103800 | 8690532117 | 2790 | 2790 | 2790 | 2780 | 1525 |
| 472 | 20250407 | 103700 | 8686283802 | 2785 | 2775 | 2785 | 2775 | 2214 |
| 473 | 20250407 | 103600 | 8680129522 | 2780 | 2770 | 2780 | 2770 | 2364 |
| 474 | 20250407 | 103500 | 8673577642 | 2770 | 2772 | 2775 | 2765 | 2806 |
| 475 | 20250407 | 103400 | 8665799186 | 2775 | 2765 | 2775 | 2760 | 6960 |
| 476 | 20250407 | 103300 | 8646529371 | 2760 | 2760 | 2765 | 2755 | 6103 |
| 477 | 20250407 | 103200 | 8629710586 | 2760 | 2765 | 2765 | 2760 | 2147 |
| 478 | 20250407 | 103100 | 8623781341 | 2765 | 2760 | 2765 | 2760 | 881 |
| 479 | 20250407 | 103000 | 8621345676 | 2760 | 2765 | 2765 | 2755 | 6039 |
| 480 | 20250407 | 102900 | 8604693671 | 2765 | 2755 | 2765 | 2750 | 6683 |
| 481 | 20250407 | 102800 | 8586302181 | 2755 | 2755 | 2765 | 2755 | 3986 |
| 482 | 20250407 | 102700 | 8575304171 | 2750 | 2780 | 2780 | 2745 | 52719 |
| 483 | 20250407 | 102600 | 8429856831 | 2785 | 2780 | 2790 | 2775 | 3264 |
| 484 | 20250407 | 102500 | 8420782446 | 2780 | 2780 | 2790 | 2770 | 13978 |
| 485 | 20250407 | 102400 | 8381963431 | 2780 | 2790 | 2790 | 2780 | 7771 |
| 486 | 20250407 | 102300 | 8360333691 | 2790 | 2787 | 2790 | 2780 | 5686 |
| 487 | 20250407 | 102200 | 8344503668 | 2787 | 2790 | 2795 | 2785 | 6834 |
| 488 | 20250407 | 102100 | 8325439394 | 2795 | 2815 | 2820 | 2795 | 12958 |
| 489 | 20250407 | 102000 | 8289078499 | 2825 | 2830 | 2830 | 2810 | 14986 |
| 490 | 20250407 | 101900 | 8246870564 | 2835 | 2820 | 2835 | 2820 | 4488 |
| 491 | 20250407 | 101800 | 8234192339 | 2815 | 2820 | 2825 | 2815 | 2891 |
| 492 | 20250407 | 101700 | 8226047449 | 2820 | 2820 | 2820 | 2815 | 4671 |
| 493 | 20250407 | 101600 | 8212881354 | 2825 | 2825 | 2825 | 2815 | 4432 |
| 494 | 20250407 | 101500 | 8200371304 | 2825 | 2825 | 2835 | 2810 | 2699 |
| 495 | 20250407 | 101400 | 8192770094 | 2835 | 2825 | 2840 | 2825 | 5087 |
| 496 | 20250407 | 101300 | 8178376224 | 2825 | 2805 | 2830 | 2805 | 6131 |
| 497 | 20250407 | 101200 | 8161110544 | 2805 | 2815 | 2815 | 2805 | 1318 |
| 498 | 20250407 | 101100 | 8157407889 | 2815 | 2830 | 2830 | 2800 | 18935 |
| 499 | 20250407 | 101000 | 8104342869 | 2835 | 2815 | 2840 | 2815 | 5586 |
| 500 | 20250407 | 100900 | 8088565919 | 2830 | 2825 | 2830 | 2810 | 8048 |
| 501 | 20250407 | 100800 | 8065889094 | 2825 | 2840 | 2840 | 2825 | 1657 |
| 502 | 20250407 | 100700 | 8061196829 | 2845 | 2845 | 2850 | 2830 | 6253 |
| 503 | 20250407 | 100600 | 8043460089 | 2845 | 2840 | 2860 | 2840 | 2084 |
| 504 | 20250407 | 100500 | 8037523104 | 2840 | 2855 | 2855 | 2840 | 14353 |
| 505 | 20250407 | 100400 | 7996624509 | 2850 | 2865 | 2865 | 2850 | 12160 |
| 506 | 20250407 | 100300 | 7961909949 | 2860 | 2855 | 2865 | 2855 | 13091 |
| 507 | 20250407 | 100200 | 7924504209 | 2865 | 2855 | 2865 | 2855 | 2661 |
| 508 | 20250407 | 100100 | 7916897194 | 2855 | 2860 | 2865 | 2850 | 11864 |
| 509 | 20250407 | 100000 | 7882997199 | 2855 | 2845 | 2865 | 2845 | 13831 |
| 510 | 20250407 | 095900 | 7843518604 | 2845 | 2830 | 2845 | 2830 | 4063 |
| 511 | 20250407 | 095800 | 7831993969 | 2830 | 2830 | 2840 | 2825 | 18554 |
| 512 | 20250407 | 095700 | 7779457634 | 2825 | 2820 | 2835 | 2820 | 18653 |
| 513 | 20250407 | 095600 | 7726760092 | 2820 | 2805 | 2830 | 2805 | 6842 |
| 514 | 20250407 | 095500 | 7707509507 | 2820 | 2805 | 2820 | 2805 | 4911 |
| 515 | 20250407 | 095400 | 7693716819 | 2810 | 2820 | 2825 | 2810 | 6225 |
| 516 | 20250407 | 095300 | 7676200514 | 2820 | 2825 | 2825 | 2810 | 4483 |
| 517 | 20250407 | 095200 | 7663565334 | 2820 | 2820 | 2825 | 2810 | 8905 |
| 518 | 20250407 | 095100 | 7638466304 | 2810 | 2815 | 2820 | 2805 | 4728 |
| 519 | 20250407 | 095000 | 7625158364 | 2805 | 2805 | 2805 | 2795 | 15160 |
| 520 | 20250407 | 094900 | 7582660249 | 2815 | 2815 | 2820 | 2805 | 7955 |
| 521 | 20250407 | 094800 | 7560268779 | 2815 | 2790 | 2820 | 2790 | 14923 |
| 522 | 20250407 | 094700 | 7518317529 | 2795 | 2795 | 2810 | 2785 | 7786 |
| 523 | 20250407 | 094600 | 7496530819 | 2800 | 2775 | 2800 | 2770 | 7612 |
| 524 | 20250407 | 094500 | 7475328244 | 2775 | 2800 | 2800 | 2770 | 7424 |
| 525 | 20250407 | 094400 | 7454703704 | 2800 | 2770 | 2800 | 2765 | 15128 |
| 526 | 20250407 | 094300 | 7412792454 | 2770 | 2795 | 2800 | 2765 | 38821 |
| 527 | 20250407 | 094200 | 7304832089 | 2800 | 2795 | 2800 | 2790 | 17111 |
| 528 | 20250407 | 094100 | 7256963559 | 2795 | 2810 | 2810 | 2780 | 33977 |
| 529 | 20250407 | 094000 | 7162137624 | 2810 | 2795 | 2820 | 2795 | 7079 |
| 530 | 20250407 | 093900 | 7142242984 | 2800 | 2810 | 2815 | 2795 | 12721 |
| 531 | 20250407 | 093800 | 7106582769 | 2810 | 2790 | 2815 | 2785 | 33026 |
| 532 | 20250407 | 093700 | 7014253314 | 2790 | 2820 | 2820 | 2785 | 21627 |
| 533 | 20250407 | 093600 | 6953730734 | 2820 | 2845 | 2845 | 2820 | 16158 |
| 534 | 20250407 | 093500 | 6908005439 | 2845 | 2830 | 2870 | 2825 | 16215 |
| 535 | 20250407 | 093400 | 6861867584 | 2820 | 2830 | 2850 | 2800 | 31039 |
| 536 | 20250407 | 093300 | 6774615489 | 2835 | 2850 | 2870 | 2835 | 17946 |
| 537 | 20250407 | 093200 | 6723441474 | 2855 | 2840 | 2880 | 2825 | 31963 |
| 538 | 20250407 | 093100 | 6632243129 | 2840 | 2835 | 2860 | 2795 | 74454 |
| 539 | 20250407 | 093000 | 6422704390 | 2830 | 2890 | 2890 | 2830 | 78090 |
| 540 | 20250407 | 092900 | 6199402123 | 2890 | 2885 | 2900 | 2865 | 23584 |
| 541 | 20250407 | 092800 | 6131565678 | 2880 | 2925 | 2940 | 2855 | 125382 |
| 542 | 20250407 | 092700 | 5769379198 | 2925 | 2940 | 2965 | 2920 | 81144 |
| 543 | 20250407 | 092600 | 5530648080 | 2940 | 2965 | 2965 | 2925 | 52691 |
| 544 | 20250407 | 092500 | 5375506620 | 2975 | 2925 | 2975 | 2915 | 58248 |
| 545 | 20250407 | 092400 | 5203790295 | 2915 | 2925 | 2945 | 2900 | 79501 |
| 546 | 20250407 | 092300 | 4971512260 | 2920 | 2970 | 3000 | 2880 | 347091 |
| 547 | 20250407 | 092200 | 3945619179 | 2950 | 2950 | 2950 | 2950 | 0 |
| 548 | 20250407 | 092100 | 3945619179 | 2950 | 2950 | 2950 | 2950 | 0 |
| 549 | 20250407 | 092000 | 3945619179 | 2950 | 2890 | 2955 | 2860 | 185398 |
| 550 | 20250407 | 091900 | 3402944374 | 2890 | 2885 | 2910 | 2880 | 28514 |
| 551 | 20250407 | 091800 | 3320336054 | 2885 | 2850 | 2900 | 2850 | 57388 |
| 552 | 20250407 | 091700 | 3155293254 | 2850 | 2915 | 2920 | 2850 | 63896 |
| 553 | 20250407 | 091600 | 2971391039 | 2910 | 2900 | 2920 | 2880 | 63729 |
| 554 | 20250407 | 091500 | 2786188297 | 2900 | 2860 | 2925 | 2860 | 128682 |
| 555 | 20250407 | 091400 | 2413638750 | 2860 | 2830 | 2865 | 2830 | 26864 |
| 556 | 20250407 | 091300 | 2337117330 | 2830 | 2840 | 2850 | 2830 | 13937 |
| 557 | 20250407 | 091200 | 2297563125 | 2840 | 2835 | 2845 | 2830 | 17839 |
| 558 | 20250407 | 091100 | 2246978505 | 2835 | 2825 | 2840 | 2810 | 31868 |
| 559 | 20250407 | 091000 | 2157000785 | 2830 | 2845 | 2865 | 2825 | 36020 |
| 560 | 20250407 | 090900 | 2054470585 | 2845 | 2825 | 2845 | 2810 | 52704 |
| 561 | 20250407 | 090800 | 1905629045 | 2835 | 2840 | 2865 | 2820 | 41731 |
| 562 | 20250407 | 090700 | 1786941225 | 2840 | 2855 | 2880 | 2810 | 93383 |
| 563 | 20250407 | 090600 | 1520915665 | 2865 | 2730 | 2885 | 2705 | 261201 |
| 564 | 20250407 | 090500 | 782961265 | 2730 | 2710 | 2745 | 2700 | 52654 |
| 565 | 20250407 | 090400 | 639705340 | 2710 | 2650 | 2710 | 2645 | 28130 |
| 566 | 20250407 | 090300 | 564300525 | 2645 | 2645 | 2660 | 2615 | 23284 |
| 567 | 20250407 | 090200 | 502795870 | 2645 | 2645 | 2665 | 2645 | 9509 |
| 568 | 20250407 | 090100 | 477585645 | 2640 | 2660 | 2690 | 2640 | 50193 |
| 569 | 20250407 | 090000 | 344569495 | 2660 | 2690 | 2750 | 2640 | 128241 |